Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 20-Oct-24 11:56:28 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CNF) CONTINENTAL CAPITAL LIMITED home page...

     Prev Section TOC    Company Info for CNF    Fundamental Next Section
Listing Code CNF
Listing Name CONTINENTAL CAPITAL LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Mar 20 00:24:44 EST 2009
ISIN Name CONT CAP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CNF1


Maximum Price date available .. Friday 23rd October 2020
Latest price with VOLUME for CNF .. Wednesday 22nd July 2009

CNF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CNF
DATE 2009-06-26 2009-05-29 2009-04-24 2009-03-27 2009-02-20
SHARE PRICE ### 0.076 ### 0.056 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0
Earnings/Share (EPS) -0.0649 -0.0649 ### ### ###
EARNINGS YIELD% 0 0 0 0 0
DEBT EQUITY 1256.4 1256.4 1256.4 13.8 13.8
Net Tangible Assets (NTA) 0 0 0 0 0
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0 0
52 WK HI LAST% 111.53 ### 170 141.0714286 170
52 WK LO LAST% ### 53.94736842 ### 37.5 ###
ALLORDS DIVYIELD 5.48 5.47 ### ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE 9.84 ### 9.82 ### 8.8
PE ALLORDSPE 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD 5.85 5.27 ### ### ###
AUD 0.8 0.8021 0.7074 ### 0.6388
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### 0.2 0.2 0.22
LOWEST ### ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ###
Year Low ### ### ### ###
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for CNF    Options Next Section

Score Company CNF for Ownership
CtrLinksDateNewsScore
1 an 2009-07-22  2020-10-22 22:23 GMT, Price
Closed at $0.063
4
Price range $0.025 -> $0.3, for Dates 1996-Aug-15 Thu -> 2009-Jul-22 Wed
 

     Prev Section News    Options owned by CNF    Warrants Next Section
No OPTIONS for company (CNF) CONTINENTAL CAPITAL LIMITED.
     Prev Section Options    Warrants owned by CNF    Charting Next Section
No Warrants for company (CNF) CONTINENTAL CAPITAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CNF) CONTINENTAL CAPITAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.025 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CNF

     Prev Section Weekly    Format Enhanced Daily Prices for CNF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CNF) CONTINENTAL CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0649
2009-Jul-22 Wed 0.055 ### 0.055 ### 9,718,647 ### 14.5 ### ###
2009-Jul-21 Tue 0.053 0.058 0.053 0.057 ### 465,885 7.5 96.4 -0.9
2009-Jul-20 Mon 0.054 0.054 0.053 0.054 ### 60,356 ### ### ###
2009-Jul-17 Fri 0.057 0.057 0.054 0.054 ### ### ### 5.4 ###
2009-Jul-16 Thu 0.057 0.059 0.057 0.057 ### 71,126 ### 71.4 -0.9
2009-Jul-15 Wed 0.056 0.057 0.052 0.056 ### 105,856 ### 62.4 -0.9
2009-Jul-14 Tue 0.053 ### 0.053 0.057 ### 266,928 7.5 96.1 -0.9
2009-Jul-13 Mon 0.058 0.058 0.054 0.057 716,175 ### -1.7 ### -0.9
2009-Jul-10 Fri 0.055 0.056 0.053 0.056 593,250 ### ### 80.2 -0.9
2009-Jul-09 Thu 0.055 0.056 0.055 0.056 ### 18,481 ### 80.2 -0.9
2009-Jul-08 Wed 0.057 0.057 0.055 0.055 ### 15,679 ### 14.7 -0.8
2009-Jul-07 Tue 0.057 0.057 0.056 0.056 1,735,427 98,051 -1.8 25.3 -0.9
2009-Jul-06 Mon 0.058 0.058 0.057 0.057 1,608,948 ### -1.7 ### -0.9
2009-Jul-03 Fri ### ### 0.058 0.058 1,247,640 ### ### ### ###
2009-Jul-02 Thu ### ### 0.058 ### ### ### ### ### -0.9
2009-Jul-01 Wed 0.055 ### 0.055 ### 3,232,686 185,879 ### ### -0.9
2009-Jun-30 Tue 0.055 0.055 0.055 0.055 ### 91,729 ### 70.2 -0.8
2009-Jun-29 Mon 0.053 0.055 0.053 0.055 2,034,375 109,856 3.8 91.6 -0.8
2009-Jun-26 Fri 0.051 0.052 0.051 0.052 ### 48,925 ### ### ###
2009-Jun-25 Thu 0.051 0.053 0.051 0.053 ### ### 3.9 86.7 ###
2009-Jun-24 Wed 0.051 0.055 0.051 0.051 4,935,674 ### ### ### -0.8
2009-Jun-23 Tue 0.051 0.052 ### 0.051 ### ### ### 80.6 -0.8
2009-Jun-22 Mon 0.055 0.056 0.053 0.055 ### ### ### ### -0.8
2009-Jun-19 Fri 0.055 0.055 0.054 0.054 ### ### ### ### ###
2009-Jun-18 Thu 0.055 0.055 ### 0.055 ### 93,348 ### 75.4 -0.8
2009-Jun-17 Wed 0.055 0.055 0.055 0.055 ### 29,947 ### 76.4 -0.8
2009-Jun-16 Tue 0.055 ### 0.047 0.055 2,137,023 ### ### ### -0.8
2009-Jun-15 Mon ### ### ### ### 200,872 13,056 -14.3 ### -0.9
2009-Jun-12 Fri ### ### ### 0.072 620,529 ### ### ### ###
2009-Jun-11 Thu ### ### ### ### 133,082 10,646 ### ### -1.2
2009-Jun-10 Wed ### ### ### ### ### 37,024 ### ### -1.2
2009-Jun-09 Tue ### ### ### ### ### ### ### ### ###
2009-Jun-05 Fri ### 0.081 ### ### ### 26,825 ### ### -1.2
2009-Jun-04 Thu 0.074 0.074 0.073 0.073 25,652 1,885 -1.4 ### -1.1
2009-Jun-03 Wed 0.073 0.073 0.073 0.073 0 -1.1
2009-Jun-02 Tue 0.077 0.077 ### 0.073 167,348 ### ### 9.7 -1.1
2009-Jun-01 Mon 0.076 0.076 0.076 0.076 0 -1.2
2009-May-29 Fri 0.076 0.076 0.076 0.076 0 -1.2
2009-May-28 Thu 0.085 0.085 0.076 0.076 490,270 ### -10.6 2.2 -1.2
2009-May-27 Wed ### 0.085 ### 0.085 231,520 ### 6.3 ### ###
2009-May-26 Tue ### ### ### ### ### ### ### 97.8 ###
2009-May-25 Mon 0.074 0.085 0.074 ### ### 43,725 ### ### -1.2
2009-May-22 Fri ### 0.075 ### 0.075 1,050,571 ### ### 99.1 -1.2
2009-May-21 Thu ### ### ### ### ### 19,227 ### 70.4 -0.9
2009-May-20 Wed 0.054 0.054 0.054 0.054 0 ###
2009-May-19 Tue 0.054 0.054 0.054 0.054 0 ###
2009-May-18 Mon 0.054 0.054 0.054 0.054 0 ###
2009-May-15 Fri 0.054 0.054 0.054 0.054 0 ###
2009-May-14 Thu 0.054 0.054 0.054 0.054 0 ###
2009-May-13 Wed 0.054 0.054 0.054 0.054 ### 4,050 ### 70.4 ###
2009-May-12 Tue 0.055 0.055 0.055 0.055 ### ### ### 74.6 -0.8
2009-May-11 Mon 0.054 0.054 0.054 0.054 ### 8,640 ### ### ###
2009-May-08 Fri 0.059 0.059 0.059 0.059 ### 1,475 ### ### ###
2009-May-07 Thu ### ### ### ### ### 63,525 ### ### -0.9
2009-May-06 Wed 0.055 0.055 0.055 0.055 ### 3,025 ### ### -0.8
2009-May-05 Tue ### ### ### ### 0 ###
2009-May-04 Mon ### ### ### ### 0 ###
2009-May-01 Fri ### ### ### ### ### ### ### ### ###
2009-Apr-30 Thu 0.045 0.045 0.045 0.045 ### 2,250 ### ### ###
2009-Apr-29 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Apr-28 Tue 0.045 0.045 0.045 0.045 ### ### ### 70.1 ###
2009-Apr-27 Mon ### ### ### ### 0 ###
2009-Apr-24 Fri ### ### ### ### 0 ###
2009-Apr-23 Thu 0.054 0.054 ### ### ### 3,120 ### ### ###
2009-Apr-22 Wed 0.055 0.055 0.055 0.055 ### ### ### 72.6 -0.8
2009-Apr-21 Tue 0.055 0.055 0.051 0.051 ### ### -7.3 6.1 -0.8
2009-Apr-20 Mon ### ### ### ### 0 ###
2009-Apr-17 Fri ### ### ### ### ### ### ### 69.5 ###
2009-Apr-16 Thu 0.055 0.055 0.051 0.051 ### ### -7.3 4.8 -0.8
2009-Apr-15 Wed 0.055 0.055 0.055 0.055 0 -0.8
2009-Apr-14 Tue 0.052 0.055 0.052 0.055 191,487 10,244 ### ### -0.8
2009-Apr-09 Thu 0.055 0.055 0.055 0.055 0 -0.8
2009-Apr-08 Wed ### ### 0.055 0.055 ### ### ### 5.6 -0.8
2009-Apr-07 Tue ### ### ### ### 984 59 ### 77.1 -0.9
2009-Apr-06 Mon ### ### ### ### 0 ###
2009-Apr-03 Fri ### ### ### ### 15,470 ### ### 67.3 ###
2009-Apr-02 Thu ### ### ### ### ### 6,050 ### 19.2 -0.9
2009-Apr-01 Wed ### ### ### ### 0 ###
2009-Mar-31 Tue ### ### ### ### ### ### ### 20.2 ###
2009-Mar-30 Mon 0.056 0.056 0.056 0.056 0 -0.9
2009-Mar-27 Fri ### 0.056 ### 0.056 ### 12,988 ### ### -0.9
2009-Mar-26 Thu ### 0.051 ### ### 118,273 5,381 ### ### ###
2009-Mar-25 Wed 0.051 0.055 ### ### 271,727 ### ### 17.5 ###
2009-Mar-24 Tue 0.049 0.049 0.049 0.049 ### ### ### 72.3 -0.8
2009-Mar-23 Mon ### ### ### ### 0 ###
2009-Mar-20 Fri 0.045 ### 0.045 ### 102,789 4,882 ### ### ###
2009-Mar-19 Thu ### ### ### ### ### ### ### ### ###
2009-Mar-18 Wed 0.041 0.041 ### ### ### ### ### ### ###
2009-Mar-17 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Mar-16 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Mar-13 Fri 0.045 0.045 0.045 0.045 22,222 ### ### 60.1 ###
2009-Mar-12 Thu 0.043 0.043 0.041 0.041 ### 3,453 -4.7 11.0 ###
2009-Mar-11 Wed 0.044 0.044 0.043 0.043 ### 10,875 -2.3 20.6 -0.7
2009-Mar-10 Tue 0.045 0.045 0.043 0.043 361,780 ### -4.4 13.0 -0.7
2009-Mar-09 Mon 0.049 0.049 0.049 0.049 0 -0.8
2009-Mar-06 Fri 0.045 0.049 0.045 0.049 ### ### 8.9 ### -0.8
2009-Mar-05 Thu ### ### ### ### 0 ###
2009-Mar-04 Wed ### ### ### ### ### ### ### ### ###
2009-Mar-03 Tue 0.047 0.051 0.047 0.051 ### 8,557 ### ### -0.8
2009-Mar-02 Mon 0.049 0.049 0.049 0.049 0 -0.8
2009-Feb-27 Fri 0.045 0.049 0.045 0.049 168,551 7,921 8.9 ### -0.8
2009-Feb-26 Thu 0.045 ### 0.043 ### ### ### ### 96.7 ###
2009-Feb-25 Wed ### ### ### ### 0 ###
2009-Feb-24 Tue ### ### ### ### 0 ###
2009-Feb-23 Mon ### ### ### ### 0 ###
2009-Feb-20 Fri ### ### ### ### 0 ###
2009-Feb-19 Thu ### ### ### ### 0 ###
2009-Feb-18 Wed ### ### ### ### 0 ###
2009-Feb-17 Tue ### ### ### ### 0 ###
2009-Feb-16 Mon ### ### ### ### 0 ###
2009-Feb-13 Fri ### ### ### ### 0 ###
2009-Feb-12 Thu 0.044 ### 0.044 ### ### 5,170 ### ### ###
2009-Feb-11 Wed ### ### ### ### 0 ###
2009-Feb-10 Tue ### ### ### ### ### ### ### 75.8 ###
2009-Feb-09 Mon 0.044 0.044 0.044 0.044 0 -0.7
2009-Feb-06 Fri 0.044 0.044 0.044 0.044 ### 2,640 ### ### -0.7
2009-Feb-05 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Feb-04 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Feb-03 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Feb-02 Mon 0.045 0.045 0.045 0.045 ### 4,050 ### 72.2 ###
     Prev Section Enhanced    Basic Format Daily Prices for CNF    Bottom Next Section
Basic Prices for CNF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-24 11:56:28 thru 2020-10-24 11:56:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000