(CNR) CANNON RESOURCES LIMITED home page...
TOC    Company Info for CNR    Fundamental
Listing Code
| CNR
|
Listing Name
| CANNON RESOURCES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Wed Feb 08 13:00:18 AEDT 2023
|
ISIN Name
| COONAWARRA AUSTRALIA
|
ISIN Security
| UNITS FULLY PAID
|
ISIN Code
| AU000000CNR6 |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for CNR .. Thursday 2nd February 2023
CNR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Feb 08 13:00:18 AEDT 2023
Company    Fundamental Data    News
More Historic Detail for Company CNR
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
|
0.45 |
0.445 |
0.45 |
### |
MARKET CAP |
|
|
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
|
-1.771 |
-1.771 |
-1.771 |
-1.771 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
|
### |
### |
91404444.44444445 |
86560919.54022989 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
0.55 |
0.55 |
### |
### |
Year Low |
|
|
0.23 |
0.23 |
0.23 |
0.23 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
3 |
3 |
3 |
52Week High |
|
|
0.55 |
0.55 |
### |
### |
52Week Low |
|
|
0.23 |
0.23 |
0.23 |
0.23 |
Fundamental    News for CNR    Options
Score Company CNR for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2023-02-08 |   2024-04-19 12:21 GMT, Price Closed at $0.445
| 1 |
Price range $0.03 -> $0.96, for Dates 2003-May-09 Fri -> 2023-Feb-02 Thu   |
News    Options owned by CNR    Warrants
No OPTIONS for company (CNR) CANNON RESOURCES LIMITED.
Options    Warrants owned by CNR    Charting
No Warrants for company (CNR) CANNON RESOURCES LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (CNR) CANNON RESOURCES LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for CNR
Weekly    Format Enhanced Daily Prices for CNR    Basic
End of day Prices (Enhanced format), last 120 Days for (CNR) CANNON RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -1.771 |
2023-Feb-08 Wed
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2023-Feb-07 Tue
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2023-Feb-06 Mon
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2023-Feb-03 Fri
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2023-Feb-02 Thu
| 0.445
| 0.445
| 0.445
| 0.445
| 21,958
| 9,771
| ###
| 69.0
| ### |
2023-Feb-01 Wed
| 0.445
| 0.45
| 0.445
| 0.45
| ###
| 14,188
| 1.1
| 77.2
| -0.3 |
2023-Jan-31 Tue
| 0.445
| 0.45
| 0.445
| 0.45
| ###
| 38,883
| 1.1
| ###
| -0.3 |
2023-Jan-30 Mon
| 0.445
| 0.445
| 0.445
| 0.445
| ###
| ###
| ###
| ###
| ### |
2023-Jan-27 Fri
| 0.445
| 0.445
| 0.445
| 0.445
| ###
| ###
| ###
| 71.2
| ### |
2023-Jan-25 Wed
| 0.445
| 0.445
| 0.445
| 0.445
| 21,970
| 9,776
| ###
| 73.3
| ### |
2023-Jan-24 Tue
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2023-Jan-23 Mon
| 0.445
| 0.445
| 0.445
| 0.445
| ###
| 4,588
| ###
| 68.6
| ### |
2023-Jan-20 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| 20,073
| ###
| ###
| -0.3 |
2023-Jan-19 Thu
| 0.45
| 0.455
| 0.445
| 0.45
| ###
| 430,888
| ###
| 70.1
| -0.3 |
2023-Jan-18 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 139,848
| ###
| ###
| 70.8
| -0.3 |
2023-Jan-17 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 18,420
| 8,289
| ###
| ###
| -0.3 |
2023-Jan-16 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| 6,750
| ###
| 65.4
| -0.3 |
2023-Jan-13 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| -0.3 |
2023-Jan-12 Thu
| 0.45
| 0.455
| 0.45
| 0.45
| 154,948
| ###
| ###
| ###
| -0.3 |
2023-Jan-11 Wed
| 0.445
| 0.45
| 0.445
| 0.45
| 189,147
| 84,643
| 1.1
| 71.5
| -0.3 |
2023-Jan-10 Tue
| 0.445
| 0.45
| 0.445
| 0.445
| 121,688
| 54,455
| ###
| ###
| ### |
2023-Jan-09 Mon
| 0.445
| 0.445
| 0.445
| 0.445
| ###
| 10,286
| ###
| ###
| ### |
2023-Jan-06 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| -0.3 |
2023-Jan-05 Thu
| 0.445
| 0.45
| 0.445
| 0.45
| ###
| 2,459
| 1.1
| ###
| -0.3 |
2023-Jan-04 Wed
| 0.445
| 0.45
| 0.445
| 0.45
| ###
| 30,427
| 1.1
| ###
| -0.3 |
2023-Jan-03 Tue
| 0.445
| 0.445
| 0.445
| 0.445
| ###
| ###
| ###
| ###
| ### |
2022-Dec-30 Fri
| 0.45
| 0.45
| 0.445
| 0.445
| 96,889
| 43,357
| ###
| 21.6
| ### |
2022-Dec-29 Thu
| 0.445
| 0.445
| 0.445
| 0.445
| 64,756
| ###
| ###
| 73.1
| ### |
2022-Dec-28 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| -0.3 |
2022-Dec-23 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| -0.3 |
2022-Dec-22 Thu
| 0.46
| 0.46
| 0.45
| 0.45
| 128,655
| ###
| -2.2
| ###
| -0.3 |
2022-Dec-21 Wed
| 0.41
| 0.455
| 0.41
| 0.45
| ###
| 129,659
| 9.8
| ###
| -0.3 |
2022-Dec-20 Tue
| 0.445
| 0.445
| 0.445
| 0.445
| 20,959
| 9,326
| ###
| ###
| ### |
2022-Dec-19 Mon
| 0.445
| 0.4475
| 0.445
| 0.4475
| 111,971
| ###
| ###
| ###
| -0.3 |
2022-Dec-16 Fri
| 0.445
| 0.45
| 0.445
| 0.445
| 197,249
| ###
| ###
| 63.6
| ### |
2022-Dec-15 Thu
| 0.445
| 0.45
| 0.445
| 0.45
| 877,688
| ###
| 1.1
| 82.9
| -0.3 |
2022-Dec-14 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| 219,956
| ###
| ###
| -0.3 |
2022-Dec-13 Tue
| 0.45
| 0.45
| 0.4475
| 0.45
| 488,442
| 219,188
| ###
| ###
| -0.3 |
2022-Dec-12 Mon
| 0.445
| 0.455
| 0.445
| 0.45
| ###
| ###
| 1.1
| ###
| -0.3 |
2022-Dec-09 Fri
| 0.45
| 0.455
| 0.445
| 0.4475
| 180,947
| 81,426
| -0.6
| 31.9
| -0.3 |
2022-Dec-08 Thu
| 0.445
| 0.45
| 0.445
| 0.4475
| ###
| 295,175
| ###
| 79.8
| -0.3 |
2022-Dec-07 Wed
| 0.445
| 0.4475
| 0.445
| 0.4475
| 218,989
| 97,723
| ###
| ###
| -0.3 |
2022-Dec-06 Tue
| 0.445
| 0.4475
| 0.445
| 0.4475
| 150,881
| ###
| ###
| ###
| -0.3 |
2022-Dec-05 Mon
| 0.445
| 0.45
| 0.445
| 0.4475
| 94,455
| ###
| ###
| ###
| -0.3 |
2022-Dec-02 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| 1,350
| ###
| ###
| -0.3 |
2022-Dec-01 Thu
| 0.4475
| 0.45
| 0.4475
| 0.45
| ###
| 1,885
| 0.6
| ###
| -0.3 |
2022-Nov-30 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| 18,375
| ###
| 60.7
| -0.3 |
2022-Nov-29 Tue
| 0.445
| 0.4475
| 0.445
| 0.4475
| 153,181
| 68,357
| ###
| 75.6
| -0.3 |
2022-Nov-28 Mon
| 0.4475
| 0.4475
| 0.4475
| 0.4475
| 269,520
| ###
| ###
| ###
| -0.3 |
2022-Nov-25 Fri
| 0.4475
| 0.4475
| 0.445
| 0.4475
| ###
| ###
| ###
| ###
| -0.3 |
2022-Nov-24 Thu
| 0.445
| 0.45
| 0.445
| 0.45
| ###
| ###
| 1.1
| 79.0
| -0.3 |
2022-Nov-23 Wed
| 0.4475
| 0.4475
| 0.4475
| 0.4475
| 117,456
| ###
| ###
| 71.3
| -0.3 |
2022-Nov-22 Tue
| 0.45
| 0.45
| 0.4475
| 0.4475
| ###
| ###
| -0.6
| ###
| -0.3 |
2022-Nov-21 Mon
| 0.4425
| 0.4425
| 0.4425
| 0.4425
| 190,552
| ###
| ###
| ###
| ### |
2022-Nov-18 Fri
| 0.445
| 0.445
| 0.4425
| 0.4425
| 14,882
| ###
| ###
| ###
| ### |
2022-Nov-17 Thu
| 0.44
| 0.445
| 0.44
| 0.445
| ###
| 188,379
| ###
| ###
| ### |
2022-Nov-16 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 367,442
| 161,674
| ###
| 71.8
| -0.2 |
2022-Nov-15 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| ###
| 19,373
| ###
| ###
| -0.2 |
2022-Nov-14 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 413,173
| ###
| ###
| 70.5
| -0.2 |
2022-Nov-11 Fri
| 0.44
| 0.445
| 0.44
| 0.44
| 314,582
| ###
| ###
| ###
| -0.2 |
2022-Nov-10 Thu
| 0.4375
| 0.44
| ###
| 0.44
| ###
| 400,823
| 0.6
| ###
| -0.2 |
2022-Nov-09 Wed
| 0.44
| 0.44
| ###
| ###
| 386,942
| 169,287
| ###
| ###
| -0.2 |
2022-Nov-08 Tue
| ###
| 0.44
| ###
| 0.44
| ###
| 447,259
| 1.1
| 77.9
| -0.2 |
2022-Nov-07 Mon
| 0.44
| 0.445
| 0.43
| 0.44
| 716,388
| ###
| ###
| 69.7
| -0.2 |
2022-Nov-04 Fri
| 0.43
| 0.44
| 0.43
| 0.44
| 1,409,758
| 613,244
| 2.3
| 81.0
| -0.2 |
2022-Nov-03 Thu
| ###
| 0.44
| ###
| ###
| ###
| ###
| ###
| 69.6
| -0.2 |
2022-Nov-02 Wed
| 0.4375
| 0.44
| ###
| ###
| ###
| 186,523
| -0.6
| ###
| -0.2 |
2022-Nov-01 Tue
| 0.44
| 0.44
| ###
| ###
| 920,744
| 402,825
| ###
| 21.5
| -0.2 |
2022-Oct-31 Mon
| 0.43
| 0.445
| 0.43
| ###
| ###
| 818,020
| ###
| 79.1
| -0.2 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 319,288
| 101,373
| 3.3
| ###
| -0.2 |
2022-Oct-27 Thu
| 0.2975
| ###
| ###
| ###
| ###
| 22,053
| -0.8
| 27.5
| ### |
2022-Oct-26 Wed
| ###
| ###
| 0.285
| 0.285
| 57,950
| ###
| ###
| 16.1
| ### |
2022-Oct-25 Tue
| 0.29
| ###
| 0.29
| ###
| 9,586
| ###
| 1.7
| ###
| ### |
2022-Oct-24 Mon
| ###
| 0.28
| ###
| 0.28
| ###
| ###
| ###
| ###
| -0.2 |
2022-Oct-21 Fri
| 0.275
| 0.275
| 0.255
| ###
| ###
| 69,325
| ###
| 10.2
| ### |
2022-Oct-20 Thu
| 0.29
| 0.29
| 0.255
| 0.27
| ###
| 75,453
| ###
| 6.3
| -0.2 |
2022-Oct-19 Wed
| ###
| ###
| 0.28
| 0.2925
| 218,754
| ###
| ###
| ###
| -0.2 |
2022-Oct-18 Tue
| ###
| 0.2975
| ###
| ###
| ###
| 16,728
| ###
| ###
| ### |
2022-Oct-17 Mon
| ###
| ###
| 0.29
| 0.29
| 18,341
| ###
| ###
| 26.3
| ### |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 26,678
| ###
| -3.3
| 15.7
| ### |
2022-Oct-13 Thu
| ###
| ###
| 0.29
| ###
| 15,879
| 4,644
| ###
| 70.7
| ### |
2022-Oct-12 Wed
| ###
| ###
| 0.28
| 0.29
| ###
| 54,982
| ###
| ###
| ### |
2022-Oct-11 Tue
| ###
| ###
| 0.29
| ###
| ###
| 113,523
| -3.1
| ###
| -0.2 |
2022-Oct-10 Mon
| 0.27
| 0.325
| 0.27
| 0.325
| ###
| ###
| 20.4
| 99.5
| ### |
2022-Oct-07 Fri
| 0.26
| ###
| 0.26
| 0.26
| 56,189
| 14,749
| ###
| ###
| ### |
2022-Oct-06 Thu
| ###
| ###
| 0.255
| 0.26
| ###
| ###
| -1.9
| ###
| ### |
2022-Oct-05 Wed
| 0.27
| 0.28
| 0.26
| ###
| ###
| 17,521
| -1.9
| ###
| ### |
2022-Oct-04 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| 4,050
| ###
| 51.2
| -0.2 |
2022-Oct-03 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 10,544
| 2,846
| ###
| 78.4
| -0.2 |
2022-Sep-30 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| -0.2 |
2022-Sep-29 Thu
| 0.27
| 0.28
| ###
| 0.27
| 60,327
| ###
| ###
| ###
| -0.2 |
2022-Sep-28 Wed
| 0.28
| 0.28
| 0.27
| 0.27
| 5,187
| 1,426
| -3.6
| ###
| -0.2 |
2022-Sep-27 Tue
| 0.275
| 0.2775
| 0.275
| 0.275
| 29,828
| ###
| ###
| ###
| -0.2 |
2022-Sep-26 Mon
| 0.28
| 0.28
| 0.27
| 0.27
| 47,856
| ###
| -3.6
| ###
| -0.2 |
2022-Sep-23 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| 83.2
| -0.2 |
2022-Sep-21 Wed
| 0.28
| 0.285
| 0.275
| 0.285
| 164,547
| 46,073
| 1.8
| 88.0
| ### |
2022-Sep-20 Tue
| 0.275
| 0.285
| 0.275
| 0.275
| 49,943
| 13,984
| ###
| ###
| -0.2 |
2022-Sep-19 Mon
| 0.28
| 0.285
| 0.275
| 0.285
| 139,725
| 39,123
| 1.8
| 88.1
| ### |
2022-Sep-16 Fri
| 0.28
| 0.28
| 0.275
| 0.275
| ###
| ###
| -1.8
| ###
| -0.2 |
2022-Sep-15 Thu
| 0.28
| 0.28
| 0.275
| 0.28
| ###
| 16,556
| ###
| ###
| -0.2 |
2022-Sep-14 Wed
| ###
| 0.28
| 0.26
| 0.28
| 34,286
| 9,257
| ###
| 90.4
| -0.2 |
2022-Sep-13 Tue
| 0.27
| 0.28
| 0.27
| 0.28
| 46,656
| ###
| ###
| 88.2
| -0.2 |
2022-Sep-12 Mon
| ###
| 0.275
| ###
| 0.27
| 81,122
| ###
| 1.9
| 83.7
| -0.2 |
2022-Sep-09 Fri
| 0.26
| 0.26
| 0.23
| 0.26
| ###
| ###
| ###
| 60.6
| ### |
2022-Sep-08 Thu
| 0.28
| 0.28
| 0.275
| 0.2775
| 115,324
| ###
| ###
| 25.7
| ### |
2022-Sep-07 Wed
| 0.285
| 0.285
| 0.28
| 0.28
| ###
| ###
| -1.8
| ###
| -0.2 |
2022-Sep-06 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| 1,178
| ###
| ###
| ### |
2022-Sep-05 Mon
| ###
| ###
| 0.28
| 0.285
| ###
| ###
| ###
| 10.1
| ### |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 39,886
| ###
| ###
| 28.5
| ### |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 2,026
| 628
| ###
| 58.1
| -0.2 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.5
| -0.2 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 90,051
| ###
| ###
| 20.0
| ### |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| ###
| 4,754
| ###
| 66.9
| ### |
2022-Aug-25 Thu
| ###
| 0.355
| ###
| 0.355
| 100,183
| ###
| ###
| ###
| ### |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 82,957
| ###
| 3.2
| 86.4
| ### |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 99,781
| 31,680
| ###
| ###
| ### |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| ###
| 21,346
| -4.5
| ###
| -0.2 |
2022-Aug-19 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| ###
| ###
| ###
| ###
| -0.2 |
2022-Aug-18 Thu
| ###
| 0.345
| ###
| 0.345
| 169,776
| 56,026
| 4.5
| 93.4
| -0.2 |
Enhanced    Basic Format Daily Prices for CNR    Bottom
Basic Prices for CNR
Server processing from 2024-04-25 02:18:30 thru 2024-04-25 02:18:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|