Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 21-Jan-16 04:58:26 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CNR) COONAWARRA AUSTRALIA PROPERTY TRUST home page...

     Prev Section TOC    Company Info for CNR    Fundamental Next Section
Listing Code CNR
Listing Name COONAWARRA AUSTRALIA PROPERTY TRUST
GICS Sector Real Estate
Company Listing ASX listed company as at Fri Aug 30 19:00:02 EST 2013
ISIN Name COONAWARRA AUSTRALIA
ISIN Security UNITS FULLY PAID
ISIN Code AU000000CNR6


Maximum Price date available .. Friday 15th January 2021
Latest price with VOLUME for CNR .. Thursday 8th March 2012

CNR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Aug 30 19:00:02 EST 2013
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CNR
DATE ### ### 2011-10-28 2011-02-25 ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### -19.51 -0.2
EARNINGS YIELD% 0
DEBT EQUITY 124.2
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% 71.42857143
52 WK LO LAST% 14.28571429
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.2
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ###
Year Low ### ###
Net Profit Margin% -173.41 -173.41 -173.41 ###
Operating Margin% ### ### ### -295.45
Return on Avg Assets% ### ### ### -40.79
Return on Avg Equity% -116.25 -116.25 -116.25 ###
No. Employees
52Week High ### ### ### 0.2
52Week Low ### ### ### ###

     Prev Section Fundamental    News for CNR    Options Next Section

Score Company CNR for Ownership
CtrLinksDateNewsScore
1 an 2013-08-30  2021-01-02 18:24 GMT, Price
Closed at $0.03 		5
Price range $0.03 -> $0.96, for Dates 2003-May-09 Fri -> 2012-Mar-08 Thu
 

     Prev Section News    Options owned by CNR    Warrants Next Section
No OPTIONS for company (CNR) COONAWARRA AUSTRALIA PROPERTY TRUST.
     Prev Section Options    Warrants owned by CNR    Charting Next Section
No Warrants for company (CNR) COONAWARRA AUSTRALIA PROPERTY TRUST.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CNR) COONAWARRA AUSTRALIA PROPERTY TRUST:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CNR

     Prev Section Weekly    Format Enhanced Daily Prices for CNR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CNR) COONAWARRA AUSTRALIA PROPERTY TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.08
2013-Aug-30 Fri ### ### ### ### 0 -0.4
2013-Aug-29 Thu ### ### ### ### 0 -0.4
2013-Aug-28 Wed ### ### ### ### 0 -0.4
2013-Aug-27 Tue ### ### ### ### 0 -0.4
2013-Aug-26 Mon ### ### ### ### 0 -0.4
2013-Aug-23 Fri ### ### ### ### 0 -0.4
2013-Aug-22 Thu ### ### ### ### 0 -0.4
2013-Aug-21 Wed ### ### ### ### 0 -0.4
2013-Aug-20 Tue ### ### ### ### 0 -0.4
2013-Aug-19 Mon ### ### ### ### 0 -0.4
2013-Aug-16 Fri ### ### ### ### 0 -0.4
2013-Aug-15 Thu ### ### ### ### 0 -0.4
2013-Aug-14 Wed ### ### ### ### 0 -0.4
2013-Aug-13 Tue ### ### ### ### 0 -0.4
2013-Aug-12 Mon ### ### ### ### 0 -0.4
2013-Aug-09 Fri ### ### ### ### 0 -0.4
2013-Aug-08 Thu ### ### ### ### 0 -0.4
2013-Aug-07 Wed ### ### ### ### 0 -0.4
2013-Aug-06 Tue ### ### ### ### 0 -0.4
2013-Aug-05 Mon ### ### ### ### 0 -0.4
2013-Aug-02 Fri ### ### ### ### 0 -0.4
2013-Aug-01 Thu ### ### ### ### 0 -0.4
2013-Jul-31 Wed ### ### ### ### 0 -0.4
2013-Jul-30 Tue ### ### ### ### 0 -0.4
2013-Jul-29 Mon ### ### ### ### 0 -0.4
2013-Jul-26 Fri ### ### ### ### 0 -0.4
2013-Jul-25 Thu ### ### ### ### 0 -0.4
2013-Jul-24 Wed ### ### ### ### 0 -0.4
2013-Jul-23 Tue ### ### ### ### 0 -0.4
2013-Jul-22 Mon ### ### ### ### 0 -0.4
2013-Jul-19 Fri ### ### ### ### 0 -0.4
2013-Jul-18 Thu ### ### ### ### 0 -0.4
2013-Jul-17 Wed ### ### ### ### 0 -0.4
2013-Jul-16 Tue ### ### ### ### 0 -0.4
2013-Jul-15 Mon ### ### ### ### 0 -0.4
2013-Jul-12 Fri ### ### ### ### 0 -0.4
2013-Jul-11 Thu ### ### ### ### 0 -0.4
2013-Jul-10 Wed ### ### ### ### 0 -0.4
2013-Jul-09 Tue ### ### ### ### 0 -0.4
2013-Jul-08 Mon ### ### ### ### 0 -0.4
2013-Jul-05 Fri ### ### ### ### 0 -0.4
2013-Jul-04 Thu ### ### ### ### 0 -0.4
2013-Jul-03 Wed ### ### ### ### 0 -0.4
2013-Jul-02 Tue ### ### ### ### 0 -0.4
2013-Jul-01 Mon ### ### ### ### 0 -0.4
2013-Jun-28 Fri ### ### ### ### 0 -0.4
2013-Jun-27 Thu ### ### ### ### 0 -0.4
2013-Jun-26 Wed ### ### ### ### 0 -0.4
2013-Jun-25 Tue ### ### ### ### 0 -0.4
2013-Jun-24 Mon ### ### ### ### 0 -0.4
2013-Jun-21 Fri ### ### ### ### 0 -0.4
2013-Jun-20 Thu ### ### ### ### 0 -0.4
2013-Jun-19 Wed ### ### ### ### 0 -0.4
2013-Jun-18 Tue ### ### ### ### 0 -0.4
2013-Jun-17 Mon ### ### ### ### 0 -0.4
2013-Jun-14 Fri ### ### ### ### 0 -0.4
2013-Jun-13 Thu ### ### ### ### 0 -0.4
2013-Jun-12 Wed ### ### ### ### 0 -0.4
2013-Jun-11 Tue ### ### ### ### 0 -0.4
2013-Jun-07 Fri ### ### ### ### 0 -0.4
2013-Jun-06 Thu ### ### ### ### 0 -0.4
2013-Jun-05 Wed ### ### ### ### 0 -0.4
2013-Jun-04 Tue ### ### ### ### 0 -0.4
2013-Jun-03 Mon ### ### ### ### 0 -0.4
2013-May-31 Fri ### ### ### ### 0 -0.4
2013-May-30 Thu ### ### ### ### 0 -0.4
2013-May-29 Wed ### ### ### ### 0 -0.4
2013-May-28 Tue ### ### ### ### 0 -0.4
2013-May-27 Mon ### ### ### ### 0 -0.4
2013-May-24 Fri ### ### ### ### 0 -0.4
2013-May-23 Thu ### ### ### ### 0 -0.4
2013-May-22 Wed ### ### ### ### 0 -0.4
2013-May-21 Tue ### ### ### ### 0 -0.4
2013-May-20 Mon ### ### ### ### 0 -0.4
2013-May-17 Fri ### ### ### ### 0 -0.4
2013-May-16 Thu ### ### ### ### 0 -0.4
2013-May-15 Wed ### ### ### ### 0 -0.4
2013-May-14 Tue ### ### ### ### 0 -0.4
2013-May-13 Mon ### ### ### ### 0 -0.4
2013-May-10 Fri ### ### ### ### 0 -0.4
2013-May-09 Thu ### ### ### ### 0 -0.4
2013-May-08 Wed ### ### ### ### 0 -0.4
2013-May-07 Tue ### ### ### ### 0 -0.4
2013-May-06 Mon ### ### ### ### 0 -0.4
2013-May-03 Fri ### ### ### ### 0 -0.4
2013-May-02 Thu ### ### ### ### 0 -0.4
2013-May-01 Wed ### ### ### ### 0 -0.4
2013-Apr-30 Tue ### ### ### ### 0 -0.4
2013-Apr-29 Mon ### ### ### ### 0 -0.4
2013-Apr-26 Fri ### ### ### ### 0 -0.4
2013-Apr-24 Wed ### ### ### ### 0 -0.4
2013-Apr-23 Tue ### ### ### ### 0 -0.4
2013-Apr-22 Mon ### ### ### ### 0 -0.4
2013-Apr-19 Fri ### ### ### ### 0 -0.4
2013-Apr-18 Thu ### ### ### ### 0 -0.4
2013-Apr-17 Wed ### ### ### ### 0 -0.4
2013-Apr-16 Tue ### ### ### ### 0 -0.4
2013-Apr-15 Mon ### ### ### ### 0 -0.4
2013-Apr-12 Fri ### ### ### ### 0 -0.4
2013-Apr-11 Thu ### ### ### ### 0 -0.4
2013-Apr-10 Wed ### ### ### ### 0 -0.4
2013-Apr-09 Tue ### ### ### ### 0 -0.4
2013-Apr-08 Mon ### ### ### ### 0 -0.4
2013-Apr-05 Fri ### ### ### ### 0 -0.4
2013-Apr-04 Thu ### ### ### ### 0 -0.4
2013-Apr-03 Wed ### ### ### ### 0 -0.4
2013-Apr-02 Tue ### ### ### ### 0 -0.4
2013-Mar-28 Thu ### ### ### ### 0 -0.4
2013-Mar-27 Wed ### ### ### ### 0 -0.4
2013-Mar-26 Tue ### ### ### ### 0 -0.4
2013-Mar-25 Mon ### ### ### ### 0 -0.4
2013-Mar-22 Fri ### ### ### ### 0 -0.4
2013-Mar-21 Thu ### ### ### ### 0 -0.4
2013-Mar-20 Wed ### ### ### ### 0 -0.4
2013-Mar-19 Tue ### ### ### ### 0 -0.4
2013-Mar-18 Mon ### ### ### ### 0 -0.4
2013-Mar-15 Fri ### ### ### ### 0 -0.4
2013-Mar-14 Thu ### ### ### ### 0 -0.4
2013-Mar-13 Wed ### ### ### ### 0 -0.4
2013-Mar-12 Tue ### ### ### ### 0 -0.4
     Prev Section Enhanced    Basic Format Daily Prices for CNR    Bottom Next Section
Basic Prices for CNR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-16 16:58:26 thru 2021-01-16 16:58:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000