eg: Prices for BHP
Currently Fri 23-Feb-03 03:16:49 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CNR) CANNON RESOURCES LIMITED home page...
TOC Company Info for CNR Fundamental 
| Listing Code | CNR |
| Listing Name | CANNON RESOURCES LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Fri Feb 03 12:22:24 AEDT 2023 |
| ISIN Name | COONAWARRA AUSTRALIA |
| ISIN Security | UNITS FULLY PAID |
| ISIN Code | AU000000CNR6 |
Maximum Price date available .. Thursday 2nd February 2023
Latest price with VOLUME for CNR .. Thursday 2nd February 2023
CNR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Feb 03 12:22:24 AEDT 2023
Company Fundamental Data News More Historic Detail for Company CNR
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 0.445 | 0.45 | ### | ### | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | -1.771 | -1.771 | -1.771 | -1.771 | -1.771 |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | 91404444.44444445 | 86560919.54022989 | 86851612.90322581 | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 0.55 | ### | ### | ### | ### |
| Year Low | 0.23 | 0.23 | 0.23 | 0.26 | ### |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | 3 | 3 | 3 | ||
| 52Week High | 0.55 | ### | ### | ### | ### |
| 52Week Low | 0.23 | 0.23 | 0.23 | 0.26 | ### |
Fundamental News for CNR Options Score Company CNR for Ownership
| Ctr | Links | Date | News | Score |
|---|
News Options owned by CNR Warrants No OPTIONS for company (CNR) CANNON RESOURCES LIMITED.
Options Warrants owned by CNR Charting No Warrants for company (CNR) CANNON RESOURCES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (CNR) CANNON RESOURCES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CNR, compared with All Ords (ASX)
- Max chart for CNR (float)
- BigCharts for CNR (BigCharts)
- Google stats for CNR (Google)
- Max chart for CNR, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CNR (Yahoo)
- Financial Highlights for CNR (Reuters)
- Company Announcements, Last 6 months for CNR (ASX)
- Upcoming Company Events for CNR (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 4 ### MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CNR
Weekly Format Enhanced Daily Prices for CNR Basic
last 120 Days for (CNR) CANNON RESOURCES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-1.7712023-Feb-02 Thu 0.445 0.445 0.445 0.445 21,958 9,771 ### 69.0 ### 2023-Feb-01 Wed 0.445 0.45 0.445 0.45 ### 14,188 1.1 77.2 -0.3 2023-Jan-31 Tue 0.445 0.45 0.445 0.45 ### 38,883 1.1 ### -0.3 2023-Jan-30 Mon 0.445 0.445 0.445 0.445 ### ### ### ### ### 2023-Jan-27 Fri 0.445 0.445 0.445 0.445 ### ### ### 71.2 ### 2023-Jan-25 Wed 0.445 0.445 0.445 0.445 21,970 9,776 ### 73.3 ### 2023-Jan-24 Tue 0.445 0.445 0.445 0.445 0 ### 2023-Jan-23 Mon 0.445 0.445 0.445 0.445 ### 4,588 ### 68.6 ### 2023-Jan-20 Fri 0.45 0.45 0.45 0.45 ### 20,073 ### ### -0.3 2023-Jan-19 Thu 0.45 0.455 0.445 0.45 ### 430,888 ### 70.1 -0.3 2023-Jan-18 Wed 0.45 0.45 0.45 0.45 139,848 ### ### 70.8 -0.3 2023-Jan-17 Tue 0.45 0.45 0.45 0.45 18,420 8,289 ### ### -0.3 2023-Jan-16 Mon 0.45 0.45 0.45 0.45 ### 6,750 ### 65.4 -0.3 2023-Jan-13 Fri 0.45 0.45 0.45 0.45 0 -0.3 2023-Jan-12 Thu 0.45 0.455 0.45 0.45 154,948 ### ### ### -0.3 2023-Jan-11 Wed 0.445 0.45 0.445 0.45 189,147 84,643 1.1 71.5 -0.3 2023-Jan-10 Tue 0.445 0.45 0.445 0.445 121,688 54,455 ### ### ### 2023-Jan-09 Mon 0.445 0.445 0.445 0.445 ### 10,286 ### ### ### 2023-Jan-06 Fri 0.45 0.45 0.45 0.45 0 -0.3 2023-Jan-05 Thu 0.445 0.45 0.445 0.45 ### 2,459 1.1 ### -0.3 2023-Jan-04 Wed 0.445 0.45 0.445 0.45 ### 30,427 1.1 ### -0.3 2023-Jan-03 Tue 0.445 0.445 0.445 0.445 ### ### ### ### ### 2022-Dec-30 Fri 0.45 0.45 0.445 0.445 96,889 43,357 ### 21.6 ### 2022-Dec-29 Thu 0.445 0.445 0.445 0.445 64,756 ### ### 73.1 ### 2022-Dec-28 Wed 0.45 0.45 0.45 0.45 0 -0.3 2022-Dec-23 Fri 0.45 0.45 0.45 0.45 0 -0.3 2022-Dec-22 Thu 0.46 0.46 0.45 0.45 128,655 ### -2.2 ### -0.3 2022-Dec-21 Wed 0.41 0.455 0.41 0.45 ### 129,659 9.8 ### -0.3 2022-Dec-20 Tue 0.445 0.445 0.445 0.445 20,959 9,326 ### ### ### 2022-Dec-19 Mon 0.445 0.4475 0.445 0.4475 111,971 ### ### ### -0.3 2022-Dec-16 Fri 0.445 0.45 0.445 0.445 197,249 ### ### 63.6 ### 2022-Dec-15 Thu 0.445 0.45 0.445 0.45 877,688 ### 1.1 82.9 -0.3 2022-Dec-14 Wed 0.45 0.45 0.45 0.45 ### 219,956 ### ### -0.3 2022-Dec-13 Tue 0.45 0.45 0.4475 0.45 488,442 219,188 ### ### -0.3 2022-Dec-12 Mon 0.445 0.455 0.445 0.45 ### ### 1.1 ### -0.3 2022-Dec-09 Fri 0.45 0.455 0.445 0.4475 180,947 81,426 -0.6 31.9 -0.3 2022-Dec-08 Thu 0.445 0.45 0.445 0.4475 ### 295,175 ### 79.8 -0.3 2022-Dec-07 Wed 0.445 0.4475 0.445 0.4475 218,989 97,723 ### ### -0.3 2022-Dec-06 Tue 0.445 0.4475 0.445 0.4475 150,881 ### ### ### -0.3 2022-Dec-05 Mon 0.445 0.45 0.445 0.4475 94,455 ### ### ### -0.3 2022-Dec-02 Fri 0.45 0.45 0.45 0.45 ### 1,350 ### ### -0.3 2022-Dec-01 Thu 0.4475 0.45 0.4475 0.45 ### 1,885 0.6 ### -0.3 2022-Nov-30 Wed 0.45 0.45 0.45 0.45 ### 18,375 ### 60.7 -0.3 2022-Nov-29 Tue 0.445 0.4475 0.445 0.4475 153,181 68,357 ### 75.6 -0.3 2022-Nov-28 Mon 0.4475 0.4475 0.4475 0.4475 269,520 ### ### ### -0.3 2022-Nov-25 Fri 0.4475 0.4475 0.445 0.4475 ### ### ### ### -0.3 2022-Nov-24 Thu 0.445 0.45 0.445 0.45 ### ### 1.1 79.0 -0.3 2022-Nov-23 Wed 0.4475 0.4475 0.4475 0.4475 117,456 ### ### 71.3 -0.3 2022-Nov-22 Tue 0.45 0.45 0.4475 0.4475 ### ### -0.6 ### -0.3 2022-Nov-21 Mon 0.4425 0.4425 0.4425 0.4425 190,552 ### ### ### ### 2022-Nov-18 Fri 0.445 0.445 0.4425 0.4425 14,882 ### ### ### ### 2022-Nov-17 Thu 0.44 0.445 0.44 0.445 ### 188,379 ### ### ### 2022-Nov-16 Wed 0.44 0.44 0.44 0.44 367,442 161,674 ### 71.8 -0.2 2022-Nov-15 Tue 0.44 0.44 0.44 0.44 ### 19,373 ### ### -0.2 2022-Nov-14 Mon 0.44 0.44 0.44 0.44 413,173 ### ### 70.5 -0.2 2022-Nov-11 Fri 0.44 0.445 0.44 0.44 314,582 ### ### ### -0.2 2022-Nov-10 Thu 0.4375 0.44 ### 0.44 ### 400,823 0.6 ### -0.2 2022-Nov-09 Wed 0.44 0.44 ### ### 386,942 169,287 ### ### -0.2 2022-Nov-08 Tue ### 0.44 ### 0.44 ### 447,259 1.1 77.9 -0.2 2022-Nov-07 Mon 0.44 0.445 0.43 0.44 716,388 ### ### 69.7 -0.2 2022-Nov-04 Fri 0.43 0.44 0.43 0.44 1,409,758 613,244 2.3 81.0 -0.2 2022-Nov-03 Thu ### 0.44 ### ### ### ### ### 69.6 -0.2 2022-Nov-02 Wed 0.4375 0.44 ### ### ### 186,523 -0.6 ### -0.2 2022-Nov-01 Tue 0.44 0.44 ### ### 920,744 402,825 ### 21.5 -0.2 2022-Oct-31 Mon 0.43 0.445 0.43 ### ### 818,020 ### 79.1 -0.2 2022-Oct-28 Fri ### ### ### ### 319,288 101,373 3.3 ### -0.2 2022-Oct-27 Thu 0.2975 ### ### ### ### 22,053 -0.8 27.5 ### 2022-Oct-26 Wed ### ### 0.285 0.285 57,950 ### ### 16.1 ### 2022-Oct-25 Tue 0.29 ### 0.29 ### 9,586 ### 1.7 ### ### 2022-Oct-24 Mon ### 0.28 ### 0.28 ### ### ### ### -0.2 2022-Oct-21 Fri 0.275 0.275 0.255 ### ### 69,325 ### 10.2 ### 2022-Oct-20 Thu 0.29 0.29 0.255 0.27 ### 75,453 ### 6.3 -0.2 2022-Oct-19 Wed ### ### 0.28 0.2925 218,754 ### ### ### -0.2 2022-Oct-18 Tue ### 0.2975 ### ### ### 16,728 ### ### ### 2022-Oct-17 Mon ### ### 0.29 0.29 18,341 ### ### 26.3 ### 2022-Oct-14 Fri ### ### ### ### 26,678 ### -3.3 15.7 ### 2022-Oct-13 Thu ### ### 0.29 ### 15,879 4,644 ### 70.7 ### 2022-Oct-12 Wed ### ### 0.28 0.29 ### 54,982 ### ### ### 2022-Oct-11 Tue ### ### 0.29 ### ### 113,523 -3.1 ### -0.2 2022-Oct-10 Mon 0.27 0.325 0.27 0.325 ### ### 20.4 99.5 ### 2022-Oct-07 Fri 0.26 ### 0.26 0.26 56,189 14,749 ### ### ### 2022-Oct-06 Thu ### ### 0.255 0.26 ### ### -1.9 ### ### 2022-Oct-05 Wed 0.27 0.28 0.26 ### ### 17,521 -1.9 ### ### 2022-Oct-04 Tue 0.27 0.27 0.27 0.27 ### 4,050 ### 51.2 -0.2 2022-Oct-03 Mon 0.27 0.27 0.27 0.27 10,544 2,846 ### 78.4 -0.2 2022-Sep-30 Fri 0.27 0.27 0.27 0.27 0 -0.2 2022-Sep-29 Thu 0.27 0.28 ### 0.27 60,327 ### ### ### -0.2 2022-Sep-28 Wed 0.28 0.28 0.27 0.27 5,187 1,426 -3.6 ### -0.2 2022-Sep-27 Tue 0.275 0.2775 0.275 0.275 29,828 ### ### ### -0.2 2022-Sep-26 Mon 0.28 0.28 0.27 0.27 47,856 ### -3.6 ### -0.2 2022-Sep-23 Fri 0.28 0.28 0.28 0.28 ### ### ### 83.2 -0.2 2022-Sep-21 Wed 0.28 0.285 0.275 0.285 164,547 46,073 1.8 88.0 ### 2022-Sep-20 Tue 0.275 0.285 0.275 0.275 49,943 13,984 ### ### -0.2 2022-Sep-19 Mon 0.28 0.285 0.275 0.285 139,725 39,123 1.8 88.1 ### 2022-Sep-16 Fri 0.28 0.28 0.275 0.275 ### ### -1.8 ### -0.2 2022-Sep-15 Thu 0.28 0.28 0.275 0.28 ### 16,556 ### ### -0.2 2022-Sep-14 Wed ### 0.28 0.26 0.28 34,286 9,257 ### 90.4 -0.2 2022-Sep-13 Tue 0.27 0.28 0.27 0.28 46,656 ### ### 88.2 -0.2 2022-Sep-12 Mon ### 0.275 ### 0.27 81,122 ### 1.9 83.7 -0.2 2022-Sep-09 Fri 0.26 0.26 0.23 0.26 ### ### ### 60.6 ### 2022-Sep-08 Thu 0.28 0.28 0.275 0.2775 115,324 ### ### 25.7 ### 2022-Sep-07 Wed 0.285 0.285 0.28 0.28 ### ### -1.8 ### -0.2 2022-Sep-06 Tue 0.29 0.29 0.29 0.29 ### 1,178 ### ### ### 2022-Sep-05 Mon ### ### 0.28 0.285 ### ### ### 10.1 ### 2022-Sep-02 Fri ### ### ### ### 39,886 ### ### 28.5 ### 2022-Sep-01 Thu ### ### ### ### ### ### ### ### -0.2 2022-Aug-31 Wed ### ### ### ### 2,026 628 ### 58.1 -0.2 2022-Aug-30 Tue ### ### ### ### ### ### ### 6.5 -0.2 2022-Aug-29 Mon ### ### ### ### 90,051 ### ### 20.0 ### 2022-Aug-26 Fri ### ### ### ### ### 4,754 ### 66.9 ### 2022-Aug-25 Thu ### 0.355 ### 0.355 100,183 ### ### ### ### 2022-Aug-24 Wed ### ### ### ### 82,957 ### 3.2 86.4 ### 2022-Aug-23 Tue ### ### ### ### 99,781 31,680 ### ### ### 2022-Aug-22 Mon ### ### ### ### ### 21,346 -4.5 ### -0.2 2022-Aug-19 Fri 0.345 0.345 0.345 0.345 ### ### ### ### -0.2 2022-Aug-18 Thu ### 0.345 ### 0.345 169,776 56,026 4.5 93.4 -0.2 2022-Aug-17 Wed ### ### ### ### ### 15,042 -4.3 ### ### 2022-Aug-16 Tue 0.355 ### ### ### 88,781 31,073 ### 8.5 ### 2022-Aug-15 Mon 0.375 0.4 ### ### 305,527 114,572 ### 6.0 -0.2 2022-Aug-12 Fri ### 0.3525 ### 0.3525 ### ### ### 75.0 ### Enhanced Basic Format Daily Prices for CNR Bottom Basic Prices for CNR
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-03 15:16:49 thru 2023-02-03 15:16:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000