Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 22-Jun-25 12:06:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CNR) CANNON RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for CNR    Fundamental Next Section
Listing Code CNR
Listing Name CANNON RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name COONAWARRA AUSTRALIA
ISIN Security UNITS FULLY PAID
ISIN Code AU000000CNR6


Maximum Price date available .. Wednesday 22nd June 2022
Latest price with VOLUME for CNR .. Wednesday 22nd June 2022

CNR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CNR
DATE ### ### ### 2022-02-28 2022-01-29
SHARE PRICE ### 0.375 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -1.771 -1.771 -1.771 -1.771 -1.771
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES 86345454.54545455 ### 85410126.58227848 85228571.42857143 ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for CNR    Options Next Section

Score Company CNR for Ownership
CtrLinksDateNewsScore
1 an 2022-05-27  2022-05-29 16:28 GMT, Price
Closed at $0.32 		2
Price range $0.03 -> $0.96, for Dates 2003-May-09 Fri -> 2022-May-27 Fri
 

     Prev Section News    Options owned by CNR    Warrants Next Section
No OPTIONS for company (CNR) CANNON RESOURCES LIMITED.
     Prev Section Options    Warrants owned by CNR    Charting Next Section
No Warrants for company (CNR) CANNON RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CNR) CANNON RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CNR

     Prev Section Weekly    Format Enhanced Daily Prices for CNR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CNR) CANNON RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-1.771
2022-Jun-22 Wed 0.29 ### 0.275 0.28 227,272 64,772 -3.4 28.4 -0.2
2022-Jun-21 Tue ### ### 0.28 0.28 ### 126,342 -15.2 1.3 -0.2
2022-Jun-20 Mon ### ### 0.28 0.28 ### ### ### ### -0.2
2022-Jun-17 Fri ### 0.325 ### ### 67,043 20,783 -6.3 ### ###
2022-Jun-16 Thu ### ### ### ### 93,871 ### 1.6 75.4 ###
2022-Jun-15 Wed ### 0.325 ### ### 96,559 30,657 -3.1 31.1 -0.2
2022-Jun-14 Tue ### ### ### ### 117,752 37,975 -4.5 ### ###
2022-Jun-10 Fri ### ### 0.3575 0.3575 3,179 1,156 -3.4 ### ###
2022-Jun-09 Thu ### ### 0.355 ### ### 62,324 -6.3 11.5 -0.2
2022-Jun-08 Wed ### 0.42 0.385 0.4 992,043 ### ### ### -0.2
2022-Jun-07 Tue ### 0.46 0.375 0.4 ### ### ### 48.3 -0.2
2022-Jun-06 Mon ### ### ### ### 0 -0.2
2022-Jun-03 Fri ### ### ### ### ### ### ### 69.6 -0.2
2022-Jun-02 Thu ### ### ### ### 0 ###
2022-Jun-01 Wed ### ### ### ### 0 ###
2022-May-31 Tue ### ### ### ### ### 11,385 ### 97.2 ###
2022-May-30 Mon ### ### ### ### ### 1,555 2.9 82.9 -0.2
2022-May-27 Fri ### ### ### ### ### ### ### 70.8 ###
2022-May-26 Thu ### ### ### ### ### 8,547 ### 74.4 -0.2
2022-May-25 Wed ### ### ### ### ### 13,050 -3.1 ### -0.2
2022-May-24 Tue ### ### ### ### 80,372 ### 1.6 ### ###
2022-May-23 Mon ### ### ### ### 99,250 32,256 ### ### ###
2022-May-20 Fri ### ### ### ### 0 ###
2022-May-19 Thu ### ### ### ### 2,775 ### ### 62.9 ###
2022-May-18 Wed ### ### ### ### ### 5,941 -2.9 16.9 ###
2022-May-17 Tue ### ### ### ### ### 3,641 ### 76.5 ###
2022-May-16 Mon 0.3325 0.3325 ### ### 110,375 ### -0.8 40.4 ###
2022-May-13 Fri ### 0.345 ### 0.345 48,423 ### 1.5 ### -0.2
2022-May-12 Thu ### 0.3475 0.325 ### ### 29,241 ### 90.4 ###
2022-May-11 Wed ### ### ### ### ### 5 ### ### -0.2
2022-May-10 Tue ### ### ### ### 63,848 ### ### 12.6 ###
2022-May-09 Mon ### ### ### ### 63,848 ### ### 12.6 ###
2022-May-06 Fri ### ### ### ### 52,341 18,973 -1.4 34.3 ###
2022-May-05 Thu ### 0.3775 ### 0.375 ### 17,943 ### ### ###
2022-May-04 Wed 0.375 0.375 ### ### 66,044 24,271 ### ### ###
2022-May-03 Tue ### 0.375 ### 0.375 ### ### 2.7 89.8 ###
2022-May-02 Mon 0.3725 0.375 0.355 0.375 99,825 ### 0.7 82.6 ###
2022-Apr-29 Fri ### 0.375 ### 0.375 ### 25,155 1.4 ### ###
2022-Apr-28 Thu ### ### ### ### ### ### ### 64.1 -0.2
2022-Apr-27 Wed ### 0.375 ### 0.375 136,874 ### 1.4 77.4 ###
2022-Apr-26 Tue ### ### ### ### ### 45,629 ### ### ###
2022-Apr-22 Fri ### ### ### ### ### 99,450 -5.1 7.2 -0.2
2022-Apr-21 Thu 0.41 0.41 ### ### ### 21,253 -3.7 ### -0.2
2022-Apr-20 Wed 0.385 ### 0.385 ### ### 33,389 ### 95.1 -0.2
2022-Apr-19 Tue ### ### 0.375 0.375 ### ### ### 27.7 ###
2022-Apr-14 Thu ### 0.3825 0.375 ### 194,540 73,682 ### 63.5 -0.2
2022-Apr-13 Wed 0.375 ### 0.375 ### ### ### ### ### -0.2
2022-Apr-12 Tue ### ### ### ### 115,078 42,578 ### ### -0.2
2022-Apr-11 Mon 0.4 0.4 ### ### 177,276 ### ### ### -0.2
2022-Apr-08 Fri ### 0.4 ### ### ### 25,089 ### ### -0.2
2022-Apr-07 Thu ### ### ### ### ### ### ### ### -0.2
2022-Apr-06 Wed ### ### ### ### 257,744 104,386 ### ### -0.2
2022-Apr-05 Tue 0.44 0.46 ### ### ### 228,683 -5.7 10.2 -0.2
2022-Apr-04 Mon ### 0.41 ### 0.41 ### ### 5.1 89.6 ###
2022-Apr-01 Fri ### ### 0.385 0.385 119,686 46,378 -1.3 24.0 -0.2
2022-Mar-31 Thu 0.4 0.4 ### ### ### ### -1.3 27.2 -0.2
2022-Mar-30 Wed 0.4 0.4 0.4 0.4 ### 28,445 ### ### -0.2
2022-Mar-29 Tue ### ### ### 0.4 ### 26,120 ### 83.2 -0.2
2022-Mar-28 Mon ### ### ### ### 329,075 ### ### ### ###
2022-Mar-25 Fri 0.42 0.42 0.385 0.4 184,424 ### ### 8.9 -0.2
2022-Mar-24 Thu 0.42 0.42 0.41 0.41 240,555 ### -2.4 ### ###
2022-Mar-23 Wed 0.45 0.45 0.42 0.42 85,743 ### ### ### -0.2
2022-Mar-22 Tue 0.43 0.455 0.43 0.45 ### ### 4.7 ### -0.3
2022-Mar-21 Mon 0.42 0.43 0.42 0.43 153,672 ### 2.4 87.6 -0.2
2022-Mar-18 Fri ### 0.42 0.41 0.41 ### 23,655 ### 25.7 ###
2022-Mar-17 Thu 0.41 0.425 ### 0.425 121,026 49,620 3.7 88.1 -0.2
2022-Mar-16 Wed 0.42 0.42 ### ### 93,521 38,577 -3.6 ### -0.2
2022-Mar-15 Tue ### ### 0.42 0.42 ### ### -3.4 20.4 -0.2
2022-Mar-14 Mon 0.46 0.46 0.43 0.44 106,843 47,545 -4.3 ### -0.2
2022-Mar-11 Fri 0.44 0.49 0.44 0.46 ### ### 4.5 92.6 ###
2022-Mar-10 Thu 0.43 0.445 ### 0.43 ### ### ### ### -0.2
2022-Mar-09 Wed 0.53 0.55 0.42 0.42 1,173,625 ### -20.8 ### -0.2
2022-Mar-08 Tue 0.42 ### 0.41 0.41 ### ### -2.4 29.2 ###
2022-Mar-07 Mon ### ### ### ### ### ### ### ### -0.2
2022-Mar-04 Fri ### 0.41 ### ### 316,173 124,888 ### ### -0.2
2022-Mar-03 Thu ### 0.43 ### ### 641,977 ### 1.3 ### -0.2
2022-Mar-02 Wed ### 0.355 ### 0.355 139,320 ### 6.0 93.3 ###
2022-Mar-01 Tue ### 0.345 ### ### 81,873 27,222 3.1 ### ###
2022-Feb-28 Mon ### ### ### ### 105,021 ### -4.3 16.1 ###
2022-Feb-25 Fri ### ### ### ### 47,650 ### 2.9 ### -0.2
2022-Feb-24 Thu 0.325 ### ### ### 59,987 ### ### 55.5 ###
2022-Feb-23 Wed ### ### ### ### 122,553 ### ### 17.4 -0.2
2022-Feb-22 Tue ### ### ### ### ### ### -6.0 19.6 -0.2
2022-Feb-21 Mon ### ### ### ### ### ### -5.6 8.7 ###
2022-Feb-18 Fri 0.345 ### ### ### ### ### 4.3 90.9 ###
2022-Feb-17 Thu ### 0.355 0.345 ### 443,776 155,321 ### 72.4 -0.2
2022-Feb-16 Wed 0.325 0.375 ### 0.375 252,342 87,688 15.4 99.2 ###
2022-Feb-15 Tue ### 0.325 ### ### ### 45,274 ### 75.3 ###
2022-Feb-14 Mon ### ### ### ### ### ### -8.6 3.3 ###
2022-Feb-11 Fri ### 0.355 ### ### ### ### ### 74.8 -0.2
2022-Feb-10 Thu 0.355 0.355 ### ### ### ### ### 26.2 -0.2
2022-Feb-09 Wed ### ### ### 0.355 ### ### 1.4 71.8 ###
2022-Feb-08 Tue ### ### ### ### ### 19,984 ### 61.0 ###
2022-Feb-07 Mon ### ### ### ### ### 29,375 ### ### ###
2022-Feb-04 Fri ### ### ### 0.375 ### ### ### 22.2 ###
2022-Feb-03 Thu 0.4 0.4 ### ### ### 7,881 ### ### -0.2
2022-Feb-02 Wed ### ### ### 0.4 ### 37,429 ### 96.6 -0.2
2022-Feb-01 Tue ### ### ### ### 95,542 34,156 ### ### -0.2
2022-Jan-31 Mon ### ### 0.345 ### 100,281 34,847 ### ### -0.2
2022-Jan-28 Fri ### 0.385 ### ### 127,122 45,446 ### ### ###
2022-Jan-27 Thu ### ### ### ### ### 72,640 -4.5 24.6 ###
2022-Jan-25 Tue ### ### ### ### 215,684 76,028 -9.5 10.0 ###
2022-Jan-24 Mon 0.385 0.385 ### ### 100,058 37,271 ### ### ###
2022-Jan-21 Fri 0.49 0.49 0.385 0.385 524,448 229,446 -21.4 0.1 -0.2
2022-Jan-20 Thu 0.44 0.49 0.44 0.49 ### ### ### 97.7 ###
2022-Jan-19 Wed ### ### ### ### 161,086 ### ### ### -0.2
2022-Jan-18 Tue 0.385 ### 0.385 ### 21,258 ### ### 76.5 ###
2022-Jan-17 Mon 0.4 0.4 ### ### ### 27,223 -1.3 ### -0.2
2022-Jan-14 Fri 0.44 0.44 ### ### ### 86,488 -5.7 ### -0.2
2022-Jan-13 Thu 0.44 0.45 0.44 0.44 ### ### ### 65.4 -0.2
2022-Jan-12 Wed 0.46 0.46 0.45 0.45 ### 28,843 -2.2 15.9 -0.3
2022-Jan-11 Tue 0.45 0.46 0.45 0.46 8,154 ### 2.2 ### ###
2022-Jan-10 Mon ### ### 0.45 0.45 55,577 25,426 -3.2 ### -0.3
2022-Jan-07 Fri 0.47 0.47 0.47 0.47 ### ### ### ### -0.3
2022-Jan-06 Thu 0.47 0.47 0.455 0.46 ### 24,358 -2.1 ### ###
2022-Jan-05 Wed 0.49 0.49 0.46 0.47 47,955 22,778 -4.1 10.2 -0.3
2022-Jan-04 Tue 0.49 0.49 0.475 0.49 ### 32,329 ### 56.8 ###
2021-Dec-31 Fri 0.49 0.49 0.49 0.49 ### 3,288 ### ### ###
2021-Dec-30 Thu 0.49 ### 0.49 0.49 14,475 7,128 ### ### ###
2021-Dec-29 Wed 0.4825 ### 0.47 ### 13,778 6,647 ### 79.2 ###
     Prev Section Enhanced    Basic Format Daily Prices for CNR    Bottom Next Section
Basic Prices for CNR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-06-25 12:06:53 thru 2022-06-25 12:06:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000