Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 21-Dec-04 07:24:17 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CNR) CANNON RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for CNR    Fundamental Next Section
Listing Code CNR
Listing Name CANNON RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Dec 04 12:30:00 AEDT 2021
ISIN Name COONAWARRA AUSTRALIA
ISIN Security UNITS FULLY PAID
ISIN Code AU000000CNR6


Maximum Price date available .. Friday 3rd December 2021
Latest price with VOLUME for CNR .. Friday 3rd December 2021

CNR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 04 12:30:00 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CNR
DATE ### ### ### ### 2021-07-28
SHARE PRICE 0.56 ### 0.28 ###
MARKET CAP ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -1.771
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES 101357575.75757577 ### 72727272.72727272
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.355 0.345
Year Low ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.355 0.345
52Week Low ### ### ### ###

     Prev Section Fundamental    News for CNR    Options Next Section

Score Company CNR for Ownership
CtrLinksDateNewsScore
1 an 2021-11-26  2021-11-27 13:39 GMT, Price
Closed at $0.52
0
Price range $0.03 -> $0.96, for Dates 2003-May-09 Fri -> 2021-Nov-26 Fri
 

     Prev Section News    Options owned by CNR    Warrants Next Section
No OPTIONS for company (CNR) CANNON RESOURCES LIMITED.
     Prev Section Options    Warrants owned by CNR    Charting Next Section
No Warrants for company (CNR) CANNON RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CNR) CANNON RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CNR

     Prev Section Weekly    Format Enhanced Daily Prices for CNR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CNR) CANNON RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-1.771
2021-Dec-03 Fri 0.55 ### 0.54 ### ### 142,746 ### 98.2 -0.3
2021-Dec-02 Thu 0.54 0.54 0.5325 0.54 ### 103,784 ### ### -0.3
2021-Dec-01 Wed 0.555 ### 0.52 0.56 ### ### ### 78.4 ###
2021-Nov-30 Tue 0.51 0.575 0.51 0.555 278,484 151,077 8.8 ### ###
2021-Nov-29 Mon 0.5 0.53 0.48 0.51 459,853 232,225 ### 70.8 -0.3
2021-Nov-26 Fri 0.555 0.555 ### 0.52 211,754 112,229 ### ### ###
2021-Nov-25 Thu 0.585 ### 0.54 0.55 ### 104,328 -6.0 6.5 ###
2021-Nov-24 Wed 0.59 ### 0.56 0.58 199,883 ### ### 29.7 -0.3
2021-Nov-23 Tue ### ### 0.56 0.59 116,371 70,986 ### 1.4 ###
2021-Nov-22 Mon 0.56 ### 0.56 0.655 ### 281,952 ### 99.5 ###
2021-Nov-19 Fri 0.525 0.56 0.525 0.56 ### 31,229 ### 96.2 ###
2021-Nov-18 Thu 0.56 0.575 0.525 ### 113,979 62,688 ### 9.4 -0.3
2021-Nov-17 Wed 0.54 0.555 0.52 0.54 111,083 ### ### 71.8 -0.3
2021-Nov-16 Tue 0.58 0.58 ### 0.54 560,083 312,246 ### ### -0.3
2021-Nov-15 Mon 0.52 0.58 ### 0.58 611,024 ### ### ### -0.3
2021-Nov-12 Fri 0.5 0.52 0.49 0.51 ### ### ### 79.9 -0.3
2021-Nov-11 Thu 0.45 ### 0.45 0.49 ### ### 8.9 96.7 ###
2021-Nov-10 Wed ### 0.52 0.45 0.46 288,856 ### -10.7 1.8 ###
2021-Nov-09 Tue 0.57 0.57 ### ### 380,425 206,380 -9.6 2.2 ###
2021-Nov-08 Mon 0.57 ### 0.57 0.57 ### ### ### 73.3 ###
2021-Nov-05 Fri ### ### 0.575 0.575 228,983 133,955 ### ### -0.3
2021-Nov-04 Thu 0.59 ### 0.575 ### ### 191,240 0.8 74.5 ###
2021-Nov-03 Wed 0.57 ### 0.57 0.575 ### ### 0.9 ### -0.3
2021-Nov-02 Tue ### ### 0.54 0.555 ### 377,850 ### 1.8 ###
2021-Nov-01 Mon 0.58 ### 0.58 ### ### 347,222 5.2 95.3 -0.3
2021-Oct-29 Fri ### ### 0.49 0.59 ### ### ### 99.6 ###
2021-Oct-28 Thu 0.46 ### 0.46 ### ### 448,724 ### ### ###
2021-Oct-27 Wed 0.45 0.48 ### ### ### ### ### 17.7 -0.2
2021-Oct-26 Tue ### 0.455 0.425 ### ### 152,459 ### 71.6 -0.2
2021-Oct-25 Mon 0.425 ### 0.41 0.42 ### ### -1.2 ### -0.2
2021-Oct-22 Fri ### ### 0.42 0.42 ### 87,351 -3.4 ### -0.2
2021-Oct-21 Thu ### 0.45 0.425 0.425 ### 130,382 ### ### -0.2
2021-Oct-20 Wed 0.47 0.48 0.42 0.425 1,050,347 472,656 -9.6 ### -0.2
2021-Oct-19 Tue 0.44 0.44 0.44 0.44 0 -0.2
2021-Oct-18 Mon ### 0.45 0.42 0.44 266,320 115,849 1.1 78.1 -0.2
2021-Oct-15 Fri ### 0.46 0.42 0.42 730,352 321,354 -3.4 9.6 -0.2
2021-Oct-14 Thu 0.42 0.46 0.4 0.43 3,021,374 ### 2.4 80.7 -0.2
2021-Oct-13 Wed ### 0.5 ### 0.42 ### ### 42.4 ### -0.2
2021-Oct-12 Tue 0.28 0.285 0.28 0.28 ### 62,549 ### ### -0.2
2021-Oct-11 Mon 0.285 0.285 0.28 0.285 40,775 ### ### 66.3 ###
2021-Oct-08 Fri 0.285 0.285 0.27 0.27 ### 8,926 ### 4.5 -0.2
2021-Oct-07 Thu 0.275 0.275 0.27 0.27 25,976 7,078 ### 19.0 -0.2
2021-Oct-06 Wed 0.27 0.285 0.26 0.28 141,388 38,528 ### ### -0.2
2021-Oct-05 Tue ### 0.275 ### 0.27 101,021 27,275 1.9 87.0 -0.2
2021-Oct-04 Mon 0.28 0.28 0.28 0.28 15,352 ### ### ### -0.2
2021-Oct-01 Fri 0.28 0.28 0.28 0.28 ### 9,950 ### 71.7 -0.2
2021-Sep-30 Thu 0.28 0.285 0.28 0.28 115,473 32,621 ### ### -0.2
2021-Sep-29 Wed 0.275 0.29 0.275 0.28 ### 30,650 ### ### -0.2
2021-Sep-28 Tue 0.29 0.29 0.27 0.27 ### ### ### ### -0.2
2021-Sep-27 Mon 0.29 ### ### ### ### 73,789 -8.6 ### ###
2021-Sep-24 Fri 0.29 ### 0.28 0.28 ### 152,287 -3.4 12.6 -0.2
2021-Sep-23 Thu ### ### 0.285 0.29 ### ### ### 18.1 ###
2021-Sep-22 Wed ### ### 0.29 0.29 225,852 ### ### ### ###
2021-Sep-21 Tue ### ### 0.28 0.28 ### ### ### ### -0.2
2021-Sep-20 Mon ### ### ### ### ### ### -11.4 ### -0.2
2021-Sep-17 Fri ### ### ### ### 647,052 213,527 ### ### -0.2
2021-Sep-16 Thu 0.355 0.355 ### ### ### ### -12.7 0.4 -0.2
2021-Sep-15 Wed ### ### ### ### ### 258,542 ### ### -0.2
2021-Sep-14 Tue 0.275 ### 0.275 ### 247,042 ### 7.3 ### ###
2021-Sep-13 Mon 0.285 ### 0.285 0.285 393,874 114,223 ### ### ###
2021-Sep-10 Fri 0.29 ### 0.27 0.285 118,855 33,576 -1.7 17.4 ###
2021-Sep-09 Thu ### ### 0.28 0.29 408,677 ### ### 44.3 ###
2021-Sep-08 Wed ### ### ### ### ### ### -3.2 15.4 ###
2021-Sep-07 Tue ### ### ### ### ### 71,974 ### ### -0.2
2021-Sep-06 Mon ### ### ### ### 557,825 ### -1.6 27.0 -0.2
2021-Sep-03 Fri ### ### ### ### 297,582 ### ### 96.6 ###
2021-Sep-02 Thu ### ### ### ### ### 82,042 ### 65.9 ###
2021-Sep-01 Wed ### ### ### ### 403,447 ### -6.3 ### ###
2021-Aug-31 Tue ### ### ### ### 293,270 94,579 -4.5 8.5 ###
2021-Aug-30 Mon ### ### ### ### 757,356 242,353 3.1 ### ###
2021-Aug-27 Fri ### 0.345 ### 0.325 ### ### ### ### ###
2021-Aug-26 Thu 0.3175 ### ### 0.325 350,974 ### ### ### ###
2021-Aug-25 Wed ### ### ### ### ### ### ### ### ###
2021-Aug-24 Tue ### 0.325 ### ### ### 164,348 -3.1 13.0 -0.2
2021-Aug-23 Mon 0.285 ### 0.28 0.325 1,462,382 ### ### ### ###
2021-Aug-20 Fri 0.25 0.28 0.245 0.28 1,036,749 272,146 ### 99.1 -0.2
2021-Aug-19 Thu 0.255 0.255 0.245 0.245 ### 158,982 -3.9 11.3 -0.1
2021-Aug-18 Wed 0.26 0.26 0.25 0.25 324,370 ### -3.8 11.4 ###
2021-Aug-17 Tue 0.27 0.27 ### 0.26 ### 209,784 ### 20.5 ###
2021-Aug-16 Mon 0.28 0.29 ### 0.27 930,443 ### -3.6 ### -0.2
2021-Aug-13 Fri ### ### 0.29 0.29 1,812,858 548,389 ### ### ###
2021-Aug-12 Thu 0.25 ### 0.25 ### ### 2,477,386 ### ### ###
2013-Aug-30 Fri ### ### ### ### 0 ###
2013-Aug-29 Thu ### ### ### ### 0 ###
2013-Aug-28 Wed ### ### ### ### 0 ###
2013-Aug-27 Tue ### ### ### ### 0 ###
2013-Aug-26 Mon ### ### ### ### 0 ###
2013-Aug-23 Fri ### ### ### ### 0 ###
2013-Aug-22 Thu ### ### ### ### 0 ###
2013-Aug-21 Wed ### ### ### ### 0 ###
2013-Aug-20 Tue ### ### ### ### 0 ###
2013-Aug-19 Mon ### ### ### ### 0 ###
2013-Aug-16 Fri ### ### ### ### 0 ###
2013-Aug-15 Thu ### ### ### ### 0 ###
2013-Aug-14 Wed ### ### ### ### 0 ###
2013-Aug-13 Tue ### ### ### ### 0 ###
2013-Aug-12 Mon ### ### ### ### 0 ###
2013-Aug-09 Fri ### ### ### ### 0 ###
2013-Aug-08 Thu ### ### ### ### 0 ###
2013-Aug-07 Wed ### ### ### ### 0 ###
2013-Aug-06 Tue ### ### ### ### 0 ###
2013-Aug-05 Mon ### ### ### ### 0 ###
2013-Aug-02 Fri ### ### ### ### 0 ###
2013-Aug-01 Thu ### ### ### ### 0 ###
2013-Jul-31 Wed ### ### ### ### 0 ###
2013-Jul-30 Tue ### ### ### ### 0 ###
2013-Jul-29 Mon ### ### ### ### 0 ###
2013-Jul-26 Fri ### ### ### ### 0 ###
2013-Jul-25 Thu ### ### ### ### 0 ###
2013-Jul-24 Wed ### ### ### ### 0 ###
2013-Jul-23 Tue ### ### ### ### 0 ###
2013-Jul-22 Mon ### ### ### ### 0 ###
2013-Jul-19 Fri ### ### ### ### 0 ###
2013-Jul-18 Thu ### ### ### ### 0 ###
2013-Jul-17 Wed ### ### ### ### 0 ###
2013-Jul-16 Tue ### ### ### ### 0 ###
2013-Jul-15 Mon ### ### ### ### 0 ###
2013-Jul-12 Fri ### ### ### ### 0 ###
2013-Jul-11 Thu ### ### ### ### 0 ###
2013-Jul-10 Wed ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for CNR    Bottom Next Section
Basic Prices for CNR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-12-04 19:24:17 thru 2021-12-04 19:24:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000