(CNR) COONAWARRA AUSTRALIA PROPERTY TRUST home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-11-19 18:28:22 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CNR) COONAWARRA AUSTRALIA PROPERTY TRUST home page...

TOC Company Info for CNR Fundamental

Company Details for (CNR) COONAWARRA AUSTRALIA PROPERTY TRUST

Listing Code	CNR
Listing Name	COONAWARRA AUSTRALIA PROPERTY TRUST
GICS Sector	Real Estate
Company Listing	ASX listed company as at Fri Aug 30 19:00:02 EST 2013
ISIN Name	COONAWARRA AUSTRALIA
ISIN Security	UNITS FULLY PAID
ISIN Code	AU000000CNR6

Maximum Price date available .. Tuesday 19th November 2019
Latest price with VOLUME for CNR .. Thursday 8th March 2012

CNR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Aug 30 19:00:02 EST 2013

Company Fundamental Data News

More Historic Detail for Company CNR

Fundamental Data for (CNR) COONAWARRA AUSTRALIA PROPERTY TRUST

DATE	###	###	2011-10-28	2011-02-25	###
SHARE PRICE	###	###	###	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD				0
Price to Earnings (PE) Price/EPS				0
Earnings/Share (EPS)	###	###	###	-19.51	-0.2
EARNINGS YIELD%				0
DEBT EQUITY				124.2
Net Tangible Assets (NTA)				0
DIV COVER				0
SHARE PRICE NTA				0
CVGI
FRANK
DIVPS				0
52 WK HI LAST%				71.42857143
52 WK LO LAST%				14.28571429
ALLORDS DIVYIELD				###
DIV YIELD ALLORDS DIV YIELD				0
ALLORDS PE				###
PE ALLORDSPE				0
EARNINGS YIELD BOND RATE				0
DIV YIELD BONDRATE				0
10 YEAR BOND YIELD				###
AUD				###
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST				0.2
LOWEST				###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT				0
DIVIDEND FRANKING				0
HIGHEST P
LOWEST P
STDEV
Year High				###	###
Year Low				###	###
Net Profit Margin%	-173.41	-173.41	-173.41		###
Operating Margin%	###	###	###		-295.45
Return on Avg Assets%	###	###	###		-40.79
Return on Avg Equity%	-116.25	-116.25	-116.25		###
No. Employees
52Week High	###	###	###		0.2
52Week Low	###	###	###		###

Fundamental News for CNR Options

Score Company CNR for Ownership

News Details for (CNR) COONAWARRA AUSTRALIA PROPERTY TRUST

Ctr	Links	Date	News	Score
1	an	2013-08-30	^{2019-10-04 16:12 GMT,} Price Closed at $0.03	5
Price range $0.03 -> $0.96, for Dates 2003-May-09 Fri -> 2012-Mar-08 Thu

News Options owned by CNR Warrants

No OPTIONS for company (CNR) COONAWARRA AUSTRALIA PROPERTY TRUST.

Options Warrants owned by CNR Charting

No Warrants for company (CNR) COONAWARRA AUSTRALIA PROPERTY TRUST.

Warrants Price Charting Ext_Verification

Various chartings for (CNR) COONAWARRA AUSTRALIA PROPERTY TRUST:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CNR

Weekly Format Enhanced Daily Prices for CNR Basic

End of day Prices (Enhanced format),

last 120 Days for (CNR) COONAWARRA AUSTRALIA PROPERTY TRUST

Date	Open	High	Low	Close	P/E EPS -0.08
2013-Aug-30 Fri	###	###	###	###	-0.4
2013-Aug-29 Thu	###	###	###	###	-0.4
2013-Aug-28 Wed	###	###	###	###	-0.4
2013-Aug-27 Tue	###	###	###	###	-0.4
2013-Aug-26 Mon	###	###	###	###	-0.4
2013-Aug-23 Fri	###	###	###	###	-0.4
2013-Aug-22 Thu	###	###	###	###	-0.4
2013-Aug-21 Wed	###	###	###	###	-0.4
2013-Aug-20 Tue	###	###	###	###	-0.4
2013-Aug-19 Mon	###	###	###	###	-0.4
2013-Aug-16 Fri	###	###	###	###	-0.4
2013-Aug-15 Thu	###	###	###	###	-0.4
2013-Aug-14 Wed	###	###	###	###	-0.4
2013-Aug-13 Tue	###	###	###	###	-0.4
2013-Aug-12 Mon	###	###	###	###	-0.4
2013-Aug-09 Fri	###	###	###	###	-0.4
2013-Aug-08 Thu	###	###	###	###	-0.4
2013-Aug-07 Wed	###	###	###	###	-0.4
2013-Aug-06 Tue	###	###	###	###	-0.4
2013-Aug-05 Mon	###	###	###	###	-0.4
2013-Aug-02 Fri	###	###	###	###	-0.4
2013-Aug-01 Thu	###	###	###	###	-0.4
2013-Jul-31 Wed	###	###	###	###	-0.4
2013-Jul-30 Tue	###	###	###	###	-0.4
2013-Jul-29 Mon	###	###	###	###	-0.4
2013-Jul-26 Fri	###	###	###	###	-0.4
2013-Jul-25 Thu	###	###	###	###	-0.4
2013-Jul-24 Wed	###	###	###	###	-0.4
2013-Jul-23 Tue	###	###	###	###	-0.4
2013-Jul-22 Mon	###	###	###	###	-0.4
2013-Jul-19 Fri	###	###	###	###	-0.4
2013-Jul-18 Thu	###	###	###	###	-0.4
2013-Jul-17 Wed	###	###	###	###	-0.4
2013-Jul-16 Tue	###	###	###	###	-0.4
2013-Jul-15 Mon	###	###	###	###	-0.4
2013-Jul-12 Fri	###	###	###	###	-0.4
2013-Jul-11 Thu	###	###	###	###	-0.4
2013-Jul-10 Wed	###	###	###	###	-0.4
2013-Jul-09 Tue	###	###	###	###	-0.4
2013-Jul-08 Mon	###	###	###	###	-0.4
2013-Jul-05 Fri	###	###	###	###	-0.4
2013-Jul-04 Thu	###	###	###	###	-0.4
2013-Jul-03 Wed	###	###	###	###	-0.4
2013-Jul-02 Tue	###	###	###	###	-0.4
2013-Jul-01 Mon	###	###	###	###	-0.4
2013-Jun-28 Fri	###	###	###	###	-0.4
2013-Jun-27 Thu	###	###	###	###	-0.4
2013-Jun-26 Wed	###	###	###	###	-0.4
2013-Jun-25 Tue	###	###	###	###	-0.4
2013-Jun-24 Mon	###	###	###	###	-0.4
2013-Jun-21 Fri	###	###	###	###	-0.4
2013-Jun-20 Thu	###	###	###	###	-0.4
2013-Jun-19 Wed	###	###	###	###	-0.4
2013-Jun-18 Tue	###	###	###	###	-0.4
2013-Jun-17 Mon	###	###	###	###	-0.4
2013-Jun-14 Fri	###	###	###	###	-0.4
2013-Jun-13 Thu	###	###	###	###	-0.4
2013-Jun-12 Wed	###	###	###	###	-0.4
2013-Jun-11 Tue	###	###	###	###	-0.4
2013-Jun-07 Fri	###	###	###	###	-0.4
2013-Jun-06 Thu	###	###	###	###	-0.4
2013-Jun-05 Wed	###	###	###	###	-0.4
2013-Jun-04 Tue	###	###	###	###	-0.4
2013-Jun-03 Mon	###	###	###	###	-0.4
2013-May-31 Fri	###	###	###	###	-0.4
2013-May-30 Thu	###	###	###	###	-0.4
2013-May-29 Wed	###	###	###	###	-0.4
2013-May-28 Tue	###	###	###	###	-0.4
2013-May-27 Mon	###	###	###	###	-0.4
2013-May-24 Fri	###	###	###	###	-0.4
2013-May-23 Thu	###	###	###	###	-0.4
2013-May-22 Wed	###	###	###	###	-0.4
2013-May-21 Tue	###	###	###	###	-0.4
2013-May-20 Mon	###	###	###	###	-0.4
2013-May-17 Fri	###	###	###	###	-0.4
2013-May-16 Thu	###	###	###	###	-0.4
2013-May-15 Wed	###	###	###	###	-0.4
2013-May-14 Tue	###	###	###	###	-0.4
2013-May-13 Mon	###	###	###	###	-0.4
2013-May-10 Fri	###	###	###	###	-0.4
2013-May-09 Thu	###	###	###	###	-0.4
2013-May-08 Wed	###	###	###	###	-0.4
2013-May-07 Tue	###	###	###	###	-0.4
2013-May-06 Mon	###	###	###	###	-0.4
2013-May-03 Fri	###	###	###	###	-0.4
2013-May-02 Thu	###	###	###	###	-0.4
2013-May-01 Wed	###	###	###	###	-0.4
2013-Apr-30 Tue	###	###	###	###	-0.4
2013-Apr-29 Mon	###	###	###	###	-0.4
2013-Apr-26 Fri	###	###	###	###	-0.4
2013-Apr-24 Wed	###	###	###	###	-0.4
2013-Apr-23 Tue	###	###	###	###	-0.4
2013-Apr-22 Mon	###	###	###	###	-0.4
2013-Apr-19 Fri	###	###	###	###	-0.4
2013-Apr-18 Thu	###	###	###	###	-0.4
2013-Apr-17 Wed	###	###	###	###	-0.4
2013-Apr-16 Tue	###	###	###	###	-0.4
2013-Apr-15 Mon	###	###	###	###	-0.4
2013-Apr-12 Fri	###	###	###	###	-0.4
2013-Apr-11 Thu	###	###	###	###	-0.4
2013-Apr-10 Wed	###	###	###	###	-0.4
2013-Apr-09 Tue	###	###	###	###	-0.4
2013-Apr-08 Mon	###	###	###	###	-0.4
2013-Apr-05 Fri	###	###	###	###	-0.4
2013-Apr-04 Thu	###	###	###	###	-0.4
2013-Apr-03 Wed	###	###	###	###	-0.4
2013-Apr-02 Tue	###	###	###	###	-0.4
2013-Mar-28 Thu	###	###	###	###	-0.4
2013-Mar-27 Wed	###	###	###	###	-0.4
2013-Mar-26 Tue	###	###	###	###	-0.4
2013-Mar-25 Mon	###	###	###	###	-0.4
2013-Mar-22 Fri	###	###	###	###	-0.4
2013-Mar-21 Thu	###	###	###	###	-0.4
2013-Mar-20 Wed	###	###	###	###	-0.4
2013-Mar-19 Tue	###	###	###	###	-0.4
2013-Mar-18 Mon	###	###	###	###	-0.4
2013-Mar-15 Fri	###	###	###	###	-0.4
2013-Mar-14 Thu	###	###	###	###	-0.4
2013-Mar-13 Wed	###	###	###	###	-0.4
2013-Mar-12 Tue	###	###	###	###	-0.4

Enhanced Basic Format Daily Prices for CNR Bottom

Basic Prices for CNR

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CNR) COONAWARRA AUSTRALIA PROPERTY TRUST home page...

Company Details for (CNR) COONAWARRA AUSTRALIA PROPERTY TRUST

Fundamental Data for (CNR) COONAWARRA AUSTRALIA PROPERTY TRUST

News Details for (CNR) COONAWARRA AUSTRALIA PROPERTY TRUST

No OPTIONS for company (CNR) COONAWARRA AUSTRALIA PROPERTY TRUST.

No Warrants for company (CNR) COONAWARRA AUSTRALIA PROPERTY TRUST.

Various chartings for (CNR) COONAWARRA AUSTRALIA PROPERTY TRUST:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CNR) COONAWARRA AUSTRALIA PROPERTY TRUST home page...

Company Details for (CNR) COONAWARRA AUSTRALIA PROPERTY TRUST

Fundamental Data for (CNR) COONAWARRA AUSTRALIA PROPERTY TRUST

News Details for (CNR) COONAWARRA AUSTRALIA PROPERTY TRUST

No OPTIONS for company (CNR) COONAWARRA AUSTRALIA PROPERTY TRUST.

No Warrants for company (CNR) COONAWARRA AUSTRALIA PROPERTY TRUST.

Various chartings for (CNR) COONAWARRA AUSTRALIA PROPERTY TRUST:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom