Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 23-Feb-03 03:16:49 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CNR) CANNON RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for CNR    Fundamental Next Section
Listing Code CNR
Listing Name CANNON RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Feb 03 12:22:24 AEDT 2023
ISIN Name COONAWARRA AUSTRALIA
ISIN Security UNITS FULLY PAID
ISIN Code AU000000CNR6


Maximum Price date available .. Thursday 2nd February 2023
Latest price with VOLUME for CNR .. Thursday 2nd February 2023

CNR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Feb 03 12:22:24 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CNR
DATE ### ### ### ### ###
SHARE PRICE 0.445 0.45 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -1.771 -1.771 -1.771 -1.771 -1.771
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### 91404444.44444445 86560919.54022989 86851612.90322581 ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.55 ### ### ### ###
Year Low 0.23 0.23 0.23 0.26 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 3 3 3
52Week High 0.55 ### ### ### ###
52Week Low 0.23 0.23 0.23 0.26 ###

     Prev Section Fundamental    News for CNR    Options Next Section

Score Company CNR for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by CNR    Warrants Next Section
No OPTIONS for company (CNR) CANNON RESOURCES LIMITED.
     Prev Section Options    Warrants owned by CNR    Charting Next Section
No Warrants for company (CNR) CANNON RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CNR) CANNON RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 4 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CNR

     Prev Section Weekly    Format Enhanced Daily Prices for CNR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CNR) CANNON RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-1.771
2023-Feb-02 Thu 0.445 0.445 0.445 0.445 21,958 9,771 ### 69.0 ###
2023-Feb-01 Wed 0.445 0.45 0.445 0.45 ### 14,188 1.1 77.2 -0.3
2023-Jan-31 Tue 0.445 0.45 0.445 0.45 ### 38,883 1.1 ### -0.3
2023-Jan-30 Mon 0.445 0.445 0.445 0.445 ### ### ### ### ###
2023-Jan-27 Fri 0.445 0.445 0.445 0.445 ### ### ### 71.2 ###
2023-Jan-25 Wed 0.445 0.445 0.445 0.445 21,970 9,776 ### 73.3 ###
2023-Jan-24 Tue 0.445 0.445 0.445 0.445 0 ###
2023-Jan-23 Mon 0.445 0.445 0.445 0.445 ### 4,588 ### 68.6 ###
2023-Jan-20 Fri 0.45 0.45 0.45 0.45 ### 20,073 ### ### -0.3
2023-Jan-19 Thu 0.45 0.455 0.445 0.45 ### 430,888 ### 70.1 -0.3
2023-Jan-18 Wed 0.45 0.45 0.45 0.45 139,848 ### ### 70.8 -0.3
2023-Jan-17 Tue 0.45 0.45 0.45 0.45 18,420 8,289 ### ### -0.3
2023-Jan-16 Mon 0.45 0.45 0.45 0.45 ### 6,750 ### 65.4 -0.3
2023-Jan-13 Fri 0.45 0.45 0.45 0.45 0 -0.3
2023-Jan-12 Thu 0.45 0.455 0.45 0.45 154,948 ### ### ### -0.3
2023-Jan-11 Wed 0.445 0.45 0.445 0.45 189,147 84,643 1.1 71.5 -0.3
2023-Jan-10 Tue 0.445 0.45 0.445 0.445 121,688 54,455 ### ### ###
2023-Jan-09 Mon 0.445 0.445 0.445 0.445 ### 10,286 ### ### ###
2023-Jan-06 Fri 0.45 0.45 0.45 0.45 0 -0.3
2023-Jan-05 Thu 0.445 0.45 0.445 0.45 ### 2,459 1.1 ### -0.3
2023-Jan-04 Wed 0.445 0.45 0.445 0.45 ### 30,427 1.1 ### -0.3
2023-Jan-03 Tue 0.445 0.445 0.445 0.445 ### ### ### ### ###
2022-Dec-30 Fri 0.45 0.45 0.445 0.445 96,889 43,357 ### 21.6 ###
2022-Dec-29 Thu 0.445 0.445 0.445 0.445 64,756 ### ### 73.1 ###
2022-Dec-28 Wed 0.45 0.45 0.45 0.45 0 -0.3
2022-Dec-23 Fri 0.45 0.45 0.45 0.45 0 -0.3
2022-Dec-22 Thu 0.46 0.46 0.45 0.45 128,655 ### -2.2 ### -0.3
2022-Dec-21 Wed 0.41 0.455 0.41 0.45 ### 129,659 9.8 ### -0.3
2022-Dec-20 Tue 0.445 0.445 0.445 0.445 20,959 9,326 ### ### ###
2022-Dec-19 Mon 0.445 0.4475 0.445 0.4475 111,971 ### ### ### -0.3
2022-Dec-16 Fri 0.445 0.45 0.445 0.445 197,249 ### ### 63.6 ###
2022-Dec-15 Thu 0.445 0.45 0.445 0.45 877,688 ### 1.1 82.9 -0.3
2022-Dec-14 Wed 0.45 0.45 0.45 0.45 ### 219,956 ### ### -0.3
2022-Dec-13 Tue 0.45 0.45 0.4475 0.45 488,442 219,188 ### ### -0.3
2022-Dec-12 Mon 0.445 0.455 0.445 0.45 ### ### 1.1 ### -0.3
2022-Dec-09 Fri 0.45 0.455 0.445 0.4475 180,947 81,426 -0.6 31.9 -0.3
2022-Dec-08 Thu 0.445 0.45 0.445 0.4475 ### 295,175 ### 79.8 -0.3
2022-Dec-07 Wed 0.445 0.4475 0.445 0.4475 218,989 97,723 ### ### -0.3
2022-Dec-06 Tue 0.445 0.4475 0.445 0.4475 150,881 ### ### ### -0.3
2022-Dec-05 Mon 0.445 0.45 0.445 0.4475 94,455 ### ### ### -0.3
2022-Dec-02 Fri 0.45 0.45 0.45 0.45 ### 1,350 ### ### -0.3
2022-Dec-01 Thu 0.4475 0.45 0.4475 0.45 ### 1,885 0.6 ### -0.3
2022-Nov-30 Wed 0.45 0.45 0.45 0.45 ### 18,375 ### 60.7 -0.3
2022-Nov-29 Tue 0.445 0.4475 0.445 0.4475 153,181 68,357 ### 75.6 -0.3
2022-Nov-28 Mon 0.4475 0.4475 0.4475 0.4475 269,520 ### ### ### -0.3
2022-Nov-25 Fri 0.4475 0.4475 0.445 0.4475 ### ### ### ### -0.3
2022-Nov-24 Thu 0.445 0.45 0.445 0.45 ### ### 1.1 79.0 -0.3
2022-Nov-23 Wed 0.4475 0.4475 0.4475 0.4475 117,456 ### ### 71.3 -0.3
2022-Nov-22 Tue 0.45 0.45 0.4475 0.4475 ### ### -0.6 ### -0.3
2022-Nov-21 Mon 0.4425 0.4425 0.4425 0.4425 190,552 ### ### ### ###
2022-Nov-18 Fri 0.445 0.445 0.4425 0.4425 14,882 ### ### ### ###
2022-Nov-17 Thu 0.44 0.445 0.44 0.445 ### 188,379 ### ### ###
2022-Nov-16 Wed 0.44 0.44 0.44 0.44 367,442 161,674 ### 71.8 -0.2
2022-Nov-15 Tue 0.44 0.44 0.44 0.44 ### 19,373 ### ### -0.2
2022-Nov-14 Mon 0.44 0.44 0.44 0.44 413,173 ### ### 70.5 -0.2
2022-Nov-11 Fri 0.44 0.445 0.44 0.44 314,582 ### ### ### -0.2
2022-Nov-10 Thu 0.4375 0.44 ### 0.44 ### 400,823 0.6 ### -0.2
2022-Nov-09 Wed 0.44 0.44 ### ### 386,942 169,287 ### ### -0.2
2022-Nov-08 Tue ### 0.44 ### 0.44 ### 447,259 1.1 77.9 -0.2
2022-Nov-07 Mon 0.44 0.445 0.43 0.44 716,388 ### ### 69.7 -0.2
2022-Nov-04 Fri 0.43 0.44 0.43 0.44 1,409,758 613,244 2.3 81.0 -0.2
2022-Nov-03 Thu ### 0.44 ### ### ### ### ### 69.6 -0.2
2022-Nov-02 Wed 0.4375 0.44 ### ### ### 186,523 -0.6 ### -0.2
2022-Nov-01 Tue 0.44 0.44 ### ### 920,744 402,825 ### 21.5 -0.2
2022-Oct-31 Mon 0.43 0.445 0.43 ### ### 818,020 ### 79.1 -0.2
2022-Oct-28 Fri ### ### ### ### 319,288 101,373 3.3 ### -0.2
2022-Oct-27 Thu 0.2975 ### ### ### ### 22,053 -0.8 27.5 ###
2022-Oct-26 Wed ### ### 0.285 0.285 57,950 ### ### 16.1 ###
2022-Oct-25 Tue 0.29 ### 0.29 ### 9,586 ### 1.7 ### ###
2022-Oct-24 Mon ### 0.28 ### 0.28 ### ### ### ### -0.2
2022-Oct-21 Fri 0.275 0.275 0.255 ### ### 69,325 ### 10.2 ###
2022-Oct-20 Thu 0.29 0.29 0.255 0.27 ### 75,453 ### 6.3 -0.2
2022-Oct-19 Wed ### ### 0.28 0.2925 218,754 ### ### ### -0.2
2022-Oct-18 Tue ### 0.2975 ### ### ### 16,728 ### ### ###
2022-Oct-17 Mon ### ### 0.29 0.29 18,341 ### ### 26.3 ###
2022-Oct-14 Fri ### ### ### ### 26,678 ### -3.3 15.7 ###
2022-Oct-13 Thu ### ### 0.29 ### 15,879 4,644 ### 70.7 ###
2022-Oct-12 Wed ### ### 0.28 0.29 ### 54,982 ### ### ###
2022-Oct-11 Tue ### ### 0.29 ### ### 113,523 -3.1 ### -0.2
2022-Oct-10 Mon 0.27 0.325 0.27 0.325 ### ### 20.4 99.5 ###
2022-Oct-07 Fri 0.26 ### 0.26 0.26 56,189 14,749 ### ### ###
2022-Oct-06 Thu ### ### 0.255 0.26 ### ### -1.9 ### ###
2022-Oct-05 Wed 0.27 0.28 0.26 ### ### 17,521 -1.9 ### ###
2022-Oct-04 Tue 0.27 0.27 0.27 0.27 ### 4,050 ### 51.2 -0.2
2022-Oct-03 Mon 0.27 0.27 0.27 0.27 10,544 2,846 ### 78.4 -0.2
2022-Sep-30 Fri 0.27 0.27 0.27 0.27 0 -0.2
2022-Sep-29 Thu 0.27 0.28 ### 0.27 60,327 ### ### ### -0.2
2022-Sep-28 Wed 0.28 0.28 0.27 0.27 5,187 1,426 -3.6 ### -0.2
2022-Sep-27 Tue 0.275 0.2775 0.275 0.275 29,828 ### ### ### -0.2
2022-Sep-26 Mon 0.28 0.28 0.27 0.27 47,856 ### -3.6 ### -0.2
2022-Sep-23 Fri 0.28 0.28 0.28 0.28 ### ### ### 83.2 -0.2
2022-Sep-21 Wed 0.28 0.285 0.275 0.285 164,547 46,073 1.8 88.0 ###
2022-Sep-20 Tue 0.275 0.285 0.275 0.275 49,943 13,984 ### ### -0.2
2022-Sep-19 Mon 0.28 0.285 0.275 0.285 139,725 39,123 1.8 88.1 ###
2022-Sep-16 Fri 0.28 0.28 0.275 0.275 ### ### -1.8 ### -0.2
2022-Sep-15 Thu 0.28 0.28 0.275 0.28 ### 16,556 ### ### -0.2
2022-Sep-14 Wed ### 0.28 0.26 0.28 34,286 9,257 ### 90.4 -0.2
2022-Sep-13 Tue 0.27 0.28 0.27 0.28 46,656 ### ### 88.2 -0.2
2022-Sep-12 Mon ### 0.275 ### 0.27 81,122 ### 1.9 83.7 -0.2
2022-Sep-09 Fri 0.26 0.26 0.23 0.26 ### ### ### 60.6 ###
2022-Sep-08 Thu 0.28 0.28 0.275 0.2775 115,324 ### ### 25.7 ###
2022-Sep-07 Wed 0.285 0.285 0.28 0.28 ### ### -1.8 ### -0.2
2022-Sep-06 Tue 0.29 0.29 0.29 0.29 ### 1,178 ### ### ###
2022-Sep-05 Mon ### ### 0.28 0.285 ### ### ### 10.1 ###
2022-Sep-02 Fri ### ### ### ### 39,886 ### ### 28.5 ###
2022-Sep-01 Thu ### ### ### ### ### ### ### ### -0.2
2022-Aug-31 Wed ### ### ### ### 2,026 628 ### 58.1 -0.2
2022-Aug-30 Tue ### ### ### ### ### ### ### 6.5 -0.2
2022-Aug-29 Mon ### ### ### ### 90,051 ### ### 20.0 ###
2022-Aug-26 Fri ### ### ### ### ### 4,754 ### 66.9 ###
2022-Aug-25 Thu ### 0.355 ### 0.355 100,183 ### ### ### ###
2022-Aug-24 Wed ### ### ### ### 82,957 ### 3.2 86.4 ###
2022-Aug-23 Tue ### ### ### ### 99,781 31,680 ### ### ###
2022-Aug-22 Mon ### ### ### ### ### 21,346 -4.5 ### -0.2
2022-Aug-19 Fri 0.345 0.345 0.345 0.345 ### ### ### ### -0.2
2022-Aug-18 Thu ### 0.345 ### 0.345 169,776 56,026 4.5 93.4 -0.2
2022-Aug-17 Wed ### ### ### ### ### 15,042 -4.3 ### ###
2022-Aug-16 Tue 0.355 ### ### ### 88,781 31,073 ### 8.5 ###
2022-Aug-15 Mon 0.375 0.4 ### ### 305,527 114,572 ### 6.0 -0.2
2022-Aug-12 Fri ### 0.3525 ### 0.3525 ### ### ### 75.0 ###
     Prev Section Enhanced    Basic Format Daily Prices for CNR    Bottom Next Section
Basic Prices for CNR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-03 15:16:49 thru 2023-02-03 15:16:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000