Listing Code | CNW |
Listing Name | CIRRUS NETWORKS HOLDINGS LIMITED |
GICS Sector | Software & Services |
Company Listing | ASX listed company as at Tue Dec 12 12:03:45 AEDT 2023 |
ISIN Name | |
ISIN Security | |
ISIN Code |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | ### | ### | 0.042 | ### | ### | |
MARKET CAP | ### | ### | ### | ### | ### | |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ### | 31.58 | 21.58 | 10.26 | ### | |
Earnings/Share (EPS) | 0 | 0 | 0 | 0 | 0 | |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ### | ### | 0.059 | 0.059 | 0.042 | |
Year Low | ### | ### | ### | ### | 0.027 | |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | ### | ### | 0.059 | 0.059 | 0.042 | |
52Week Low | ### | ### | ### | ### | 0.027 |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2023-12-12 |   2024-03-06 00:46 GMT, Price Closed at $0.061 | 1 |
Price range $0.014 -> $0.14, for Dates 1996-Jul-01 Mon -> 2023-Nov-27 Mon   |
||||
2 | < an > | 2023-12-12 |   2024-02-06 09:17 GMT, Delisted De-Listed (CNW) - CIRRUS NETWORKS HOLDINGS LIMITED | 0 |
Removed at entity’s request under Listing Rule 17.11   |
||||
3 | < an | 2015-07-02 |   2019-06-10 14:28 GMT, Name change Change of Company Code (LBY ) > (CNW ) | 0 |
Old Code(LBY) Liberty Resources Limited... Cirrus Networks Holdings Limited   |
News    Options owned by CNW    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
---|---|---|---|---|---|---|---|---|---|
2023-Dec-12 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2023-Dec-11 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
2023-Dec-08 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
2023-Dec-07 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2023-Dec-06 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2023-Dec-05 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2023-Dec-04 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
2023-Dec-01 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
2023-Nov-30 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2023-Nov-29 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2023-Nov-28 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2023-Nov-27 Mon | ### | ### | ### | ### | ### | 318,929 | ### | ### | 0.0 |
2023-Nov-24 Fri | ### | ### | ### | ### | 3,050,757 | 183,045 | ### | 67.8 | 0.0 |
2023-Nov-23 Thu | 0.059 | ### | 0.059 | ### | 1,308,789 | 78,527 | ### | ### | 0.0 |
2023-Nov-22 Wed | ### | ### | ### | ### | 1,290,551 | ### | ### | 72.7 | 0.0 |
2023-Nov-21 Tue | 0.059 | ### | 0.059 | ### | 7,243,655 | ### | ### | ### | 0.0 |
2023-Nov-20 Mon | 0.059 | ### | 0.059 | ### | ### | ### | 0.8 | ### | 0.0 |
2023-Nov-17 Fri | ### | ### | 0.059 | 0.059 | ### | ### | ### | 21.3 | 0.0 |
2023-Nov-16 Thu | ### | ### | 0.059 | 0.059 | ### | 106,053 | ### | 28.3 | 0.0 |
2023-Nov-15 Wed | ### | ### | 0.059 | 0.059 | ### | 62,953 | ### | ### | 0.0 |
2023-Nov-14 Tue | 0.059 | 0.059 | 0.059 | 0.059 | 0 | 0.0 | |||
2023-Nov-13 Mon | 0.059 | 0.059 | 0.059 | 0.059 | ### | ### | ### | 77.6 | 0.0 |
2023-Nov-10 Fri | 0.059 | ### | 0.059 | ### | ### | 15,288 | 0.8 | ### | 0.0 |
2023-Nov-09 Thu | ### | ### | 0.059 | 0.059 | ### | ### | ### | 25.6 | 0.0 |
2023-Nov-08 Wed | 0.059 | ### | 0.059 | 0.059 | 67,080 | 3,974 | ### | ### | 0.0 |
2023-Nov-07 Tue | ### | ### | 0.059 | ### | ### | 59,329 | ### | 25.9 | 0.0 |
2023-Nov-06 Mon | 0.059 | ### | 0.059 | ### | ### | 46,588 | ### | ### | 0.0 |
2023-Nov-03 Fri | 0.059 | 0.059 | 0.059 | 0.059 | 267,675 | ### | ### | 61.1 | 0.0 |
2023-Nov-02 Thu | 0.059 | ### | 0.059 | ### | ### | 30,654 | ### | 77.8 | 0.0 |
2023-Nov-01 Wed | ### | ### | 0.059 | 0.059 | 5,030,659 | 299,324 | ### | 24.3 | 0.0 |
2023-Oct-31 Tue | ### | ### | 0.059 | 0.059 | ### | ### | ### | ### | 0.0 |
2023-Oct-30 Mon | ### | ### | ### | ### | 4,300,281 | 256,941 | ### | ### | 0.0 |
2023-Oct-27 Fri | ### | ### | 0.059 | 0.059 | ### | ### | -0.8 | 27.5 | 0.0 |
2023-Oct-26 Thu | ### | ### | 0.059 | 0.059 | 1,255,228 | 74,372 | -0.8 | 32.3 | 0.0 |
2023-Oct-25 Wed | 0.059 | ### | 0.059 | ### | 1,844,047 | 109,720 | ### | ### | 0.0 |
2023-Oct-24 Tue | ### | ### | 0.059 | 0.059 | ### | ### | ### | 20.4 | 0.0 |
2023-Oct-23 Mon | ### | ### | ### | ### | 1,372,428 | 82,345 | ### | ### | 0.0 |
2023-Oct-20 Fri | ### | ### | ### | ### | 1,421,077 | ### | ### | ### | 0.0 |
2023-Oct-19 Thu | ### | ### | ### | ### | 545,150 | ### | ### | ### | 0.0 |
2023-Oct-18 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2023-Oct-17 Tue | ### | ### | ### | ### | ### | ### | ### | 23.7 | 0.0 |
2023-Oct-16 Mon | ### | ### | ### | ### | 1,723,971 | ### | ### | ### | 0.0 |
2023-Oct-13 Fri | 0.059 | ### | 0.059 | ### | 2,320,942 | 139,256 | ### | ### | 0.0 |
2023-Oct-12 Thu | ### | ### | ### | ### | 2,655,585 | ### | ### | ### | 0.0 |
2023-Oct-11 Wed | ### | ### | ### | ### | 2,278,146 | 136,688 | ### | 62.7 | 0.0 |
2023-Oct-10 Tue | ### | ### | 0.059 | 0.059 | ### | 483,579 | -3.3 | ### | 0.0 |
2023-Oct-09 Mon | ### | ### | ### | ### | 1,595,927 | 96,553 | ### | ### | 0.0 |
2023-Oct-06 Fri | ### | ### | ### | ### | ### | ### | ### | 70.9 | 0.0 |
2023-Oct-05 Thu | ### | ### | ### | ### | ### | 214,726 | ### | ### | 0.0 |
2023-Oct-04 Wed | ### | ### | ### | ### | 66,271 | 4,025 | -0.8 | 37.3 | 0.0 |
2023-Oct-03 Tue | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
2023-Oct-02 Mon | ### | ### | ### | ### | ### | 9,057 | ### | 69.3 | 0.0 |
2023-Sep-29 Fri | ### | ### | ### | ### | 281,428 | 16,885 | ### | ### | 0.0 |
2023-Sep-28 Thu | ### | ### | ### | ### | ### | ### | ### | 68.1 | 0.0 |
2023-Sep-27 Wed | ### | ### | ### | ### | 1,016,642 | ### | ### | 68.1 | 0.0 |
2023-Sep-26 Tue | ### | ### | ### | ### | ### | 125,922 | -3.2 | ### | 0.0 |
2023-Sep-25 Mon | ### | ### | ### | ### | 2,077,985 | 126,757 | ### | ### | 0.0 |
2023-Sep-22 Fri | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
2023-Sep-21 Thu | ### | ### | ### | ### | 34,351 | ### | ### | ### | 0.0 |
2023-Sep-20 Wed | ### | ### | ### | ### | ### | ### | ### | 74.4 | 0.0 |
2023-Sep-19 Tue | ### | ### | ### | ### | 679,181 | ### | ### | ### | 0.0 |
2023-Sep-18 Mon | ### | ### | ### | ### | ### | ### | -4.7 | 11.8 | 0.0 |
2023-Sep-15 Fri | 0.056 | 0.056 | 0.056 | 0.056 | 0 | 0.0 | |||
2023-Sep-14 Thu | 0.056 | 0.056 | 0.056 | 0.056 | ### | ### | ### | 62.8 | 0.0 |
2023-Sep-13 Wed | 0.055 | 0.0555 | 0.055 | 0.055 | ### | 63,455 | ### | 75.2 | 0.0 |
2023-Sep-12 Tue | 0.053 | 0.057 | 0.053 | 0.055 | ### | 1,618,070 | 3.8 | ### | 0.0 |
2023-Sep-11 Mon | 0.053 | 0.054 | 0.052 | 0.053 | ### | 1,994,644 | ### | ### | 0.0 |
2023-Sep-08 Fri | 0.041 | 0.041 | 0.041 | 0.041 | ### | ### | ### | ### | 0.0 |
2023-Sep-07 Thu | 0.042 | 0.042 | 0.041 | 0.041 | 2,694,151 | ### | -2.4 | 22.8 | 0.0 |
2023-Sep-06 Wed | 0.042 | 0.042 | 0.042 | 0.042 | ### | 106,121 | ### | 72.6 | 0.0 |
2023-Sep-05 Tue | 0.042 | 0.044 | 0.042 | 0.042 | 471,755 | 20,285 | ### | 69.7 | 0.0 |
2023-Sep-04 Mon | 0.043 | 0.043 | 0.042 | 0.042 | 198,127 | 8,420 | -2.3 | ### | 0.0 |
2023-Sep-01 Fri | 0.043 | ### | 0.043 | ### | 72,685 | 3,143 | ### | 76.7 | 0.0 |
2023-Aug-31 Thu | 0.042 | 0.042 | 0.042 | 0.042 | 0 | 0.0 | |||
2023-Aug-30 Wed | 0.042 | 0.042 | 0.042 | 0.042 | ### | 49,450 | ### | ### | 0.0 |
2023-Aug-29 Tue | 0.043 | 0.043 | 0.042 | 0.042 | ### | ### | -2.3 | ### | 0.0 |
2023-Aug-28 Mon | 0.043 | 0.043 | 0.043 | 0.043 | ### | 2,227 | ### | ### | 0.0 |
2023-Aug-25 Fri | 0.045 | 0.045 | 0.043 | 0.043 | 1,995,689 | ### | -4.4 | ### | 0.0 |
2023-Aug-24 Thu | 0.043 | 0.045 | 0.043 | 0.045 | ### | ### | 4.7 | 91.0 | 0.0 |
2023-Aug-23 Wed | 0.043 | 0.043 | 0.042 | 0.042 | 934,087 | ### | -2.3 | ### | 0.0 |
2023-Aug-22 Tue | 0.043 | 0.043 | 0.042 | 0.042 | ### | ### | -2.3 | 19.3 | 0.0 |
2023-Aug-21 Mon | 0.045 | 0.045 | 0.043 | 0.043 | ### | ### | -4.4 | 12.5 | 0.0 |
2023-Aug-18 Fri | 0.043 | 0.045 | 0.042 | 0.045 | ### | 68,271 | 4.7 | 91.1 | 0.0 |
2023-Aug-17 Thu | 0.042 | 0.042 | 0.041 | 0.041 | 1,147,776 | ### | -2.4 | ### | 0.0 |
2023-Aug-16 Wed | 0.042 | 0.042 | 0.041 | 0.041 | 255,686 | ### | -2.4 | ### | 0.0 |
2023-Aug-15 Tue | 0.043 | 0.043 | 0.043 | 0.043 | ### | 11,128 | ### | 67.9 | 0.0 |
2023-Aug-14 Mon | 0.042 | 0.043 | 0.042 | 0.043 | ### | 34,480 | 2.4 | ### | 0.0 |
2023-Aug-11 Fri | 0.044 | 0.044 | 0.042 | 0.042 | 1,509,421 | ### | -4.5 | 7.8 | 0.0 |
2023-Aug-10 Thu | 0.044 | 0.044 | 0.044 | 0.044 | ### | ### | ### | ### | 0.0 |
2023-Aug-09 Wed | 0.044 | 0.044 | 0.043 | 0.044 | 1,000,051 | ### | ### | 71.2 | 0.0 |
2023-Aug-08 Tue | 0.043 | 0.044 | 0.043 | 0.044 | ### | 30,224 | 2.3 | ### | 0.0 |
2023-Aug-07 Mon | 0.043 | 0.044 | 0.043 | 0.044 | 546,753 | 23,783 | 2.3 | ### | 0.0 |
2023-Aug-04 Fri | 0.042 | 0.043 | 0.042 | 0.043 | ### | ### | 2.4 | 84.9 | 0.0 |
2023-Aug-03 Thu | 0.042 | 0.043 | 0.041 | 0.043 | 947,348 | 39,788 | 2.4 | 86.4 | 0.0 |
2023-Aug-02 Wed | 0.041 | 0.042 | 0.041 | 0.042 | ### | ### | ### | ### | 0.0 |
2023-Aug-01 Tue | 0.041 | 0.042 | ### | ### | ### | ### | ### | 18.3 | 0.0 |
2023-Jul-31 Mon | ### | 0.042 | ### | 0.042 | 827,842 | 33,527 | ### | ### | 0.0 |
2023-Jul-28 Fri | ### | ### | ### | ### | ### | 39,358 | ### | ### | 0.0 |
2023-Jul-27 Thu | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
2023-Jul-26 Wed | 0.041 | 0.041 | ### | ### | ### | ### | -4.9 | 8.7 | 0.0 |
2023-Jul-25 Tue | 0.041 | 0.041 | ### | ### | ### | ### | ### | ### | 0.0 |
2023-Jul-24 Mon | 0.042 | 0.042 | 0.041 | 0.041 | 800,642 | 33,226 | -2.4 | 25.3 | 0.0 |
2023-Jul-21 Fri | ### | 0.042 | ### | 0.042 | ### | ### | ### | 93.0 | 0.0 |
2023-Jul-20 Thu | ### | ### | ### | ### | 1,615,183 | ### | ### | 87.2 | 0.0 |
2023-Jul-19 Wed | ### | ### | ### | ### | 4,361,841 | ### | ### | 66.7 | 0.0 |
2023-Jul-18 Tue | ### | 0.042 | ### | ### | ### | ### | ### | 8.6 | 0.0 |
2023-Jul-17 Mon | 0.041 | 0.043 | ### | ### | ### | 368,421 | ### | ### | 0.0 |
2023-Jul-14 Fri | 0.046 | 0.046 | 0.046 | 0.046 | 0 | 0.0 | |||
2023-Jul-13 Thu | 0.042 | 0.059 | 0.042 | 0.046 | ### | 2,272,858 | 9.5 | ### | 0.0 |
2023-Jul-12 Wed | ### | ### | ### | ### | ### | ### | ### | 73.6 | 0.0 |
2023-Jul-11 Tue | ### | ### | ### | ### | ### | ### | ### | 83.7 | 0.0 |
2023-Jul-10 Mon | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
2023-Jul-07 Fri | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
2023-Jul-06 Thu | 0.041 | 0.041 | ### | ### | ### | ### | -4.9 | 6.9 | 0.0 |
2023-Jul-05 Wed | ### | ### | ### | ### | ### | ### | ### | 70.4 | 0.0 |
2023-Jul-04 Tue | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
2023-Jul-03 Mon | ### | ### | ### | ### | 73,529 | 2,426 | ### | ### | 0.0 |
2023-Jun-30 Fri | ### | ### | ### | ### | ### | ### | 3.2 | ### | 0.0 |
2023-Jun-29 Thu | ### | ### | ### | ### | ### | ### | -3.1 | 12.6 | 0.0 |
2023-Jun-28 Wed | ### | ### | ### | ### | 31,676 | ### | ### | 58.6 | 0.0 |