(CNW) CIRRUS NETWORKS HOLDINGS LIMITED home page...


Prev Section TOC    Company Info for CNW    Fundamental Next Section
Listing Code CNW
Listing Name CIRRUS NETWORKS HOLDINGS LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Tue Dec 12 12:03:45 AEDT 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for CNW .. Monday 27th November 2023

CNW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 12 12:03:45 AEDT 2023

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CNW
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.042 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 31.58 21.58 10.26 ###
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.059 0.059 0.042
Year Low ### ### ### ### 0.027
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.059 0.059 0.042
52Week Low ### ### ### ### 0.027


Prev Section Fundamental    News for CNW    Options Next Section

Score Company CNW for Ownership
CtrLinksDateNewsScore
1 an >2023-12-12  2024-04-25 14:11 GMT, Price
Closed at $0.061 		1
Price range $0.014 -> $0.14, for Dates 1996-Jul-01 Mon -> 2023-Nov-27 Mon
 
2< an >2023-12-12  2024-02-06 09:17 GMT, Delisted
De-Listed (CNW) - CIRRUS NETWORKS HOLDINGS LIMITED 		0
Removed at entity’s request under Listing Rule 17.11
 
3< an 2015-07-02  2019-06-10 14:28 GMT, Name change
Change of Company Code (LBY ) > (CNW ) 		0
Old Code(LBY) Liberty Resources Limited... Cirrus Networks Holdings Limited
 


Prev Section News    Options owned by CNW    Warrants Next Section

No OPTIONS for company (CNW) CIRRUS NETWORKS HOLDINGS LIMITED.

Prev Section Options    Warrants owned by CNW    Charting Next Section
No Warrants for company (CNW) CIRRUS NETWORKS HOLDINGS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CNW) CIRRUS NETWORKS HOLDINGS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CNW


Prev Section Weekly    Format Enhanced Daily Prices for CNW    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CNW) CIRRUS NETWORKS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2023-Dec-12 Tue ### ### ### ### 0 0.0
2023-Dec-11 Mon ### ### ### ### 0 0.0
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### 0 0.0
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon ### ### ### ### 0 0.0
2023-Dec-01 Fri ### ### ### ### 0 0.0
2023-Nov-30 Thu ### ### ### ### 0 0.0
2023-Nov-29 Wed ### ### ### ### 0 0.0
2023-Nov-28 Tue ### ### ### ### 0 0.0
2023-Nov-27 Mon ### ### ### ### ### 318,929 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 3,050,757 183,045 ### 67.8 0.0
2023-Nov-23 Thu 0.059 ### 0.059 ### 1,308,789 78,527 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 1,290,551 ### ### 72.7 0.0
2023-Nov-21 Tue 0.059 ### 0.059 ### 7,243,655 ### ### ### 0.0
2023-Nov-20 Mon 0.059 ### 0.059 ### ### ### 0.8 ### 0.0
2023-Nov-17 Fri ### ### 0.059 0.059 ### ### ### 21.3 0.0
2023-Nov-16 Thu ### ### 0.059 0.059 ### 106,053 ### 28.3 0.0
2023-Nov-15 Wed ### ### 0.059 0.059 ### 62,953 ### ### 0.0
2023-Nov-14 Tue 0.059 0.059 0.059 0.059 0 0.0
2023-Nov-13 Mon 0.059 0.059 0.059 0.059 ### ### ### 77.6 0.0
2023-Nov-10 Fri 0.059 ### 0.059 ### ### 15,288 0.8 ### 0.0
2023-Nov-09 Thu ### ### 0.059 0.059 ### ### ### 25.6 0.0
2023-Nov-08 Wed 0.059 ### 0.059 0.059 67,080 3,974 ### ### 0.0
2023-Nov-07 Tue ### ### 0.059 ### ### 59,329 ### 25.9 0.0
2023-Nov-06 Mon 0.059 ### 0.059 ### ### 46,588 ### ### 0.0
2023-Nov-03 Fri 0.059 0.059 0.059 0.059 267,675 ### ### 61.1 0.0
2023-Nov-02 Thu 0.059 ### 0.059 ### ### 30,654 ### 77.8 0.0
2023-Nov-01 Wed ### ### 0.059 0.059 5,030,659 299,324 ### 24.3 0.0
2023-Oct-31 Tue ### ### 0.059 0.059 ### ### ### ### 0.0
2023-Oct-30 Mon ### ### ### ### 4,300,281 256,941 ### ### 0.0
2023-Oct-27 Fri ### ### 0.059 0.059 ### ### -0.8 27.5 0.0
2023-Oct-26 Thu ### ### 0.059 0.059 1,255,228 74,372 -0.8 32.3 0.0
2023-Oct-25 Wed 0.059 ### 0.059 ### 1,844,047 109,720 ### ### 0.0
2023-Oct-24 Tue ### ### 0.059 0.059 ### ### ### 20.4 0.0
2023-Oct-23 Mon ### ### ### ### 1,372,428 82,345 ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 1,421,077 ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 545,150 ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue ### ### ### ### ### ### ### 23.7 0.0
2023-Oct-16 Mon ### ### ### ### 1,723,971 ### ### ### 0.0
2023-Oct-13 Fri 0.059 ### 0.059 ### 2,320,942 139,256 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 2,655,585 ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 2,278,146 136,688 ### 62.7 0.0
2023-Oct-10 Tue ### ### 0.059 0.059 ### 483,579 -3.3 ### 0.0
2023-Oct-09 Mon ### ### ### ### 1,595,927 96,553 ### ### 0.0
2023-Oct-06 Fri ### ### ### ### ### ### ### 70.9 0.0
2023-Oct-05 Thu ### ### ### ### ### 214,726 ### ### 0.0
2023-Oct-04 Wed ### ### ### ### 66,271 4,025 -0.8 37.3 0.0
2023-Oct-03 Tue ### ### ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### ### 9,057 ### 69.3 0.0
2023-Sep-29 Fri ### ### ### ### 281,428 16,885 ### ### 0.0
2023-Sep-28 Thu ### ### ### ### ### ### ### 68.1 0.0
2023-Sep-27 Wed ### ### ### ### 1,016,642 ### ### 68.1 0.0
2023-Sep-26 Tue ### ### ### ### ### 125,922 -3.2 ### 0.0
2023-Sep-25 Mon ### ### ### ### 2,077,985 126,757 ### ### 0.0
2023-Sep-22 Fri ### ### ### ### ### ### ### ### 0.0
2023-Sep-21 Thu ### ### ### ### 34,351 ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### ### ### ### 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 679,181 ### ### ### 0.0
2023-Sep-18 Mon ### ### ### ### ### ### -4.7 11.8 0.0
2023-Sep-15 Fri 0.056 0.056 0.056 0.056 0 0.0
2023-Sep-14 Thu 0.056 0.056 0.056 0.056 ### ### ### 62.8 0.0
2023-Sep-13 Wed 0.055 0.0555 0.055 0.055 ### 63,455 ### 75.2 0.0
2023-Sep-12 Tue 0.053 0.057 0.053 0.055 ### 1,618,070 3.8 ### 0.0
2023-Sep-11 Mon 0.053 0.054 0.052 0.053 ### 1,994,644 ### ### 0.0
2023-Sep-08 Fri 0.041 0.041 0.041 0.041 ### ### ### ### 0.0
2023-Sep-07 Thu 0.042 0.042 0.041 0.041 2,694,151 ### -2.4 22.8 0.0
2023-Sep-06 Wed 0.042 0.042 0.042 0.042 ### 106,121 ### 72.6 0.0
2023-Sep-05 Tue 0.042 0.044 0.042 0.042 471,755 20,285 ### 69.7 0.0
2023-Sep-04 Mon 0.043 0.043 0.042 0.042 198,127 8,420 -2.3 ### 0.0
2023-Sep-01 Fri 0.043 ### 0.043 ### 72,685 3,143 ### 76.7 0.0
2023-Aug-31 Thu 0.042 0.042 0.042 0.042 0 0.0
2023-Aug-30 Wed 0.042 0.042 0.042 0.042 ### 49,450 ### ### 0.0
2023-Aug-29 Tue 0.043 0.043 0.042 0.042 ### ### -2.3 ### 0.0
2023-Aug-28 Mon 0.043 0.043 0.043 0.043 ### 2,227 ### ### 0.0
2023-Aug-25 Fri 0.045 0.045 0.043 0.043 1,995,689 ### -4.4 ### 0.0
2023-Aug-24 Thu 0.043 0.045 0.043 0.045 ### ### 4.7 91.0 0.0
2023-Aug-23 Wed 0.043 0.043 0.042 0.042 934,087 ### -2.3 ### 0.0
2023-Aug-22 Tue 0.043 0.043 0.042 0.042 ### ### -2.3 19.3 0.0
2023-Aug-21 Mon 0.045 0.045 0.043 0.043 ### ### -4.4 12.5 0.0
2023-Aug-18 Fri 0.043 0.045 0.042 0.045 ### 68,271 4.7 91.1 0.0
2023-Aug-17 Thu 0.042 0.042 0.041 0.041 1,147,776 ### -2.4 ### 0.0
2023-Aug-16 Wed 0.042 0.042 0.041 0.041 255,686 ### -2.4 ### 0.0
2023-Aug-15 Tue 0.043 0.043 0.043 0.043 ### 11,128 ### 67.9 0.0
2023-Aug-14 Mon 0.042 0.043 0.042 0.043 ### 34,480 2.4 ### 0.0
2023-Aug-11 Fri 0.044 0.044 0.042 0.042 1,509,421 ### -4.5 7.8 0.0
2023-Aug-10 Thu 0.044 0.044 0.044 0.044 ### ### ### ### 0.0
2023-Aug-09 Wed 0.044 0.044 0.043 0.044 1,000,051 ### ### 71.2 0.0
2023-Aug-08 Tue 0.043 0.044 0.043 0.044 ### 30,224 2.3 ### 0.0
2023-Aug-07 Mon 0.043 0.044 0.043 0.044 546,753 23,783 2.3 ### 0.0
2023-Aug-04 Fri 0.042 0.043 0.042 0.043 ### ### 2.4 84.9 0.0
2023-Aug-03 Thu 0.042 0.043 0.041 0.043 947,348 39,788 2.4 86.4 0.0
2023-Aug-02 Wed 0.041 0.042 0.041 0.042 ### ### ### ### 0.0
2023-Aug-01 Tue 0.041 0.042 ### ### ### ### ### 18.3 0.0
2023-Jul-31 Mon ### 0.042 ### 0.042 827,842 33,527 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### ### 39,358 ### ### 0.0
2023-Jul-27 Thu ### ### ### ### ### ### ### ### 0.0
2023-Jul-26 Wed 0.041 0.041 ### ### ### ### -4.9 8.7 0.0
2023-Jul-25 Tue 0.041 0.041 ### ### ### ### ### ### 0.0
2023-Jul-24 Mon 0.042 0.042 0.041 0.041 800,642 33,226 -2.4 25.3 0.0
2023-Jul-21 Fri ### 0.042 ### 0.042 ### ### ### 93.0 0.0
2023-Jul-20 Thu ### ### ### ### 1,615,183 ### ### 87.2 0.0
2023-Jul-19 Wed ### ### ### ### 4,361,841 ### ### 66.7 0.0
2023-Jul-18 Tue ### 0.042 ### ### ### ### ### 8.6 0.0
2023-Jul-17 Mon 0.041 0.043 ### ### ### 368,421 ### ### 0.0
2023-Jul-14 Fri 0.046 0.046 0.046 0.046 0 0.0
2023-Jul-13 Thu 0.042 0.059 0.042 0.046 ### 2,272,858 9.5 ### 0.0
2023-Jul-12 Wed ### ### ### ### ### ### ### 73.6 0.0
2023-Jul-11 Tue ### ### ### ### ### ### ### 83.7 0.0
2023-Jul-10 Mon ### ### ### ### ### ### ### ### 0.0
2023-Jul-07 Fri ### ### ### ### ### ### ### ### 0.0
2023-Jul-06 Thu 0.041 0.041 ### ### ### ### -4.9 6.9 0.0
2023-Jul-05 Wed ### ### ### ### ### ### ### 70.4 0.0
2023-Jul-04 Tue ### ### ### ### ### ### ### ### 0.0
2023-Jul-03 Mon ### ### ### ### 73,529 2,426 ### ### 0.0
2023-Jun-30 Fri ### ### ### ### ### ### 3.2 ### 0.0
2023-Jun-29 Thu ### ### ### ### ### ### -3.1 12.6 0.0
2023-Jun-28 Wed ### ### ### ### 31,676 ### ### 58.6 0.0

Prev Section Enhanced    Basic Format Daily Prices for CNW    Bottom Next Section
Basic Prices for CNW

Server processing from 2024-04-26 01:29:14 thru 2024-04-26 01:29:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000