Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 21-Jun-20 05:31:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CNW) CIRRUS NETWORKS HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for CNW    Fundamental Next Section
Listing Code CNW
Listing Name CIRRUS NETWORKS HOLDINGS LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Jun 19 11:03:04 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 18th June 2021
Latest price with VOLUME for CNW .. Friday 18th June 2021

CNW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jun 19 11:03:04 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CNW
DATE ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 6.2 6 6.2 5.8 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for CNW    Options Next Section

Score Company CNW for Ownership
CtrLinksDateNewsScore
1 an >2021-06-11  2021-06-14 18:19 GMT, Price
Closed at $0.028
4
Price range $0.014 -> $0.14, for Dates 1996-Jul-01 Mon -> 2021-Jun-11 Fri
 
2< an 2015-07-02  2019-06-10 14:28 GMT, Name change
Change of Company Code (LBY ) > (CNW )
0
Old Code(LBY) Liberty Resources Limited... Cirrus Networks Holdings Limited
 

     Prev Section News    Options owned by CNW    Warrants Next Section
No OPTIONS for company (CNW) CIRRUS NETWORKS HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by CNW    Charting Next Section
No Warrants for company (CNW) CIRRUS NETWORKS HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CNW) CIRRUS NETWORKS HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CNW

     Prev Section Weekly    Format Enhanced Daily Prices for CNW    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CNW) CIRRUS NETWORKS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.005
2021-Jun-18 Fri 0.029 0.029 0.029 0.029 13,628 ### ### ### 5.8
2021-Jun-17 Thu 0.029 0.029 0.029 0.029 ### ### ### 78.3 5.8
2021-Jun-16 Wed 0.029 0.029 0.028 0.028 ### 13,984 -3.4 ### ###
2021-Jun-15 Tue ### ### 0.029 0.029 ### 15,849 ### 31.7 5.8
2021-Jun-11 Fri 0.028 0.028 0.028 0.028 ### 448 ### ### ###
2021-Jun-10 Thu 0.028 0.028 0.028 0.028 ### 19,552 ### ### ###
2021-Jun-09 Wed 0.029 0.029 0.027 0.027 1,925,281 ### ### ### 5.4
2021-Jun-08 Tue 0.029 0.029 0.026 0.029 2,664,586 73,276 ### ### 5.8
2021-Jun-07 Mon ### ### 0.029 0.029 ### ### ### 15.9 5.8
2021-Jun-04 Fri ### ### ### ### ### ### ### 67.7 6.0
2021-Jun-03 Thu ### ### ### ### 829,346 24,880 ### 65.1 6.0
2021-Jun-02 Wed ### ### ### ### ### ### -3.2 14.1 6.0
2021-Jun-01 Tue ### ### ### ### 2,273,083 69,329 ### ### 6.2
2021-May-31 Mon ### ### ### ### 401,284 ### ### 69.8 6.2
2021-May-28 Fri ### ### ### ### ### 3,355 -3.2 ### 6.0
2021-May-27 Thu ### ### ### ### 2,483,152 ### ### ### 6.0
2021-May-26 Wed ### ### ### ### 1,880,354 ### -3.2 12.9 6.0
2021-May-25 Tue ### ### ### ### 1,884,971 ### ### 65.0 6.2
2021-May-24 Mon ### ### ### ### ### 68,173 ### 91.5 6.2
2021-May-21 Fri ### ### ### ### ### ### -3.2 ### 6.0
2021-May-20 Thu ### ### ### ### 235,655 7,187 ### 87.7 6.2
2021-May-19 Wed ### ### ### ### 0 6.2
2021-May-18 Tue ### ### ### ### ### ### ### 64.2 6.2
2021-May-17 Mon ### ### ### ### 339,855 ### ### ### 6.2
2021-May-14 Fri ### ### 0.029 ### ### ### ### ### 6.0
2021-May-13 Thu ### ### 0.029 ### 269,472 7,949 ### 73.5 6.0
2021-May-12 Wed ### ### ### ### ### ### -3.2 18.0 6.0
2021-May-11 Tue ### ### ### ### 1,472,559 ### ### 80.3 6.0
2021-May-10 Mon ### ### ### ### ### 14,052 ### ### 6.0
2021-May-07 Fri ### ### ### ### 393,455 ### ### 65.6 6.0
2021-May-06 Thu ### ### ### ### ### ### -3.2 ### 6.0
2021-May-05 Wed ### ### ### ### ### ### ### ### 6.0
2021-May-04 Tue ### ### 0.029 ### ### 80,028 ### 68.5 6.0
2021-May-03 Mon ### ### ### ### ### 21,774 ### 93.1 6.2
2021-Apr-30 Fri ### ### ### ### ### 22,355 ### ### 6.0
2021-Apr-29 Thu ### ### ### ### ### 16,552 -3.2 ### 6.0
2021-Apr-28 Wed ### ### ### ### ### ### ### 90.5 6.2
2021-Apr-27 Tue ### ### ### ### ### 15,670 ### ### 6.2
2021-Apr-26 Mon ### ### ### ### ### ### -3.1 15.5 6.2
2021-Apr-23 Fri ### ### ### ### 1,189,687 36,880 ### 67.1 6.2
2021-Apr-22 Thu ### ### ### ### ### ### ### 65.4 6.0
2021-Apr-21 Wed 0.029 ### 0.029 ### ### 21,358 3.4 ### 6.0
2021-Apr-20 Tue ### ### 0.029 ### 4,029,384 120,881 ### 91.6 6.2
2021-Apr-19 Mon ### ### ### ### 76,148 2,322 -3.2 18.6 6.0
2021-Apr-16 Fri ### ### ### ### ### 48,053 ### ### 6.0
2021-Apr-15 Thu ### ### ### ### ### 756 ### 63.7 6.2
2021-Apr-14 Wed ### ### ### ### 418,159 ### ### ### 6.2
2021-Apr-13 Tue ### ### ### ### 244,520 ### ### ### 6.4
2021-Apr-12 Mon ### ### ### ### 2,080,444 66,574 -3.1 ### 6.2
2021-Apr-09 Fri ### ### ### ### ### 24,057 3.2 ### 6.4
2021-Apr-08 Thu ### ### ### ### ### ### ### 88.8 6.2
2021-Apr-07 Wed ### ### 0.029 0.029 ### 14,753 ### ### 5.8
2021-Apr-06 Tue ### ### ### ### ### ### ### 65.6 6.0
2021-Apr-01 Thu ### ### 0.029 0.029 894,576 ### -6.5 ### 5.8
2021-Mar-31 Wed ### ### ### ### 925,273 28,220 ### ### 6.2
2021-Mar-30 Tue ### ### ### ### 284,683 8,682 -3.2 26.5 6.0
2021-Mar-29 Mon ### ### ### ### ### 21,558 ### 77.6 6.0
2021-Mar-26 Fri ### ### ### ### 3,050 ### ### 60.5 6.0
2021-Mar-25 Thu ### ### ### ### 741,483 22,985 -6.3 ### 6.0
2021-Mar-24 Wed ### ### ### ### ### ### ### 69.0 6.2
2021-Mar-23 Tue ### ### ### ### ### 6,448 ### 71.8 6.2
2021-Mar-22 Mon ### ### ### ### ### 25,650 ### 67.5 6.0
2021-Mar-19 Fri ### ### 0.029 0.029 ### 113,687 ### ### 5.8
2021-Mar-18 Thu ### ### ### ### 880,553 26,856 -3.2 14.4 6.0
2021-Mar-17 Wed ### ### ### ### ### ### -3.2 ### 6.0
2021-Mar-16 Tue ### ### ### ### ### ### ### 59.6 6.2
2021-Mar-15 Mon ### ### ### ### ### ### -3.1 ### 6.2
2021-Mar-12 Fri ### ### ### ### 32,779,545 ### ### ### 6.2
2021-Mar-11 Thu 0.028 ### 0.028 0.029 ### 12,041 3.6 ### 5.8
2021-Mar-10 Wed 0.028 0.028 0.028 0.028 0 ###
2021-Mar-09 Tue 0.028 0.028 0.028 0.028 ### 13,988 ### 70.5 ###
2021-Mar-08 Mon 0.028 0.028 0.026 0.026 156,787 ### -7.1 6.4 5.2
2021-Mar-05 Fri 0.028 0.028 0.026 0.028 ### ### ### ### ###
2021-Mar-04 Thu 0.029 ### 0.028 0.029 ### ### ### ### 5.8
2021-Mar-03 Wed ### ### 0.029 0.029 ### 36,371 ### 16.6 5.8
2021-Mar-02 Tue ### ### 0.029 0.029 587,026 ### ### 26.4 5.8
2021-Mar-01 Mon ### ### 0.029 0.029 1,249,828 ### ### 20.5 5.8
2021-Feb-26 Fri ### ### 0.029 ### ### 19,623 ### 71.9 6.0
2021-Feb-25 Thu 0.029 ### 0.029 ### ### ### 3.4 88.0 6.0
2021-Feb-24 Wed ### ### 0.029 ### 484,923 ### ### 73.7 6.0
2021-Feb-23 Tue ### ### ### ### ### ### ### ### 6.0
2021-Feb-22 Mon ### ### ### ### ### ### ### ### 6.0
2021-Feb-19 Fri 0.029 ### 0.029 ### ### 21,042 3.4 92.0 6.0
2021-Feb-18 Thu ### ### ### ### 4,427,357 137,248 -3.1 20.5 6.2
2021-Feb-17 Wed ### ### ### ### 19,211,540 ### ### 3.6 6.4
2021-Feb-16 Tue ### ### ### ### ### ### 9.4 96.7 7.0
2021-Feb-15 Mon ### ### ### ### 1,023,187 ### ### 62.6 ###
2021-Feb-12 Fri ### ### ### ### ### ### ### 73.5 ###
2021-Feb-11 Thu ### ### ### ### 1,093,551 36,087 6.3 95.9 6.8
2021-Feb-10 Wed ### ### ### ### ### ### ### 66.2 6.4
2021-Feb-09 Tue ### ### ### ### 55,625 ### ### 19.6 6.4
2021-Feb-08 Mon ### ### ### ### ### 34,221 3.1 86.2 ###
2021-Feb-05 Fri ### ### ### ### 3,143,624 ### ### 86.4 6.2
2021-Feb-04 Thu ### ### ### ### ### 17,779 -3.2 18.6 6.0
2021-Feb-03 Wed ### ### ### ### ### ### ### 63.0 6.0
2021-Feb-02 Tue 0.029 ### 0.029 ### 564,846 ### 3.4 86.5 6.0
2021-Feb-01 Mon ### ### 0.029 0.029 ### 56,474 ### 19.2 5.8
2021-Jan-29 Fri ### ### ### ### ### 102,656 ### ### 6.2
2021-Jan-28 Thu ### ### ### ### 1,485,888 ### ### 78.1 6.4
2021-Jan-27 Wed ### ### ### ### 309,075 10,044 ### 23.6 6.4
2021-Jan-25 Mon ### ### ### ### 920,824 29,926 ### 16.6 6.4
2021-Jan-22 Fri ### ### ### ### ### 7,788 -2.9 ### ###
2021-Jan-21 Thu ### ### ### ### ### 8,873 ### 65.0 6.4
2021-Jan-20 Wed ### ### ### ### 511,250 ### ### ### 6.4
2021-Jan-19 Tue ### ### ### ### ### ### ### 14.7 6.4
2021-Jan-18 Mon ### ### ### ### 310,854 ### -2.9 ### ###
2021-Jan-15 Fri ### ### ### ### ### 13,144 ### ### 6.8
2021-Jan-14 Thu ### ### ### ### ### ### 2.9 87.4 7.0
2021-Jan-13 Wed ### ### ### ### ### 1,675 ### ### 6.8
2021-Jan-12 Tue ### ### ### ### 58,383 1,985 ### 73.2 6.8
2021-Jan-11 Mon ### ### ### ### 2,250,849 77,654 ### ### ###
2021-Jan-08 Fri ### ### ### ### 1,404,877 ### 6.3 94.6 6.8
2021-Jan-07 Thu ### ### ### ### 369,681 11,644 -3.1 15.8 6.2
2021-Jan-06 Wed ### ### ### ### ### ### ### 70.4 6.2
2021-Jan-05 Tue ### ### ### ### ### ### ### ### 6.4
2021-Jan-04 Mon ### ### ### ### 69,352 2,149 ### 56.0 6.2
2020-Dec-31 Thu ### ### ### ### 31,250 ### ### 73.6 6.4
2020-Dec-30 Wed ### ### ### ### 403,325 ### ### 65.6 6.2
2020-Dec-29 Tue ### ### ### ### ### ### ### ### 6.2
2020-Dec-24 Thu ### ### ### ### 586,589 18,477 6.5 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for CNW    Bottom Next Section
Basic Prices for CNW
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-06-20 05:31:29 thru 2021-06-20 05:31:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000