Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 20-Dec-03 07:02:38 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CNW) CIRRUS NETWORKS HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for CNW    Fundamental Next Section
Listing Code CNW
Listing Name CIRRUS NETWORKS HOLDINGS LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Thu Dec 03 12:49:50 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 2nd December 2020
Latest price with VOLUME for CNW .. Wednesday 2nd December 2020

CNW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 03 12:49:50 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CNW
DATE ### ### 2020-09-29 ### 2020-02-28
SHARE PRICE ### 0.027 ### 0.029
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### 27.8
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.044 0.044 0.044
52Week Low ### ### ### ###

     Prev Section Fundamental    News for CNW    Options Next Section

Score Company CNW for Ownership
CtrLinksDateNewsScore
1 an >2020-11-30  2020-12-01 10:56 GMT, Price
Closed at $0.032
4
Price range $0.014 -> $0.14, for Dates 1996-Jul-01 Mon -> 2020-Nov-30 Mon
 
2< an 2015-07-02  2019-06-10 14:28 GMT, Name change
Change of Company Code (LBY ) > (CNW )
0
Old Code(LBY) Liberty Resources Limited... Cirrus Networks Holdings Limited
 

     Prev Section News    Options owned by CNW    Warrants Next Section
No OPTIONS for company (CNW) CIRRUS NETWORKS HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by CNW    Charting Next Section
No Warrants for company (CNW) CIRRUS NETWORKS HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CNW) CIRRUS NETWORKS HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CNW

     Prev Section Weekly    Format Enhanced Daily Prices for CNW    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CNW) CIRRUS NETWORKS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.003
2020-Dec-02 Wed ### ### ### ### ### 132,320 3.1 88.8 ###
2020-Dec-01 Tue ### ### ### ### ### ### ### 13.5 ###
2020-Nov-30 Mon ### ### ### ### 3,068,972 99,741 ### ### ###
2020-Nov-27 Fri ### ### ### ### 10,470,326 ### -2.9 ### ###
2020-Nov-26 Thu ### ### ### ### 614,887 ### ### ### ###
2020-Nov-25 Wed ### ### ### ### 2,852,557 96,986 -2.9 ### ###
2020-Nov-24 Tue ### ### ### ### ### 390,556 ### 5.6 ###
2020-Nov-23 Mon ### ### ### ### 6,201,348 198,443 3.2 87.8 ###
2020-Nov-20 Fri 0.029 ### 0.029 ### 2,427,548 ### 3.4 ### ###
2020-Nov-19 Thu 0.029 0.029 0.029 0.029 1,890,880 ### ### ### ###
2020-Nov-18 Wed 0.029 0.029 0.027 0.029 ### 19,952 ### ### ###
2020-Nov-17 Tue 0.029 0.029 0.027 0.028 ### ### -3.4 ### ###
2020-Nov-16 Mon 0.028 0.029 0.028 0.029 ### ### 3.6 ### ###
2020-Nov-13 Fri 0.027 0.028 0.027 0.028 ### ### ### ### ###
2020-Nov-12 Thu 0.027 0.027 0.027 0.027 149,156 4,027 ### 72.1 9.0
2020-Nov-11 Wed 0.027 0.027 0.027 0.027 36,556 987 ### 62.9 9.0
2020-Nov-10 Tue 0.029 0.029 0.028 0.028 719,127 ### -3.4 ### ###
2020-Nov-09 Mon 0.028 0.028 0.028 0.028 269,644 7,550 ### ### ###
2020-Nov-06 Fri 0.027 0.028 0.027 0.028 ### 98,888 ### 87.4 ###
2020-Nov-05 Thu 0.027 0.027 0.027 0.027 660,585 ### ### 62.3 9.0
2020-Nov-04 Wed 0.029 0.029 0.029 0.029 0 ###
2020-Nov-03 Tue 0.028 0.029 0.028 0.029 ### ### 3.6 86.0 ###
2020-Nov-02 Mon 0.028 0.028 0.028 0.028 ### ### ### ### ###
2020-Oct-30 Fri 0.027 0.028 0.026 0.028 1,316,083 ### ### ### ###
2020-Oct-29 Thu 0.028 0.028 0.027 0.027 447,473 ### -3.6 10.2 9.0
2020-Oct-28 Wed 0.028 0.028 0.028 0.028 224,726 ### ### ### ###
2020-Oct-27 Tue 0.028 0.028 0.027 0.028 1,418,683 ### ### ### ###
2020-Oct-26 Mon 0.029 0.029 0.029 0.029 273,970 7,945 ### 77.1 ###
2020-Oct-23 Fri 0.029 0.029 0.029 0.029 ### 1,941 ### 70.2 ###
2020-Oct-22 Thu 0.029 0.029 0.029 0.029 ### ### ### ### ###
2020-Oct-21 Wed ### ### 0.029 0.029 ### ### ### ### ###
2020-Oct-20 Tue ### ### 0.029 0.029 ### ### ### 15.4 ###
2020-Oct-19 Mon ### ### 0.029 ### ### 17,374 ### ### ###
2020-Oct-16 Fri ### ### 0.029 0.029 ### ### ### ### ###
2020-Oct-15 Thu ### ### 0.029 ### 1,366,977 ### ### 67.6 ###
2020-Oct-14 Wed ### ### ### ### ### ### ### ### ###
2020-Oct-13 Tue ### ### 0.029 ### 1,654,486 ### ### 69.1 ###
2020-Oct-12 Mon ### ### 0.029 ### 364,674 10,757 ### ### ###
2020-Oct-09 Fri ### ### ### ### 350,029 ### ### 60.2 ###
2020-Oct-08 Thu ### ### ### ### 290,222 ### ### 63.5 ###
2020-Oct-07 Wed ### ### 0.029 0.029 1,040,687 31,220 -6.5 ### ###
2020-Oct-06 Tue ### ### ### ### ### 13,342 ### ### ###
2020-Oct-05 Mon ### ### 0.029 ### ### ### ### 56.3 ###
2020-Oct-02 Fri ### ### ### ### 2,126,473 64,857 -3.2 32.4 ###
2020-Oct-01 Thu ### ### ### ### ### 45,943 -3.1 13.6 ###
2020-Sep-30 Wed ### ### ### ### 478,822 15,322 ### 78.9 ###
2020-Sep-29 Tue ### ### ### ### 115,041 3,451 ### ### ###
2020-Sep-28 Mon ### ### ### ### ### ### ### 95.5 ###
2020-Sep-25 Fri ### ### ### ### 149,346 4,480 ### 61.3 ###
2020-Sep-24 Thu ### ### ### ### ### ### ### 71.3 ###
2020-Sep-23 Wed ### ### ### ### ### ### -3.2 15.9 ###
2020-Sep-22 Tue 0.029 ### 0.029 ### ### ### 3.4 ### ###
2020-Sep-21 Mon 0.029 0.029 0.029 0.029 244,523 ### ### 74.0 ###
2020-Sep-18 Fri ### ### ### ### ### ### ### 63.4 ###
2020-Sep-17 Thu ### ### 0.029 0.029 ### ### ### ### ###
2020-Sep-16 Wed 0.029 0.029 0.029 0.029 0 ###
2020-Sep-15 Tue ### ### 0.029 0.029 ### 14,749 ### 14.5 ###
2020-Sep-14 Mon 0.028 ### 0.028 0.029 358,622 ### 3.6 ### ###
2020-Sep-11 Fri 0.029 0.029 0.027 0.027 ### 28,246 ### 4.1 9.0
2020-Sep-10 Thu 0.029 0.029 0.029 0.029 0 ###
2020-Sep-09 Wed 0.029 0.029 0.029 0.029 138,080 ### ### 68.4 ###
2020-Sep-08 Tue ### ### 0.029 0.029 203,385 ### ### 14.6 ###
2020-Sep-07 Mon ### ### 0.029 ### 954,440 28,155 ### ### ###
2020-Sep-04 Fri ### ### 0.029 0.029 ### 65,829 ### ### ###
2020-Sep-03 Thu ### ### ### ### 816,420 ### ### 66.0 ###
2020-Sep-02 Wed ### ### ### ### ### 54,879 -3.2 17.3 ###
2020-Sep-01 Tue ### ### ### ### 1,370,743 43,178 -3.1 ### ###
2020-Aug-31 Mon ### ### ### ### 613,145 19,927 ### ### ###
2020-Aug-28 Fri ### ### ### ### ### ### ### 17.7 ###
2020-Aug-27 Thu ### ### ### ### ### ### 3.1 ### ###
2020-Aug-26 Wed ### ### ### ### 158,746 5,079 ### 72.9 ###
2020-Aug-25 Tue ### ### ### ### ### 113,054 ### 71.0 ###
2020-Aug-24 Mon ### ### ### ### ### ### ### 62.4 ###
2020-Aug-21 Fri ### ### ### ### ### 106,073 ### 64.0 ###
2020-Aug-20 Thu ### ### ### ### ### 246,526 ### 17.1 ###
2020-Aug-19 Wed ### ### ### ### ### 741,424 3.1 88.8 ###
2020-Aug-18 Tue 0.029 0.029 0.029 0.029 ### 23,850 ### ### ###
2020-Aug-17 Mon ### ### ### ### 88,180 2,645 ### 63.2 ###
2020-Aug-14 Fri ### ### ### ### ### ### ### ### ###
2020-Aug-13 Thu ### ### ### ### 1,144,775 35,488 -3.2 ### ###
2020-Aug-12 Wed 0.029 ### 0.028 ### ### 6,226 3.4 ### ###
2020-Aug-11 Tue 0.029 ### 0.029 0.029 ### ### ### ### ###
2020-Aug-10 Mon 0.028 0.028 0.028 0.028 ### ### ### ### ###
2020-Aug-07 Fri 0.027 0.028 0.027 0.027 763,373 ### ### ### 9.0
2020-Aug-06 Thu 0.027 0.028 0.026 0.026 ### ### ### ### ###
2020-Aug-05 Wed 0.027 0.027 0.026 0.026 ### 3,225 ### 9.7 ###
2020-Aug-04 Tue 0.027 0.027 0.026 0.026 1,499,955 39,748 ### 11.6 ###
2020-Aug-03 Mon 0.027 0.027 0.027 0.027 ### ### ### 71.1 9.0
2020-Jul-31 Fri 0.028 0.028 0.028 0.028 13,750 385 ### 76.4 ###
2020-Jul-30 Thu 0.027 0.029 0.027 0.029 ### ### ### ### ###
2020-Jul-29 Wed 0.027 0.027 0.027 0.027 ### ### ### ### 9.0
2020-Jul-28 Tue 0.027 0.027 0.027 0.027 173,676 4,689 ### ### 9.0
2020-Jul-27 Mon 0.028 0.028 0.027 0.027 1,262,280 ### -3.6 ### 9.0
2020-Jul-24 Fri ### ### 0.029 0.029 764,940 ### ### 13.0 ###
2020-Jul-23 Thu 0.026 ### 0.026 0.029 ### 47,053 ### ### ###
2020-Jul-22 Wed 0.027 0.027 0.025 0.026 2,733,288 ### ### ### ###
2020-Jul-21 Tue 0.028 ### 0.027 0.028 ### ### ### 51.4 ###
2020-Jul-20 Mon 0.024 0.024 0.024 0.024 0 8.0
2020-Jul-17 Fri 0.024 0.024 0.024 0.024 0 8.0
2020-Jul-16 Thu 0.024 0.024 0.024 0.024 0 8.0
2020-Jul-15 Wed 0.024 0.024 0.024 0.024 0 8.0
2020-Jul-14 Tue 0.023 0.024 0.023 0.024 588,521 ### 4.3 95.0 8.0
2020-Jul-13 Mon 0.022 0.024 0.021 0.023 2,155,929 ### 4.5 93.7 ###
2020-Jul-10 Fri 0.023 0.024 0.023 0.023 536,040 ### ### 73.9 ###
2020-Jul-09 Thu 0.025 0.025 0.024 0.024 488,184 ### ### ### 8.0
2020-Jul-08 Wed 0.028 0.028 0.024 0.025 ### 84,388 ### 2.8 ###
2020-Jul-07 Tue ### ### 0.026 0.028 ### 624,477 -15.2 ### ###
2020-Jul-06 Mon 0.021 0.021 0.021 0.021 0 7.0
2020-Jul-03 Fri 0.021 0.021 0.021 0.021 0 7.0
2020-Jul-02 Thu 0.021 0.021 0.021 0.021 ### ### ### ### 7.0
2020-Jul-01 Wed ### ### ### ### 0 ###
2020-Jun-30 Tue ### ### ### ### 193,387 ### ### ### ###
2020-Jun-29 Mon 0.021 0.021 ### ### ### ### ### 15.7 ###
2020-Jun-26 Fri 0.021 0.021 0.021 0.021 ### 189 ### 64.9 7.0
2020-Jun-25 Thu 0.021 0.021 ### ### 1,110,288 ### ### 14.4 ###
2020-Jun-24 Wed 0.021 0.021 0.021 0.021 ### ### ### 67.3 7.0
2020-Jun-23 Tue ### ### ### ### ### 10,373 ### ### ###
2020-Jun-22 Mon 0.022 0.022 ### ### ### ### ### ### ###
2020-Jun-19 Fri 0.023 0.024 0.022 0.022 ### ### -4.3 8.9 ###
2020-Jun-18 Thu 0.023 0.023 0.022 0.022 ### ### -4.3 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for CNW    Bottom Next Section
Basic Prices for CNW
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-03 19:02:38 thru 2020-12-03 19:02:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000