Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 23-Dec-03 09:28:28 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CNW) CIRRUS NETWORKS HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for CNW    Fundamental Next Section
Listing Code CNW
Listing Name CIRRUS NETWORKS HOLDINGS LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Dec 02 12:05:01 AEDT 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 1st December 2023
Latest price with VOLUME for CNW .. Monday 27th November 2023

CNW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 02 12:05:01 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CNW
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.042 ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 31.58 21.58 10.26 ### 9.49 9.49
Earnings/Share (EPS) 0 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.059 0.059 0.042 0.042 0.042
Year Low ### ### ### 0.027 0.026 0.024
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.059 0.059 0.042 0.042 0.042
52Week Low ### ### ### 0.027 0.026 0.024

     Prev Section Fundamental    News for CNW    Options Next Section

Score Company CNW for Ownership
CtrLinksDateNewsScore
1 an >2023-12-01  2023-12-01 22:38 GMT, Price
Closed at $0.061 		1
Price range $0.014 -> $0.14, for Dates 1996-Jul-01 Mon -> 2023-Nov-27 Mon
 
2< an 2015-07-02  2019-06-10 14:28 GMT, Name change
Change of Company Code (LBY ) > (CNW ) 		0
Old Code(LBY) Liberty Resources Limited... Cirrus Networks Holdings Limited
 

     Prev Section News    Options owned by CNW    Warrants Next Section
No OPTIONS for company (CNW) CIRRUS NETWORKS HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by CNW    Charting Next Section
No Warrants for company (CNW) CIRRUS NETWORKS HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CNW) CIRRUS NETWORKS HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CNW

     Prev Section Weekly    Format Enhanced Daily Prices for CNW    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CNW) CIRRUS NETWORKS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2023-Dec-01 Fri ### ### ### ### 0 0.0
2023-Nov-30 Thu ### ### ### ### 0 0.0
2023-Nov-29 Wed ### ### ### ### 0 0.0
2023-Nov-28 Tue ### ### ### ### 0 0.0
2023-Nov-27 Mon ### ### ### ### ### 318,929 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 3,050,757 183,045 ### 67.8 0.0
2023-Nov-23 Thu 0.059 ### 0.059 ### 1,308,789 78,527 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 1,290,551 ### ### 72.7 0.0
2023-Nov-21 Tue 0.059 ### 0.059 ### 7,243,655 ### ### ### 0.0
2023-Nov-20 Mon 0.059 ### 0.059 ### ### ### 0.8 ### 0.0
2023-Nov-17 Fri ### ### 0.059 0.059 ### ### ### 21.3 0.0
2023-Nov-16 Thu ### ### 0.059 0.059 ### 106,053 ### 28.3 0.0
2023-Nov-15 Wed ### ### 0.059 0.059 ### 62,953 ### ### 0.0
2023-Nov-14 Tue 0.059 0.059 0.059 0.059 0 0.0
2023-Nov-13 Mon 0.059 0.059 0.059 0.059 ### ### ### 77.6 0.0
2023-Nov-10 Fri 0.059 ### 0.059 ### ### 15,288 0.8 ### 0.0
2023-Nov-09 Thu ### ### 0.059 0.059 ### ### ### 25.6 0.0
2023-Nov-08 Wed 0.059 ### 0.059 0.059 67,080 3,974 ### ### 0.0
2023-Nov-07 Tue ### ### 0.059 ### ### 59,329 ### 25.9 0.0
2023-Nov-06 Mon 0.059 ### 0.059 ### ### 46,588 ### ### 0.0
2023-Nov-03 Fri 0.059 0.059 0.059 0.059 267,675 ### ### 61.1 0.0
2023-Nov-02 Thu 0.059 ### 0.059 ### ### 30,654 ### 77.8 0.0
2023-Nov-01 Wed ### ### 0.059 0.059 5,030,659 299,324 ### 24.3 0.0
2023-Oct-31 Tue ### ### 0.059 0.059 ### ### ### ### 0.0
2023-Oct-30 Mon ### ### ### ### 4,300,281 256,941 ### ### 0.0
2023-Oct-27 Fri ### ### 0.059 0.059 ### ### -0.8 27.5 0.0
2023-Oct-26 Thu ### ### 0.059 0.059 1,255,228 74,372 -0.8 32.3 0.0
2023-Oct-25 Wed 0.059 ### 0.059 ### 1,844,047 109,720 ### ### 0.0
2023-Oct-24 Tue ### ### 0.059 0.059 ### ### ### 20.4 0.0
2023-Oct-23 Mon ### ### ### ### 1,372,428 82,345 ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 1,421,077 ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 545,150 ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue ### ### ### ### ### ### ### 23.7 0.0
2023-Oct-16 Mon ### ### ### ### 1,723,971 ### ### ### 0.0
2023-Oct-13 Fri 0.059 ### 0.059 ### 2,320,942 139,256 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 2,655,585 ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 2,278,146 136,688 ### 62.7 0.0
2023-Oct-10 Tue ### ### 0.059 0.059 ### 483,579 -3.3 ### 0.0
2023-Oct-09 Mon ### ### ### ### 1,595,927 96,553 ### ### 0.0
2023-Oct-06 Fri ### ### ### ### ### ### ### 70.9 0.0
2023-Oct-05 Thu ### ### ### ### ### 214,726 ### ### 0.0
2023-Oct-04 Wed ### ### ### ### 66,271 4,025 -0.8 37.3 0.0
2023-Oct-03 Tue ### ### ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### ### 9,057 ### 69.3 0.0
2023-Sep-29 Fri ### ### ### ### 281,428 16,885 ### ### 0.0
2023-Sep-28 Thu ### ### ### ### ### ### ### 68.1 0.0
2023-Sep-27 Wed ### ### ### ### 1,016,642 ### ### 68.1 0.0
2023-Sep-26 Tue ### ### ### ### ### 125,922 -3.2 ### 0.0
2023-Sep-25 Mon ### ### ### ### 2,077,985 126,757 ### ### 0.0
2023-Sep-22 Fri ### ### ### ### ### ### ### ### 0.0
2023-Sep-21 Thu ### ### ### ### 34,351 ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### ### ### ### 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 679,181 ### ### ### 0.0
2023-Sep-18 Mon ### ### ### ### ### ### -4.7 11.8 0.0
2023-Sep-15 Fri 0.056 0.056 0.056 0.056 0 0.0
2023-Sep-14 Thu 0.056 0.056 0.056 0.056 ### ### ### 62.8 0.0
2023-Sep-13 Wed 0.055 0.0555 0.055 0.055 ### 63,455 ### 75.2 0.0
2023-Sep-12 Tue 0.053 0.057 0.053 0.055 ### 1,618,070 3.8 ### 0.0
2023-Sep-11 Mon 0.053 0.054 0.052 0.053 ### 1,994,644 ### ### 0.0
2023-Sep-08 Fri 0.041 0.041 0.041 0.041 ### ### ### ### 0.0
2023-Sep-07 Thu 0.042 0.042 0.041 0.041 2,694,151 ### -2.4 22.8 0.0
2023-Sep-06 Wed 0.042 0.042 0.042 0.042 ### 106,121 ### 72.6 0.0
2023-Sep-05 Tue 0.042 0.044 0.042 0.042 471,755 20,285 ### 69.7 0.0
2023-Sep-04 Mon 0.043 0.043 0.042 0.042 198,127 8,420 -2.3 ### 0.0
2023-Sep-01 Fri 0.043 ### 0.043 ### 72,685 3,143 ### 76.7 0.0
2023-Aug-31 Thu 0.042 0.042 0.042 0.042 0 0.0
2023-Aug-30 Wed 0.042 0.042 0.042 0.042 ### 49,450 ### ### 0.0
2023-Aug-29 Tue 0.043 0.043 0.042 0.042 ### ### -2.3 ### 0.0
2023-Aug-28 Mon 0.043 0.043 0.043 0.043 ### 2,227 ### ### 0.0
2023-Aug-25 Fri 0.045 0.045 0.043 0.043 1,995,689 ### -4.4 ### 0.0
2023-Aug-24 Thu 0.043 0.045 0.043 0.045 ### ### 4.7 91.0 0.0
2023-Aug-23 Wed 0.043 0.043 0.042 0.042 934,087 ### -2.3 ### 0.0
2023-Aug-22 Tue 0.043 0.043 0.042 0.042 ### ### -2.3 19.3 0.0
2023-Aug-21 Mon 0.045 0.045 0.043 0.043 ### ### -4.4 12.5 0.0
2023-Aug-18 Fri 0.043 0.045 0.042 0.045 ### 68,271 4.7 91.1 0.0
2023-Aug-17 Thu 0.042 0.042 0.041 0.041 1,147,776 ### -2.4 ### 0.0
2023-Aug-16 Wed 0.042 0.042 0.041 0.041 255,686 ### -2.4 ### 0.0
2023-Aug-15 Tue 0.043 0.043 0.043 0.043 ### 11,128 ### 67.9 0.0
2023-Aug-14 Mon 0.042 0.043 0.042 0.043 ### 34,480 2.4 ### 0.0
2023-Aug-11 Fri 0.044 0.044 0.042 0.042 1,509,421 ### -4.5 7.8 0.0
2023-Aug-10 Thu 0.044 0.044 0.044 0.044 ### ### ### ### 0.0
2023-Aug-09 Wed 0.044 0.044 0.043 0.044 1,000,051 ### ### 71.2 0.0
2023-Aug-08 Tue 0.043 0.044 0.043 0.044 ### 30,224 2.3 ### 0.0
2023-Aug-07 Mon 0.043 0.044 0.043 0.044 546,753 23,783 2.3 ### 0.0
2023-Aug-04 Fri 0.042 0.043 0.042 0.043 ### ### 2.4 84.9 0.0
2023-Aug-03 Thu 0.042 0.043 0.041 0.043 947,348 39,788 2.4 86.4 0.0
2023-Aug-02 Wed 0.041 0.042 0.041 0.042 ### ### ### ### 0.0
2023-Aug-01 Tue 0.041 0.042 ### ### ### ### ### 18.3 0.0
2023-Jul-31 Mon ### 0.042 ### 0.042 827,842 33,527 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### ### 39,358 ### ### 0.0
2023-Jul-27 Thu ### ### ### ### ### ### ### ### 0.0
2023-Jul-26 Wed 0.041 0.041 ### ### ### ### -4.9 8.7 0.0
2023-Jul-25 Tue 0.041 0.041 ### ### ### ### ### ### 0.0
2023-Jul-24 Mon 0.042 0.042 0.041 0.041 800,642 33,226 -2.4 25.3 0.0
2023-Jul-21 Fri ### 0.042 ### 0.042 ### ### ### 93.0 0.0
2023-Jul-20 Thu ### ### ### ### 1,615,183 ### ### 87.2 0.0
2023-Jul-19 Wed ### ### ### ### 4,361,841 ### ### 66.7 0.0
2023-Jul-18 Tue ### 0.042 ### ### ### ### ### 8.6 0.0
2023-Jul-17 Mon 0.041 0.043 ### ### ### 368,421 ### ### 0.0
2023-Jul-14 Fri 0.046 0.046 0.046 0.046 0 0.0
2023-Jul-13 Thu 0.042 0.059 0.042 0.046 ### 2,272,858 9.5 ### 0.0
2023-Jul-12 Wed ### ### ### ### ### ### ### 73.6 0.0
2023-Jul-11 Tue ### ### ### ### ### ### ### 83.7 0.0
2023-Jul-10 Mon ### ### ### ### ### ### ### ### 0.0
2023-Jul-07 Fri ### ### ### ### ### ### ### ### 0.0
2023-Jul-06 Thu 0.041 0.041 ### ### ### ### -4.9 6.9 0.0
2023-Jul-05 Wed ### ### ### ### ### ### ### 70.4 0.0
2023-Jul-04 Tue ### ### ### ### ### ### ### ### 0.0
2023-Jul-03 Mon ### ### ### ### 73,529 2,426 ### ### 0.0
2023-Jun-30 Fri ### ### ### ### ### ### 3.2 ### 0.0
2023-Jun-29 Thu ### ### ### ### ### ### -3.1 12.6 0.0
2023-Jun-28 Wed ### ### ### ### 31,676 ### ### 58.6 0.0
2023-Jun-27 Tue ### ### ### ### ### 9,857 3.2 88.7 0.0
2023-Jun-26 Mon ### ### ### ### ### ### ### ### 0.0
2023-Jun-23 Fri ### ### ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### ### ### 3.2 90.0 0.0
2023-Jun-21 Wed ### ### ### ### ### 12,846 ### 70.1 0.0
2023-Jun-20 Tue ### ### ### ### ### 12,181 ### 67.6 0.0
2023-Jun-19 Mon ### ### ### ### ### 14,748 3.1 ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for CNW    Bottom Next Section
Basic Prices for CNW
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-03 09:28:28 thru 2023-12-03 09:28:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000