Listing Code | COH |
Listing Name | COCHLEAR LIMITED |
GICS Sector | Health Care Equipment & Services |
Company Listing | ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024 |
ISIN Name | COCHLEAR LIMITED |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000COH5 |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | ### | ### | ### | ### | ### | 267.85 |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | 63.24 | 66.76 | 65.48 | 59.7 | ### | 58.79 |
Earnings/Share (EPS) | ### | 4.57 | 4.57 | 4.57 | 4.57 | 4.56 |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ### | 305.8 | ### | 274.7 | ### | ### |
Year Low | 220.4 | ### | 200.21 | 197.74 | ### | ### |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | ### | 305.8 | ### | 274.7 | ### | ### |
52Week Low | 220.4 | ### | 200.21 | 197.74 | ### | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2024-03-07 |   2024-03-09 03:28 GMT, Price Closed at $335.72 | -5 |
Price range $3.1 -> $350.17, for Dates 1996-Jul-01 Mon -> 2024-Mar-07 Thu   |
||||
2 | < an > | 2020-04-17 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 160c AUD 1.6 FRANKED 30% CTR 100 %Percentage Franked   |
||||
3 | < an > | 2020-03-25 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 160c AUD 1.6 FRANKED 30% CTR 100 %Percentage Franked   |
||||
4 | < an > | 2020-03-24 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 160c AUD 1.6 FRANKED 30% CTR 100 %Percentage Franked   |
||||
5 | < an > | 2019-10-14 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 175c 175C FRANKED @ 30% 100 %Percentage Franked   |
||||
6 | < an > | 2019-09-20 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 175c 175C FRANKED @ 30% 100 %Percentage Franked   |
||||
7 | < an > | 2019-09-19 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 175c 175C FRANKED @ 30% 100 %Percentage Franked   |
||||
8 | < an > | 2019-04-16 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 155c 155C FRANKED @ 30% 100 %Percentage Franked   |
||||
9 | < an > | 2019-03-26 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 155c 155C FRANKED @ 30% 100 %Percentage Franked   |
||||
10 | < an > | 2019-03-25 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 155c 155C FRANKED @ 30% 100 %Percentage Franked   |
||||
11 | < an > | 2018-10-10 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 160c 160C FRANKED @ 30% 100 %Percentage Franked   |
||||
12 | < an > | 2018-09-18 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 160c 160C FRANKED @ 30% 100 %Percentage Franked   |
||||
13 | < an | 2018-09-17 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 160c 160C FRANKED @ 30% 100 %Percentage Franked   |
News    Options owned by COH    Warrants
Counter | Option Code | Effective As At Date | Market | Call Put | Expiry Date | Price | Style Eur/Amer | Contract | Deriv | Prod | Cat |
---|---|---|---|---|---|---|---|---|---|---|---|
1 | COHBU7 | 2024-03-22 | ASX | C | 2024-03-21 | ### | E | ### | COHL | LE | |
2 | COHBV7 | 2024-03-28 | ASX | C | 2024-06-20 | ### | E | ### | COHL | LE | |
3 | COHBW7 | 2024-03-28 | ASX | C | ### | ### | E | ### | COHL | LE | |
4 | COHBX7 | 2024-03-28 | ASX | C | ### | ### | E | ### | COHL | LE | |
5 | COHBY7 | 2024-03-28 | ASX | C | 2025-03-20 | ### | E | ### | COHL | LE |
Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
---|---|---|---|---|---|---|---|---|---|---|
1 | COHIOB | 2024-03-27 | Instalment Regular Rolling | ### | 1 | ### | A | CITIWARRANTS | COR | |
2 | COHIOC | 2024-03-27 | Instalment Regular Rolling | ### | 1 | 150 | A | CITIWARRANTS | COR | |
3 | COHJOB | 2024-03-27 | Instalment MINI | 2025-09-25 | 1 | ### | A | CITIWARRANTS | COR | |
4 | COHJOC | 2024-03-27 | Instalment MINI | ### | 1 | ### | A | CITIWARRANTS | COR | |
5 | COHJOD | 2024-03-27 | Instalment MINI | ### | 1 | 174.357 | A | CITIWARRANTS | COR | |
6 | COHKOA | 2024-03-27 | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
7 | COHKOB | 2024-03-27 | MINI Call | ### | 1 | 190.373 | A | CITIWARRANTS | COR | |
8 | COHKOC | 2024-03-27 | MINI Call | ### | 1 | 229.275 | A | CITIWARRANTS | COR | |
9 | COHKOD | 2024-03-27 | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
10 | COHKOE | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
11 | COHKOG | 2024-03-27 | MINI Call | ### | 1 | 169.686 | A | CITIWARRANTS | COR | |
12 | COHKOP | ### | MINI Put | ### | 1 | 252.88 | A | CITIWARRANTS | COR | |
13 | COHKOQ | 2024-03-27 | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
14 | COHKOR | 2024-03-27 | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
15 | COHKOS | 2024-03-27 | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
16 | COHKOT | ### | MINI Put | ### | 1 | 284.921 | A | CITIWARRANTS | COR | |
17 | COHKZC | ### | MINI Call | ### | 1 | ### | A | RBS | LMS | * |
18 | COHKZS | ### | MINI Put | ### | 1 | 81.1154 | A | ABN AMRO | LMS | |
19 | COHSO1 | 2024-03-27 | Barrier SFI | 2032-11-25 | 1 | ### | A | CITIWARRANTS | COR | |
20 | COHSO4 | 2024-03-27 | Barrier SFI | 2025-02-26 | 1 | ### | A | CITIWARRANTS | COR |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 5.32 |
---|---|---|---|---|---|---|---|---|---|
2024-Mar-28 Thu | 338.49 | ### | 335.45 | 337.52 | 122,848 | 41,498,054 | -0.3 | 24.3 | ### |
2024-Mar-27 Wed | 341.57 | 341.57 | ### | 336.83 | 74,044 | 25,007,620 | -1.4 | ### | ### |
2024-Mar-26 Tue | ### | 339.25 | ### | ### | ### | 38,441,240 | ### | 26.6 | ### |
2024-Mar-25 Mon | ### | 338.23 | ### | ### | ### | 32,241,654 | ### | 83.4 | 63.4 |
2024-Mar-22 Fri | ### | 331.75 | ### | 331.75 | ### | 26,281,983 | ### | 73.8 | 62.4 |
2024-Mar-21 Thu | ### | ### | 323 | 328.87 | ### | ### | ### | ### | 61.8 |
2024-Mar-20 Wed | ### | 330.85 | ### | ### | ### | ### | ### | 74.0 | ### |
2024-Mar-19 Tue | ### | 333.5 | 326.51 | ### | ### | ### | ### | 30.0 | 62.0 |
2024-Mar-18 Mon | 331.7 | ### | 330.27 | 332.7 | ### | 25,287,043 | ### | ### | 62.5 |
2024-Mar-15 Fri | ### | 334.82 | ### | ### | 270,676 | 89,987,589 | -0.3 | ### | ### |
2024-Mar-14 Thu | 332.81 | ### | 330.44 | 336.52 | 150,183 | ### | ### | 78.3 | 63.3 |
2024-Mar-13 Wed | 333.85 | ### | 330.83 | 332.77 | ### | ### | -0.3 | ### | ### |
2024-Mar-12 Tue | 334.82 | 335.82 | 328.45 | 333.76 | ### | 37,761,424 | ### | ### | ### |
2024-Mar-11 Mon | ### | ### | 333.83 | ### | ### | ### | -0.4 | 39.7 | ### |
2024-Mar-08 Fri | 337.84 | 342.83 | ### | 341.86 | ### | 41,551,477 | ### | 77.2 | ### |
2024-Mar-07 Thu | 340.79 | 340.79 | ### | 335.72 | ### | ### | -1.5 | ### | 63.1 |
2024-Mar-06 Wed | ### | ### | ### | ### | 97,749 | ### | 0.8 | ### | 63.5 |
2024-Mar-05 Tue | ### | ### | ### | ### | ### | 46,780,328 | 1.2 | 79.1 | ### |
2024-Mar-04 Mon | ### | ### | ### | 337.55 | ### | ### | 0.8 | ### | ### |
2024-Mar-01 Fri | 347 | 347.49 | ### | 336.5 | 201,821 | ### | -3.0 | ### | ### |
2024-Feb-29 Thu | 346.85 | ### | 343.82 | ### | 457,354 | 158,699,551 | 1.0 | ### | ### |
2024-Feb-28 Wed | 343.87 | 346.51 | ### | ### | 122,145 | 42,086,281 | 0.3 | ### | 64.9 |
2024-Feb-27 Tue | ### | 345.5 | ### | 342.57 | ### | ### | -0.4 | ### | 64.4 |
2024-Feb-26 Mon | ### | 347.25 | ### | 345.87 | 83,024 | ### | ### | ### | ### |
2024-Feb-23 Fri | 342.88 | 345.4 | 339.87 | 343.73 | ### | 26,585,049 | 0.2 | ### | ### |
2024-Feb-22 Thu | 341.73 | ### | 335.78 | 340.49 | 220,843 | 74,962,947 | ### | ### | ### |
2024-Feb-21 Wed | ### | 343.7 | 331.725 | ### | ### | ### | ### | ### | ### |
2024-Feb-20 Tue | ### | ### | 327 | ### | ### | 33,422,473 | ### | 73.2 | 62.1 |
2024-Feb-19 Mon | ### | ### | ### | 327.82 | ### | 39,295,328 | ### | ### | ### |
2024-Feb-16 Fri | 336.26 | ### | 334.54 | 334.54 | 152,874 | ### | ### | 30.8 | ### |
2024-Feb-15 Thu | ### | ### | ### | ### | 170,386 | ### | ### | ### | ### |
2024-Feb-14 Wed | ### | ### | ### | ### | ### | ### | 1.6 | 77.6 | 61.9 |
2024-Feb-13 Tue | 323.27 | 325.81 | ### | 324.41 | 139,855 | 45,184,353 | 0.4 | 72.1 | ### |
2024-Feb-12 Mon | 316.53 | ### | ### | 321.71 | ### | ### | ### | 83.7 | ### |
2024-Feb-09 Fri | 307.26 | 322.73 | 305.29 | 322.73 | 226,721 | ### | ### | 92.1 | ### |
2024-Feb-08 Thu | ### | 311.29 | 301.28 | 304.74 | ### | ### | -1.1 | ### | 57.3 |
2024-Feb-07 Wed | ### | 293.27 | ### | 291.79 | ### | 66,948,243 | 0.9 | ### | 54.8 |
2024-Feb-06 Tue | 301.74 | 301.74 | ### | 287.29 | ### | ### | -4.8 | ### | ### |
2024-Feb-05 Mon | ### | 311.22 | ### | 308.45 | 93,586 | ### | -0.3 | ### | ### |
2024-Feb-02 Fri | 306.5 | 311.46 | 306.2 | ### | ### | 46,815,848 | ### | ### | 58.1 |
2024-Feb-01 Thu | ### | ### | ### | 304.87 | ### | 40,123,448 | ### | 78.3 | ### |
2024-Jan-31 Wed | ### | ### | ### | 304.48 | 211,227 | ### | 1.2 | 74.3 | ### |
2024-Jan-30 Tue | ### | ### | ### | ### | ### | ### | -0.8 | 26.8 | 56.6 |
2024-Jan-29 Mon | ### | ### | 298.72 | 302.45 | 119,655 | ### | 0.1 | ### | ### |
2024-Jan-25 Thu | ### | 302.79 | 298.7 | 299.5 | ### | 35,516,480 | ### | ### | ### |
2024-Jan-24 Wed | 297.5 | ### | 286.89 | 297.79 | ### | ### | ### | ### | 56.0 |
2024-Jan-23 Tue | ### | 304.88 | ### | ### | ### | 26,611,521 | 1.0 | ### | ### |
2024-Jan-22 Mon | 298.4 | 305.8 | 297.43 | ### | ### | 47,153,584 | 0.2 | ### | 56.2 |
2024-Jan-19 Fri | ### | 298.73 | 288.22 | 298.73 | 177,045 | 51,958,281 | 2.3 | ### | 56.2 |
2024-Jan-18 Thu | ### | 290.55 | ### | 289.56 | ### | 49,828,624 | 0.8 | 76.9 | 54.4 |
2024-Jan-17 Wed | 285.77 | ### | 284.26 | ### | 149,549 | ### | ### | 80.9 | 54.2 |
2024-Jan-16 Tue | 288.83 | 289.47 | 283.7 | ### | 135,458 | ### | ### | ### | 53.6 |
2024-Jan-15 Mon | 293.22 | ### | ### | ### | 132,186 | ### | -1.0 | ### | ### |
2024-Jan-12 Fri | 294.88 | 295.83 | 293.51 | 294.41 | ### | ### | -0.2 | 30.9 | ### |
2024-Jan-11 Thu | 299.2 | ### | ### | ### | 203,426 | ### | ### | 22.7 | ### |
2024-Jan-10 Wed | ### | 298.49 | ### | 297.24 | ### | ### | 0.9 | 76.6 | 55.9 |
2024-Jan-09 Tue | ### | ### | ### | ### | ### | ### | 0.5 | ### | ### |
2024-Jan-08 Mon | 295.4 | ### | 291.25 | 291.25 | ### | ### | ### | ### | ### |
2024-Jan-05 Fri | 296.2 | ### | 296.2 | ### | 73,022 | ### | ### | 76.4 | 56.0 |
2024-Jan-04 Thu | 294.29 | ### | 294.22 | ### | ### | ### | 0.9 | ### | ### |
2024-Jan-03 Wed | 297.81 | ### | ### | ### | ### | 20,843,524 | ### | 77.1 | 56.0 |
2024-Jan-02 Tue | 300.8 | ### | ### | ### | ### | ### | 0.0 | ### | 56.6 |
2023-Dec-29 Fri | 299.85 | ### | ### | ### | 122,326 | 36,458,041 | ### | 27.9 | 56.1 |
2023-Dec-28 Thu | 300.72 | ### | 298.23 | 300.41 | ### | ### | ### | 28.3 | ### |
2023-Dec-27 Wed | ### | ### | ### | ### | 72,324 | 21,535,555 | ### | ### | ### |
2023-Dec-22 Fri | ### | 296.4 | 291.8 | ### | 92,753 | 27,278,657 | -0.1 | 36.0 | 55.5 |
2023-Dec-21 Thu | 298.24 | 299.85 | ### | ### | 156,658 | 46,567,373 | -1.0 | ### | 55.5 |
2023-Dec-20 Wed | 301.5 | ### | 299.89 | ### | 139,549 | 42,066,348 | ### | ### | ### |
2023-Dec-19 Tue | 298.5 | ### | 297.28 | ### | ### | 52,675,727 | ### | ### | 56.2 |
2023-Dec-18 Mon | 297.75 | 301.29 | ### | 297.28 | 92,029 | ### | -0.2 | 35.2 | ### |
2023-Dec-15 Fri | 302.2 | 302.45 | ### | 299.77 | 357,446 | 106,481,376 | ### | 28.0 | 56.3 |
2023-Dec-14 Thu | 298.81 | ### | ### | 297.5 | ### | ### | ### | ### | ### |
2023-Dec-13 Wed | ### | 299.88 | 293.5 | 298.78 | ### | 57,827,847 | ### | 83.8 | ### |
2023-Dec-12 Tue | 288.8 | ### | 287.21 | 293.85 | 166,640 | 48,588,058 | 1.7 | ### | ### |
2023-Dec-11 Mon | 283.5 | ### | 283.29 | 287 | 116,241 | 33,203,079 | ### | ### | 53.9 |
2023-Dec-08 Fri | 280.76 | ### | ### | ### | 120,779 | ### | ### | 72.0 | 53.3 |
2023-Dec-07 Thu | 284.83 | ### | ### | 281.83 | ### | 72,854,542 | -1.1 | ### | 53.0 |
2023-Dec-06 Wed | ### | 285.45 | 278.2 | 284.41 | ### | 54,166,483 | 1.9 | 74.4 | ### |
2023-Dec-05 Tue | ### | 279.925 | 273.5 | 277.8 | 169,946 | 47,026,182 | 1.4 | 85.8 | ### |
2023-Dec-04 Mon | 272.82 | 276.21 | 271.73 | 273.2 | ### | 30,629,846 | ### | ### | ### |
2023-Dec-01 Fri | 273.81 | ### | ### | 272.29 | 179,545 | 48,933,643 | -0.6 | ### | 51.2 |
2023-Nov-30 Thu | ### | 274 | ### | ### | ### | ### | ### | 78.8 | ### |
2023-Nov-29 Wed | ### | ### | ### | ### | 137,557 | ### | 2.3 | 84.2 | 50.2 |
2023-Nov-28 Tue | ### | 261.26 | ### | 261.26 | 95,056 | ### | ### | ### | ### |
2023-Nov-27 Mon | 260.46 | 261.48 | 258.25 | 258.7 | 91,555 | 23,791,940 | -0.7 | 40.0 | 48.6 |
2023-Nov-24 Fri | 260.5 | 261.48 | 258.81 | 258.81 | 31,022 | ### | -0.6 | ### | 48.6 |
2023-Nov-23 Thu | 263.42 | 263.52 | 260.26 | 260.26 | 53,245 | ### | ### | ### | ### |
2023-Nov-22 Wed | ### | 263.55 | ### | 262.72 | 90,778 | 23,790,644 | ### | 78.9 | ### |
2023-Nov-21 Tue | 261.25 | 261.7 | ### | 260.72 | 114,970 | ### | ### | ### | 49.0 |
2023-Nov-20 Mon | ### | ### | ### | 261.25 | 114,576 | 29,752,522 | 0.5 | ### | 49.1 |
2023-Nov-17 Fri | 258.24 | 259.75 | 252.78 | 259.75 | ### | 22,912,653 | 0.6 | ### | 48.8 |
2023-Nov-16 Thu | ### | ### | 255.29 | 257.42 | 146,020 | 37,545,757 | -0.6 | 37.3 | 48.4 |
2023-Nov-15 Wed | 255.84 | 259.21 | 253.42 | 257.71 | ### | ### | ### | ### | ### |
2023-Nov-14 Tue | ### | 254 | ### | ### | 116,776 | ### | -0.1 | ### | ### |
2023-Nov-13 Mon | 252.77 | ### | 250.53 | ### | 110,320 | 27,840,355 | -0.2 | ### | ### |
2023-Nov-10 Fri | ### | ### | 250 | 252.72 | 66,425 | 16,743,749 | ### | ### | ### |
2023-Nov-09 Thu | ### | 257 | ### | ### | ### | 31,378,852 | -0.9 | 31.5 | 47.7 |
2023-Nov-08 Wed | 255.85 | 255.85 | ### | 252.42 | ### | ### | -1.3 | 20.3 | 47.4 |
2023-Nov-07 Tue | ### | ### | 246.88 | ### | 178,924 | ### | 0.3 | ### | ### |
2023-Nov-06 Mon | ### | ### | ### | 247.29 | ### | ### | ### | 34.3 | ### |
2023-Nov-03 Fri | 247.27 | ### | ### | 247.58 | ### | 25,772,282 | 0.1 | 61.9 | 46.5 |
2023-Nov-02 Thu | 248.71 | 248.71 | 244.24 | ### | ### | 31,403,872 | ### | ### | 46.2 |
2023-Nov-01 Wed | 240.8 | 244.27 | ### | 244.27 | 127,928 | 30,972,648 | 1.4 | 80.0 | 45.9 |
2023-Oct-31 Tue | 243.81 | 244.5 | 240.24 | 240.84 | ### | ### | ### | ### | ### |
2023-Oct-30 Mon | ### | 243.57 | ### | ### | ### | 30,928,173 | ### | 74.3 | ### |
2023-Oct-27 Fri | ### | 245.22 | ### | 242.51 | 120,181 | 29,273,087 | -0.3 | 32.6 | 45.6 |
2023-Oct-26 Thu | 242.8 | ### | ### | ### | ### | 51,326,872 | ### | ### | ### |
2023-Oct-25 Wed | 246.42 | ### | ### | 244.48 | ### | 45,857,626 | -0.8 | 31.7 | 46.0 |
2023-Oct-24 Tue | ### | ### | ### | ### | 105,651 | 26,100,023 | ### | 29.3 | ### |
2023-Oct-23 Mon | ### | ### | 242.375 | 247.47 | ### | 30,885,886 | 1.5 | 83.0 | ### |
2023-Oct-20 Fri | ### | 248.5 | 242 | ### | 214,550 | 52,618,387 | ### | ### | 46.1 |
2023-Oct-19 Thu | 253.74 | ### | 249.75 | ### | 132,356 | ### | ### | ### | 47.1 |
2023-Oct-18 Wed | ### | ### | ### | 255.5 | ### | 32,525,940 | ### | 81.6 | ### |
2023-Oct-17 Tue | 256.46 | 257.7 | ### | ### | 89,589 | 22,860,425 | ### | ### | 47.7 |
2023-Oct-16 Mon | 256.28 | 257.76 | 254.21 | ### | ### | 19,714,172 | ### | 41.6 | 47.9 |
2023-Oct-13 Fri | 255.45 | ### | ### | 256.79 | 91,371 | ### | 0.5 | ### | 48.3 |
2023-Oct-12 Thu | ### | 259.8 | ### | ### | ### | 32,024,043 | -0.3 | 34.1 | 48.4 |
2023-Oct-11 Wed | ### | ### | 256 | 259.24 | 122,325 | 31,561,684 | ### | ### | ### |
2023-Oct-10 Tue | 257 | ### | ### | ### | 143,744 | ### | 0.2 | 63.8 | ### |
2023-Oct-09 Mon | 252.76 | 256.71 | ### | 255.4 | ### | ### | 1.0 | 81.1 | 48.0 |