(COH) COCHLEAR LIMITED home page - Stock Trading Printable OzSuper

(COH) COCHLEAR LIMITED home page...

TOC Company Info for COH Fundamental

Listing Code	COH
Listing Name	COCHLEAR LIMITED
GICS Sector	Health Care Equipment & Services
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	COCHLEAR LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000COH5

Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for COH .. Friday 10th April 2026

COH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company COH

DATE	###	###	###	###	###	###
SHARE PRICE		296.49	344.57	318.74	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	63.72	60.52	###	###
Earnings/Share (EPS)		5.44	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	###
Year Low		###	###	220.4	220.4	220.4
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###	###
52Week Low		###	###	220.4	220.4	220.4

Fundamental News for COH Options

Score Company COH for Ownership

Ctr	Links	Date	News	Score
1	an >	2026-02-18	^{2026-02-21 07:06 GMT,} Price Closed at $197.86	-1
Price range $3.1 -> $350.31, for Dates 1996-Jul-01 Mon -> 2026-Feb-18 Wed
2	< an >	2020-04-17	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 160c AUD 1.6 FRANKED 30% CTR 100 %Percentage Franked
3	< an >	2020-03-25	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 160c AUD 1.6 FRANKED 30% CTR 100 %Percentage Franked
4	< an >	2020-03-24	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 160c AUD 1.6 FRANKED 30% CTR 100 %Percentage Franked
5	< an >	2019-10-14	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 175c 175C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2019-09-20	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 175c 175C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2019-09-19	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 175c 175C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2019-04-16	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 155c 155C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2019-03-26	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 155c 155C FRANKED @ 30% 100 %Percentage Franked
10	< an >	2019-03-25	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 155c 155C FRANKED @ 30% 100 %Percentage Franked
11	< an >	2018-10-10	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 160c 160C FRANKED @ 30% 100 %Percentage Franked
12	< an >	2018-09-18	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 160c 160C FRANKED @ 30% 100 %Percentage Franked
13	< an	2018-09-17	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 160c 160C FRANKED @ 30% 100 %Percentage Franked

News Options owned by COH Warrants

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	COHC37	###	ASX	C	###	###	E	###	COHL	LE
2	COHC47	###	ASX	C	###	###	E	###	COHL	LE
3	COHC57	###	ASX	C	###	###	E	###	COHL	LE

Options Warrants owned by COH Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	COHIOB	###	Instalment Regular Rolling	###	1	150	A	CITIWARRANTS	COR
2	COHIOC	###	Instalment Regular Rolling	###	1	170	A	CITIWARRANTS	COR
3	COHJOA	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
4	COHKOB	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
5	COHKOE	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
6	COHKOG	###	MINI Call	###	1	189.128	A	CITIWARRANTS	COR
7	COHKOP	###	MINI Put	###	1	252.88	A	CITIWARRANTS	COR
8	COHKOS	###	MINI Put	###	1	392.721	A	CITIWARRANTS	COR
9	COHKOT	###	MINI Put	###	1	284.921	A	CITIWARRANTS	COR
10	COHKZC	###	MINI Call	###	1	###	A	RBS	LMS	*
11	COHKZS	###	MINI Put	###	1	81.1154	A	ABN AMRO	LMS
12	COHSO1	###	Barrier SFI	2032-11-25	1	122.545	A	CITIWARRANTS	COR
13	COHSO2	###	Barrier SFI	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (COH) COCHLEAR LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	4,474,059	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for COH

Weekly Format Enhanced Daily Prices for COH Basic

End of day Prices (Enhanced format),

last 120 Days for (COH) COCHLEAR LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 5.44
2026-Apr-10 Fri	###	###	###	###	217,756	37,788,287	###	###	###
2026-Apr-09 Thu	175	###	171.23	173.44	408,625	###	###	###	31.9
2026-Apr-08 Wed	###	###	###	###	230,055	40,891,125	-0.5	###	###
2026-Apr-07 Tue	###	175.2	###	###	191,771	###	-0.5	###	###
2026-Apr-02 Thu	175.81	177.82	170.43	###	###	61,432,170	###	42.7	###
2026-Apr-01 Wed	171	176.54	###	###	280,140	###	###	###	###
2026-Mar-31 Tue	###	###	165.27	###	328,747	55,265,658	###	68.8	31.1
2026-Mar-30 Mon	###	###	163.79	###	###	###	-0.2	###	###
2026-Mar-27 Fri	###	###	###	170.23	302,541	50,707,384	3.1	###	31.3
2026-Mar-26 Thu	###	###	162.59	165.88	###	33,674,372	###	###	30.5
2026-Mar-25 Wed	163.29	###	###	###	###	###	###	56.6	###
2026-Mar-24 Tue	166.28	###	###	###	###	44,776,681	-2.9	23.6	29.7
2026-Mar-23 Mon	163.5	165.555	###	164.24	190,083	###	0.5	###	###
2026-Mar-20 Fri	166.83	###	###	###	###	###	-1.3	29.9	###
2026-Mar-19 Thu	###	###	###	166.83	268,752	45,393,556	-2.8	###	30.7
2026-Mar-18 Wed	172	174.83	172	172.43	###	###	0.3	###	###
2026-Mar-17 Tue	173.82	###	171.86	173.7	###	58,118,055	###	38.9	###
2026-Mar-16 Mon	174.47	178.41	172.8	###	257,370	45,195,458	###	###	31.8
2026-Mar-13 Fri	175.55	###	172	174.42	404,078	70,524,743	-0.6	###	32.1
2026-Mar-12 Thu	###	183.79	###	###	417,550	75,774,886	-1.6	###	###
2026-Mar-11 Wed	180	183.7	###	183.41	295,945	###	###	###	33.7
2026-Mar-10 Tue	###	###	###	182.52	###	42,036,444	###	64.2	###
2026-Mar-09 Mon	###	###	###	###	610,025	###	6.5	96.5	###
2026-Mar-06 Fri	###	183.76	###	###	208,953	38,010,640	-1.7	25.8	###
2026-Mar-05 Thu	###	###	185	185	###	###	-1.9	20.2	34.0
2026-Mar-04 Wed	192.87	192.88	185.83	185.83	###	###	-3.7	19.5	###
2026-Mar-03 Tue	###	195.57	###	###	200,340	38,823,888	-1.2	###	35.4
2026-Mar-02 Mon	###	###	###	195.7	189,324	###	###	39.3	36.0
2026-Feb-27 Fri	###	203.7	195.84	###	571,620	114,192,527	###	###	36.6
2026-Feb-26 Thu	197.44	200.74	###	###	###	50,111,441	0.6	###	###
2026-Feb-25 Wed	###	###	###	###	###	48,262,642	###	79.1	###
2026-Feb-24 Tue	###	196.7	191.51	###	###	49,717,472	###	38.8	35.5
2026-Feb-23 Mon	199.21	###	195.4	195.4	###	###	###	###	###
2026-Feb-20 Fri	###	###	194.7	198.76	###	###	-0.1	###	###
2026-Feb-19 Thu	###	201.85	###	###	210,623	42,014,022	1.0	76.0	###
2026-Feb-18 Wed	201.5	###	###	197.86	###	44,611,487	###	###	###
2026-Feb-17 Tue	201.25	204.43	###	199.81	256,255	###	###	38.7	###
2026-Feb-16 Mon	###	205.73	197.76	200.5	353,484	71,313,629	###	31.9	###
2026-Feb-13 Fri	###	###	198.5	199.22	###	###	-9.5	###	###
2026-Feb-12 Thu	250.57	254.7	###	###	157,551	39,201,052	###	31.6	45.2
2026-Feb-11 Wed	256.78	###	253.5	254.79	75,224	###	-0.8	###	###
2026-Feb-10 Tue	###	257.43	253.53	###	87,651	22,393,077	0.9	###	47.2
2026-Feb-09 Mon	###	###	247.87	###	###	26,906,920	###	###	###
2026-Feb-06 Fri	###	258.485	###	###	###	46,653,422	-3.1	###	46.0
2026-Feb-05 Thu	260.44	###	257.2	258.74	###	###	-0.7	###	47.6
2026-Feb-04 Wed	###	###	###	###	###	35,945,072	###	###	###
2026-Feb-03 Tue	269.26	###	265.57	266.76	###	###	-0.9	26.5	###
2026-Feb-02 Mon	266.54	269.58	264.24	###	113,428	###	-0.1	49.0	48.9
2026-Jan-30 Fri	###	###	264.46	###	192,455	51,559,656	1.6	86.6	###
2026-Jan-29 Thu	266.7	267.775	262.26	263.85	137,870	###	###	###	###
2026-Jan-28 Wed	###	###	###	###	112,075	###	-3.4	###	###
2026-Jan-27 Tue	277.41	###	273.26	277.26	162,477	###	-0.1	###	###
2026-Jan-23 Fri	274.27	276.2	###	273.73	###	51,855,087	###	36.3	###
2026-Jan-22 Thu	###	276.74	268.325	###	124,388	33,899,772	2.0	81.7	###
2026-Jan-21 Wed	###	###	268.75	270.22	102,526	27,772,755	###	###	49.7
2026-Jan-20 Tue	###	269.81	###	269.72	129,745	###	1.8	###	###
2026-Jan-19 Mon	270	###	###	###	99,655	27,157,980	-0.5	34.4	###
2026-Jan-16 Fri	###	###	###	268.51	###	###	0.2	###	49.4
2026-Jan-15 Thu	###	###	###	267.41	###	###	-0.6	###	###
2026-Jan-14 Wed	###	###	###	266.86	###	###	###	80.8	49.1
2026-Jan-13 Tue	###	###	###	264.22	###	28,356,247	-0.7	###	###
2026-Jan-12 Mon	261.73	266.85	261.73	264.84	###	###	1.2	###	###
2026-Jan-09 Fri	268.54	###	###	263.24	###	39,409,186	-2.0	###	###
2026-Jan-08 Thu	265.46	265.58	261.73	###	126,927	###	###	###	###
2026-Jan-07 Wed	270	270	###	###	128,954	###	###	###	###
2026-Jan-06 Tue	258	262.55	258	###	112,583	29,302,540	0.8	72.9	47.8
2026-Jan-05 Mon	###	263.78	###	260.52	###	###	###	39.2	###
2026-Jan-02 Fri	###	###	###	###	###	###	###	###	###
2025-Dec-31 Wed	###	###	258.52	###	###	16,465,151	###	69.3	47.9
2025-Dec-30 Tue	###	###	###	260.4	57,549	15,094,527	###	22.1	47.9
2025-Dec-29 Mon	###	262.82	###	260.47	###	12,173,255	-0.6	###	###
2025-Dec-24 Wed	262.25	###	###	###	###	11,157,153	###	34.4	###
2025-Dec-23 Tue	###	###	260.77	262.52	166,153	###	0.6	65.7	48.3
2025-Dec-22 Mon	258.25	###	###	261.23	###	25,188,079	1.2	###	###
2025-Dec-19 Fri	257	###	###	###	182,641	47,004,944	0.2	###	47.4
2025-Dec-18 Thu	258	###	257.22	###	136,379	35,272,382	0.1	69.0	###
2025-Dec-17 Wed	###	###	###	258.79	113,640	29,357,189	1.5	74.1	###
2025-Dec-16 Tue	###	###	###	###	151,548	39,729,444	###	35.5	###
2025-Dec-15 Mon	263.46	265.72	###	264.58	###	###	0.4	75.1	###
2025-Dec-12 Fri	###	###	260.58	263.46	###	31,030,973	###	24.2	###
2025-Dec-11 Thu	###	###	261.55	262.85	###	###	###	78.9	###
2025-Dec-10 Wed	270.46	270.46	261.85	262.28	155,152	41,294,480	-3.0	###	###
2025-Dec-09 Tue	267.52	271.145	267.52	###	78,286	###	###	78.0	49.5
2025-Dec-08 Mon	269.5	273.41	269.24	###	###	16,678,076	###	75.4	49.8
2025-Dec-05 Fri	###	273.21	267.29	269.47	###	###	###	###	49.5
2025-Dec-04 Thu	276.54	277.77	###	272.28	70,174	###	-1.5	30.4	###
2025-Dec-03 Wed	###	###	###	274.25	###	###	0.3	68.2	###
2025-Dec-02 Tue	273	###	273	###	99,940	###	1.0	###	50.7
2025-Dec-01 Mon	279.76	###	274.56	275.27	94,085	###	###	###	###
2025-Nov-28 Fri	###	###	###	###	92,826	###	###	58.0	51.3
2025-Nov-27 Thu	###	281.2	277.74	280.42	###	###	0.9	###	51.5
2025-Nov-26 Wed	284.88	284.88	###	###	###	###	###	###	###
2025-Nov-25 Tue	273.27	276.55	###	###	204,228	56,111,643	###	73.2	###
2025-Nov-24 Mon	271.8	273.27	###	273.27	###	90,749,881	0.5	67.8	###
2025-Nov-21 Fri	266.2	###	###	###	###	###	###	79.8	###
2025-Nov-20 Thu	###	274.41	268.745	269.44	###	21,968,175	-1.0	22.9	###
2025-Nov-19 Wed	###	275.84	269.8	269.8	126,744	###	-0.8	###	49.6
2025-Nov-18 Tue	272.53	272.82	269.56	###	136,322	###	-0.1	62.1	50.0
2025-Nov-17 Mon	###	###	270.46	###	165,148	###	-1.2	25.4	50.2
2025-Nov-14 Fri	278.41	280	###	###	###	###	-1.5	27.0	50.4
2025-Nov-13 Thu	286.44	287	276.81	276.81	356,977	###	###	###	50.9
2025-Nov-12 Wed	###	291.2	###	286.71	141,272	40,642,541	###	35.8	###
2025-Nov-11 Tue	###	288.8	###	###	122,552	35,154,041	###	###	53.0
2025-Nov-10 Mon	###	285.89	###	283.8	###	###	0.0	27.3	###
2025-Nov-07 Fri	285.26	286.545	283.85	284.83	93,975	###	-0.2	###	52.4
2025-Nov-06 Thu	###	288.24	###	###	96,626	###	###	35.5	###
2025-Nov-05 Wed	###	287.575	###	284.82	###	29,873,870	###	52.9	###
2025-Nov-04 Tue	285.45	###	###	###	97,343	###	-1.7	29.8	51.6
2025-Nov-03 Mon	###	###	280	283.89	106,688	30,106,820	1.0	###	52.2
2025-Oct-31 Fri	###	###	282.73	###	216,725	61,989,851	0.2	63.0	###
2025-Oct-30 Thu	286.49	288.52	###	285.41	###	48,125,952	-0.4	38.8	52.5
2025-Oct-29 Wed	296.5	296.5	288.21	289.76	###	42,862,751	-2.3	###	53.3
2025-Oct-28 Tue	290.7	296.2	288.21	296.2	###	45,623,427	###	90.6	54.4
2025-Oct-27 Mon	290.21	###	###	###	91,858	###	-0.6	###	###
2025-Oct-24 Fri	291.77	292.4	###	290.21	###	25,279,178	###	###	53.3
2025-Oct-23 Thu	289.57	292.43	288.43	###	###	###	###	64.5	###
2025-Oct-22 Wed	###	290.89	###	###	115,742	###	-0.6	43.4	###
2025-Oct-21 Tue	###	289.75	###	###	###	20,415,322	###	###	###
2025-Oct-20 Mon	286.59	288.28	###	###	###	26,302,429	0.2	70.2	###
2025-Oct-17 Fri	###	###	###	###	###	38,349,275	###	###	52.5

Enhanced Basic Format Daily Prices for COH Bottom

Basic Prices for COH

Server processing from 2026-04-13 05:52:30 thru 2026-04-13 05:52:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

(COH) COCHLEAR LIMITED home page...

Various chartings for (COH) COCHLEAR LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),