Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 21-Aug-05 05:40:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COH) COCHLEAR LIMITED home page...

     Prev Section TOC    Company Info for COH    Fundamental Next Section
Listing Code COH
Listing Name COCHLEAR LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Wed Aug 04 11:11:29 AEST 2021
ISIN Name COCHLEAR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000COH5


Maximum Price date available .. Wednesday 4th August 2021
Latest price with VOLUME for COH .. Wednesday 4th August 2021

COH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Aug 04 11:11:29 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company COH
DATE 2021-07-28 ### ### ### ###
SHARE PRICE 243.2 245.43 ### 224.72 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -2.51 -2.51 -2.51 -2.51 -2.51
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 255.55 255.55 238.52 238.52 238.52
Year Low ### ### ### 176 176
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ###
52Week High 255.55 255.55 238.52 238.52 238.52
52Week Low ### ### ### 176 176

     Prev Section Fundamental    News for COH    Options Next Section

Score Company COH for Ownership
CtrLinksDateNewsScore
1 an >2021-08-03  2021-08-04 07:29 GMT, Price
Closed at $249.2
-5
Price range $3.1 -> $255.55, for Dates 1996-Jul-01 Mon -> 2021-Aug-03 Tue
 
2< an >2020-04-17  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 160c
AUD 1.6 FRANKED 30% CTR
100 %Percentage Franked
 
3< an >2020-03-25  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 160c
AUD 1.6 FRANKED 30% CTR
100 %Percentage Franked
 
4< an >2020-03-24  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 160c
AUD 1.6 FRANKED 30% CTR
100 %Percentage Franked
 
5< an >2019-10-14  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 175c
175C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2019-09-20  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 175c
175C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-09-19  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 175c
175C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2019-04-16  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 155c
155C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2019-03-26  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 155c
155C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2019-03-25  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 155c
155C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2018-10-10  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 160c
160C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2018-09-18  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 160c
160C FRANKED @ 30%
100 %Percentage Franked
 
13< an 2018-09-17  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 160c
160C FRANKED @ 30%
100 %Percentage Franked
 

     Prev Section News    Options owned by COH    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 COHBJ7 ### ASX C ### ### E ### COHL LE
2 COHBK7 ### ASX C ### ### E ### COHL LE
3 COHBL7 ### ASX C ### ### E ### COHL LE
4 COHBM7 ### ASX C ### ### E ### COHL LE
     Prev Section Options    Warrants owned by COH    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 COHJOA ### Instalment MINI ### 1 122.276 A CITIWARRANTS COR
2 COHJOB ### Instalment MINI ### 1 152.958 A CITIWARRANTS COR
3 COHJOC ### Instalment MINI ### 1 ### A CITIWARRANTS COR
4 COHJOD ### Instalment MINI ### 1 142.828 A CITIWARRANTS COR
5 COHKOC ### MINI Call ### 1 191.79 A CITIWARRANTS COR
6 COHKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
7 COHKOE ### MINI Call ### 1 ### A CITIWARRANTS COR
8 COHKOP ### MINI Put ### 1 252.88 A CITIWARRANTS COR
9 COHKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
10 COHKOT ### MINI Put ### 1 284.921 A CITIWARRANTS COR
11 COHKZC ### MINI Call ### 1 ### A RBS LMS *
12 COHKZS ### MINI Put ### 1 81.1154 A ABN AMRO LMS
13 COHSO2 ### Barrier SFI ### 1 79.3552 A CITIWARRANTS COR
14 COHSO4 ### Barrier SFI 2025-02-26 1 127.351 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (COH) COCHLEAR LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 255.55 4,474,059 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for COH

     Prev Section Weekly    Format Enhanced Daily Prices for COH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (COH) COCHLEAR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-2.51
2021-Aug-04 Wed ### ### 247.72 ### ### 38,666,973 0.1 63.3 -99.2
2021-Aug-03 Tue ### ### ### 249.2 ### ### ### 71.3 -99.3
2021-Aug-02 Mon 246.28 249.7 244.47 ### 178,058 ### 0.7 73.0 ###
2021-Jul-30 Fri 244 247.78 243.78 ### 95,022 ### 0.5 ### -97.7
2021-Jul-29 Thu 247 248 ### ### 89,224 ### 0.3 63.5 ###
2021-Jul-28 Wed 243.77 ### 241.5 243.59 106,520 25,908,859 -0.1 ### -97.0
2021-Jul-27 Tue ### 246.44 242.75 243.2 ### ### -1.2 ### -96.9
2021-Jul-26 Mon 246.88 ### ### ### 87,559 ### ### ### -98.8
2021-Jul-23 Fri ### 247.43 243.5 ### 62,657 ### ### ### -98.0
2021-Jul-22 Thu ### 244.84 ### ### 76,927 18,698,645 0.2 ### ###
2021-Jul-21 Wed 243.53 ### ### 244.43 118,749 29,028,786 0.4 71.3 -97.4
2021-Jul-20 Tue 237.53 241.41 236.5 ### 101,943 24,359,789 ### 83.6 ###
2021-Jul-19 Mon ### ### ### ### ### ### 0.5 ### ###
2021-Jul-16 Fri ### ### ### 239.29 ### ### -0.4 31.8 -95.3
2021-Jul-15 Thu ### ### 239.23 ### ### ### -1.0 33.7 ###
2021-Jul-14 Wed ### ### ### 242.82 166,721 ### ### 81.4 -96.7
2021-Jul-13 Tue ### ### 239.41 ### ### 35,630,677 ### ### ###
2021-Jul-12 Mon ### 243.27 239.59 241.85 ### 22,790,750 -0.4 ### -96.4
2021-Jul-09 Fri ### 245.74 ### 243.26 207,648 ### -0.8 37.8 ###
2021-Jul-08 Thu 244.88 ### ### 246.45 132,078 32,399,723 0.6 76.5 -98.2
2021-Jul-07 Wed 238.81 246 ### 244.74 151,942 ### 2.5 84.6 ###
2021-Jul-06 Tue ### 243.44 233.88 234.75 170,954 40,799,881 ### 21.5 -93.5
2021-Jul-05 Mon ### ### ### 242.47 ### ### -1.1 ### ###
2021-Jul-02 Fri ### ### 243.25 244.28 ### ### -0.9 26.1 -97.3
2021-Jul-01 Thu 251.21 252 ### 245.43 153,122 ### ### 14.2 ###
2021-Jun-30 Wed ### 255.55 251.47 ### ### ### -1.3 24.9 ###
2021-Jun-29 Tue 249.88 251.82 248.25 251.25 89,523 22,383,883 0.5 ### ###
2021-Jun-28 Mon 248.78 251.48 ### 249.88 960,547 239,473,972 0.4 78.5 ###
2021-Jun-25 Fri 245.8 ### ### 248.78 ### 36,750,186 ### ### -99.1
2021-Jun-24 Thu 246.72 247.27 243.56 ### ### ### ### ### ###
2021-Jun-23 Wed 248.75 ### ### ### ### ### -0.6 ### -98.5
2021-Jun-22 Tue 247.88 249.25 245 246.85 ### ### ### 35.5 ###
2021-Jun-21 Mon 242.28 246.55 ### ### ### 114,460,348 1.3 ### -97.7
2021-Jun-18 Fri 245 249.47 245 246.72 ### 52,250,150 ### ### -98.3
2021-Jun-17 Thu ### ### 239.49 ### 149,177 ### 1.3 86.7 ###
2021-Jun-16 Wed 239.51 ### 238.78 ### ### ### 1.0 ### -96.4
2021-Jun-15 Tue ### ### ### 239.76 ### 35,123,183 ### 81.1 ###
2021-Jun-11 Fri ### ### 232.22 ### 110,654 ### -0.7 25.7 -93.8
2021-Jun-10 Thu ### ### 233.83 ### ### 37,183,024 -0.6 ### ###
2021-Jun-09 Wed ### 236.78 231.59 234.55 ### 34,598,257 ### 77.6 ###
2021-Jun-08 Tue 231.8 ### 230.48 232.75 ### 28,386,229 ### 72.7 ###
2021-Jun-07 Mon 228.8 ### 227.29 230.2 ### ### ### ### ###
2021-Jun-04 Fri ### 231.73 226.84 228.85 681,520 ### 0.8 ### -91.2
2021-Jun-03 Thu 225 ### ### 224.49 ### 21,611,382 -0.2 37.2 -89.4
2021-Jun-02 Wed ### ### ### ### 132,341 29,471,678 ### 30.4 -89.3
2021-Jun-01 Tue 227.28 ### ### 225.74 ### ### -0.7 ### ###
2021-May-31 Mon 226.74 ### 226.59 ### ### 31,437,454 ### ### -90.5
2021-May-28 Fri 227.72 ### 223.85 225.23 112,054 ### ### 25.0 ###
2021-May-27 Thu 224 ### 222.8 ### 899,740 ### ### ### ###
2021-May-26 Wed ### ### 222.88 ### ### 54,096,742 ### ### -89.3
2021-May-25 Tue ### 226 ### 226 ### 59,463,645 ### ### ###
2021-May-24 Mon 217.8 221.525 217.21 220.7 ### 135,540,377 ### ### -87.9
2021-May-21 Fri ### 222.89 215.72 ### 120,184 26,356,952 -1.2 28.8 ###
2021-May-20 Thu 212.82 217.82 212.82 216.58 ### ### ### ### ###
2021-May-19 Wed ### 214.88 ### ### ### 40,304,074 ### 49.9 ###
2021-May-18 Tue 214.4 218.77 ### 215.74 ### ### 0.6 69.6 -86.0
2021-May-17 Mon ### 217.88 214.21 ### ### ### -0.8 ### -85.8
2021-May-14 Fri 214.79 217.89 ### 216.42 136,679 29,519,588 0.8 73.0 ###
2021-May-13 Thu ### ### ### ### 144,175 30,768,386 ### 74.0 ###
2021-May-12 Wed ### 216.81 ### ### ### ### -1.6 30.3 -84.9
2021-May-11 Tue ### 217.79 ### 216.27 ### 30,278,349 ### 54.5 ###
2021-May-10 Mon 218.42 219.48 217.55 218.46 83,545 ### ### 62.6 -87.0
2021-May-07 Fri ### 220.74 ### ### 106,229 ### -0.9 ### -86.9
2021-May-06 Thu 222 223.24 219.25 219.75 ### 23,121,651 ### ### ###
2021-May-05 Wed 217.72 223.29 ### 221.47 ### ### 1.7 84.6 -88.2
2021-May-04 Tue 220.78 221.52 219.77 ### ### 18,151,581 ### ### -88.0
2021-May-03 Mon ### 223.74 220.71 221.55 ### ### -0.4 49.8 ###
2021-Apr-30 Fri 223 ### ### 222.5 166,449 ### -0.2 ### -88.6
2021-Apr-29 Thu 224.5 225.79 223.53 224.72 157,971 ### ### ### ###
2021-Apr-28 Wed 222.5 225.7 221.52 ### 105,829 23,664,422 0.8 ### ###
2021-Apr-27 Tue ### ### ### ### ### ### ### 32.4 ###
2021-Apr-26 Mon 224.85 226.21 222.43 223.77 74,351 ### -0.5 39.1 ###
2021-Apr-23 Fri ### ### ### 225.52 ### 19,291,184 ### 38.8 -89.8
2021-Apr-22 Thu ### 226.155 221.85 224.43 ### 36,130,483 ### 77.1 -89.4
2021-Apr-21 Wed 217.57 ### 217.44 ### ### ### ### ### -88.3
2021-Apr-20 Tue 219.78 ### ### 218.44 ### 35,748,384 ### ### -87.0
2021-Apr-19 Mon ### ### 221.26 221.26 93,220 ### -0.9 ### ###
2021-Apr-16 Fri 226.23 226.23 222.48 ### ### ### -1.1 26.6 ###
2021-Apr-15 Thu 221 ### 219.51 ### ### 26,822,842 1.3 76.1 ###
2021-Apr-14 Wed ### ### 222 ### ### ### 0.3 ### -89.3
2021-Apr-13 Tue ### ### ### 221.41 111,178 24,726,543 -0.3 ### ###
2021-Apr-12 Mon ### ### ### 221.76 137,658 30,212,489 ### 90.1 ###
2021-Apr-09 Fri 215.41 216.85 214.51 216.52 141,077 30,427,487 ### 65.4 -86.3
2021-Apr-08 Thu ### 218.45 213.53 217.47 ### 32,715,357 ### ### ###
2021-Apr-07 Wed ### 217.55 ### 215.53 101,451 21,840,371 ### 71.8 -85.9
2021-Apr-06 Tue ### 214.74 210.81 213.74 146,220 ### ### 71.1 -85.2
2021-Apr-01 Thu ### 212.77 208.83 ### 163,228 ### -0.5 29.3 -83.9
2021-Mar-31 Wed 210.51 212.73 207.71 ### ### 26,655,055 ### 66.0 ###
2021-Mar-30 Tue ### ### ### ### 101,123 21,418,357 ### 34.3 ###
2021-Mar-29 Mon 213.7 213.83 ### ### 99,577 ### ### 44.0 -84.3
2021-Mar-26 Fri ### ### 211.53 212.43 118,451 25,202,227 ### 27.5 ###
2021-Mar-25 Thu ### 219.5 211.51 213.58 167,776 ### ### ### ###
2021-Mar-24 Wed ### 214.8 ### ### ### ### ### ### -84.9
2021-Mar-23 Tue ### ### ### 205.43 ### 15,344,229 -0.4 ### -81.8
2021-Mar-22 Mon ### ### 202.21 205.53 ### ### ### 78.0 -81.9
2021-Mar-19 Fri ### ### 202.57 ### 172,773 ### -0.5 33.5 -80.9
2021-Mar-18 Thu ### ### 203.56 204.48 ### 32,287,680 -0.8 ### ###
2021-Mar-17 Wed 208.83 ### ### ### ### 24,636,354 ### ### -83.7
2021-Mar-16 Tue 207.56 211.84 ### ### ### 38,395,726 0.8 67.9 -83.3
2021-Mar-15 Mon ### ### ### 205.56 92,573 ### ### 71.8 ###
2021-Mar-12 Fri ### 205.74 201.53 204.21 92,578 18,852,121 ### ### -81.4
2021-Mar-11 Thu ### 202.52 200.25 201.56 169,528 ### ### ### -80.3
2021-Mar-10 Wed 207.89 ### ### ### ### ### ### ### ###
2021-Mar-09 Tue ### 206.52 ### ### 157,389 31,842,549 1.6 ### -80.9
2021-Mar-08 Mon 204.75 204.75 ### ### 110,046 ### ### ### -79.8
2021-Mar-05 Fri ### ### 198.81 200.29 ### 60,890,781 ### 33.1 ###
2021-Mar-04 Thu ### 211.27 204.51 206.77 ### ### ### ### -82.4
2021-Mar-03 Wed 220.89 221.83 212.73 ### 285,748 62,087,325 ### ### -85.3
2021-Mar-02 Tue 219.22 221.86 ### ### 203,952 44,863,321 0.8 82.7 ###
2021-Mar-01 Mon ### ### ### 216.76 199,155 42,653,026 ### 80.8 -86.4
2021-Feb-26 Fri ### ### ### 211.41 427,843 ### ### ### -84.2
2021-Feb-25 Thu ### ### ### ### ### 41,007,383 ### 75.9 ###
2021-Feb-24 Wed 216.22 ### 210.29 210.29 ### ### -2.7 ### ###
2021-Feb-23 Tue ### ### ### ### ### 35,336,020 0.9 74.0 -86.6
2021-Feb-22 Mon 218.47 222.44 ### ### ### ### 0.9 68.7 ###
2021-Feb-19 Fri ### 224.59 ### ### ### ### ### 95.3 -88.3
2021-Feb-18 Thu 204.79 205.22 203.43 204.5 ### 27,433,287 -0.1 ### -81.5
2021-Feb-17 Wed 202.48 204.78 ### ### 219,528 44,639,921 0.9 ### -81.4
2021-Feb-16 Tue 205.45 206.83 203.26 206.83 ### ### 0.7 72.2 -82.4
2021-Feb-15 Mon 206.41 ### ### ### ### 18,039,977 ### 37.9 ###
     Prev Section Enhanced    Basic Format Daily Prices for COH    Bottom Next Section
Basic Prices for COH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-08-05 05:40:46 thru 2021-08-05 05:40:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000