(COH) COCHLEAR LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-04-21 00:48:27 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(COH) COCHLEAR LIMITED home page...

TOC Company Info for COH Fundamental

Company Details for (COH) COCHLEAR LIMITED

Listing Code	COH
Listing Name	COCHLEAR LIMITED
GICS Sector	Health Care Equipment & Services
Company Listing	ASX listed company as at Sat Apr 20 18:34:01 AEST 2019
ISIN Name	COCHLEAR LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000COH5

Maximum Price date available .. Thursday 18th April 2019
Latest price with VOLUME for COH .. Thursday 18th April 2019

COH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 20 18:34:01 AEST 2019

Company Fundamental Data News

More Historic Detail for Company COH

Fundamental Data for (COH) COCHLEAR LIMITED

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD					0.8805031446540881
Price to Earnings (PE) Price/EPS	49	###	52.2	###	###
Earnings/Share (EPS)	4.273	3.882	3.882	3.882	3.89
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					173.46
Year Low					###
Net Profit Margin%					17.41
Operating Margin%					24.7
Return on Avg Assets%					###
Return on Avg Equity%					43.42
No. Employees					###
52Week High
52Week Low

Fundamental News for COH Options

Score Company COH for Ownership

News Details for (COH) COCHLEAR LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-04-15	^{2019-04-15 04:30 GMT,} Price Closed at $167.59	-2
Price range $18.2 -> $221.44, for Dates 2003-Jan-02 Thu -> 2019-Apr-15 Mon
2	< an >	2017-04-06	^{2017-03-31 01:05 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 130c 130C FRANKED @ 30% 100 %Percentage Franked
3	< an >	2017-03-16	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 130c 130C FRANKED @ 30% 100 %Percentage Franked
4	< an >	2017-03-15	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 130c 130C FRANKED @ 30% 100 %Percentage Franked
5	< an >	2016-09-29	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 120c 120C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2016-09-08	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 120c 120C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2016-09-07	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 120c 120C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2016-04-01	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 110c 110C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2016-03-11	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 110c 110C FRANKED @ 30% 100 %Percentage Franked
10	< an >	2016-03-10	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 110c 110C FRANKED @ 30% 100 %Percentage Franked
11	< an >	2015-10-01	^{2016-04-21 18:43 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 100c 100C FRANKED @ 30% 100 %Percentage Franked
12	< an >	2015-09-10	^{2016-04-21 18:43 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 100c 100C FRANKED @ 30% 100 %Percentage Franked
13	< an >	2015-09-08	^{2016-04-21 18:43 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 100c 100C FRANKED @ 30% 100 %Percentage Franked
14	< an >	2015-03-26	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 90c 31.5C FRANKED @ 30% 36C CFI 35 %Percentage Franked
15	< an >	2015-03-05	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 90c 31.5C FRANKED @ 30% 36C CFI 35 %Percentage Franked
16	< an >	2015-03-03	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 90c 31.5C FRANKED @ 30% 36C CFI 35 %Percentage Franked
17	< an >	2014-09-25	^{2014-08-26 02:32 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 127c 25.4C FRANKED @ 30% 101.6C CFI 20 %Percentage Franked
18	< an >	2014-09-04	^{2014-08-26 02:32 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 127c 25.4C FRANKED @ 30% 101.6C CFI 20 %Percentage Franked
19	< an >	2014-09-02	^{2014-08-26 02:32 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 127c 25.4C FRANKED @ 30% 101.6C CFI 20 %Percentage Franked
20	< an >	2014-03-27	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 127c UNFRANKED 30C CFI 0 %Percentage Franked
21	< an >	2014-03-06	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 127c UNFRANKED 30C CFI 0 %Percentage Franked
22	< an >	2014-02-28	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 127c UNFRANKED 30C CFI 0 %Percentage Franked
23	< an >	2013-09-19	^{2013-08-18 16:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 127c 38.1C FRANKED @ 30% 38.1C CFI 30 %Percentage Franked
24	< an >	2013-08-29	^{2013-08-18 16:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 127c 38.1C FRANKED @ 30% 38.1C CFI 30 %Percentage Franked
25	< an >	2013-08-23	^{2013-08-18 16:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 127c 38.1C FRANKED @ 30% 38.1C CFI 30 %Percentage Franked
26	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
27	< an >	2013-03-12	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 125c 50C FRANKED @ 30% 38C CFI 40 %Percentage Franked
28	< an >	2013-02-27	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 125c 50C FRANKED @ 30% 38C CFI 40 %Percentage Franked
29	< an >	2013-02-21	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 125c 50C FRANKED @ 30% 38C CFI 40 %Percentage Franked
30	< an >	2012-09-20	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 125c 44C FRANKED @ 30% 31C CFI 35 %Percentage Franked
31	< an >	2012-08-30	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 125c 44C FRANKED @ 30% 31C CFI 35 %Percentage Franked
32	< an >	2012-08-24	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 125c 44C FRANKED @ 30% 31C CFI 35 %Percentage Franked
33	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
34	< an >	2012-03-13	^{2012-02-13 23:48 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 120c 72C FRANKED @ 30% 48C CFI 60 %Percentage Franked
35	< an >	2012-02-28	^{2012-02-13 23:48 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 120c 72C FRANKED @ 30% 48C CFI 60 %Percentage Franked
36	< an >	2012-02-22	^{2012-02-13 23:48 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 120c 72C FRANKED @ 30% 48C CFI 60 %Percentage Franked
37	< an >	2011-09-22	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 120c 84C FRANKED @ 30% 36C CFI 70 %Percentage Franked
38	< an >	2011-09-01	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 120c 84C FRANKED @ 30% 36C CFI 70 %Percentage Franked
39	< an >	2011-08-26	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 120c 84C FRANKED @ 30% 36C CFI 70 %Percentage Franked
40	< an >	2011-03-15	^{2011-04-03 02:33 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 105c 63C FRANKED @ 30% 42C CFI 60 %Percentage Franked
41	< an >	2011-02-25	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 105c 63C FRANKED @ 30% 42C CFI 60 %Percentage Franked
42	< an >	2011-02-21	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 105c 63C FRANKED @ 30% 42C CFI 60 %Percentage Franked
43	< an >	2010-09-23	^{2010-08-19 08:10 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 105c 63C FRANKED @ 30% 42C CFI 60 %Percentage Franked
44	< an >	2010-09-02	^{2010-08-19 08:10 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 105c 63C FRANKED @ 30% 42C CFI 60 %Percentage Franked
45	< an >	2010-08-27	^{2010-08-19 08:10 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 105c 63C FRANKED @ 30% 42C CFI 60 %Percentage Franked
46	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
47	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
48	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
49	< an >	2010-03-16	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 95c 95C FRANKED @ 30% 100 %Percentage Franked
50	< an >	2010-02-26	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 95c 95C FRANKED @ 30% 100 %Percentage Franked
51	< an >	2010-02-22	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 95c 95C FRANKED @ 30% 100 %Percentage Franked
52	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
53	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
54	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
55	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
56	< an >	2009-09-24	^{2010-05-22 00:09 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 95c 95C FRANKED @ 30% 100 %Percentage Franked
57	< an >	2009-09-03	^{2010-05-22 00:09 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 95c 95C FRANKED @ 30% 100 %Percentage Franked
58	< an >	2009-08-28	^{2010-05-22 00:09 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 95c 95C FRANKED @ 30% 100 %Percentage Franked
59	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
60	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
61	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
62	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
63	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
64	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
65	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
66	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
67	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
68	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
69	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
70	< an	1995-12-04	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 4 December 1995

News Options owned by COH Warrants

Options for Company COH

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	COHB47	2019-03-29	ASX	C	2019-03-28	###	E	###	COHL	LE
2	COHB57	2019-04-23	ASX	C	2019-06-27	###	E	###	COHL	LE
3	COHB67	2019-04-23	ASX	C	2019-09-26	###	E	###	COHL	LE
4	COHB77	2019-04-23	ASX	C	###	###	E	###	COHL	LE
5	COHB87	2019-04-23	ASX	C	2020-03-26	###	E	###	COHL	LE

Options Warrants owned by COH Charting

Warrants for Company (COH) COCHLEAR LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	COHIOB	###	Instalment Regular Rolling	2019-11-22	1	###	A	CITIWARRANTS	COR
2	COHIOC	###	Instalment Regular Rolling	2019-11-22	1	###	A	CITIWARRANTS	COR
3	COHISX	2019-03-27	Instalment Regular Normal	2019-03-27	1	###	A	UBS	COR
4	COHJOA	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
5	COHJOE	###	Instalment MINI	###	1	135.824	A	CITIWARRANTS	COR
6	COHJOP	###	Instalment MINI	###	1	88.4843	A	CITIWARRANTS	COR
7	COHJOQ	###	Instalment MINI	###	1	106.721	A	CITIWARRANTS	COR
8	COHKOB	###	MINI Call	###	1	141.576	A	CITIWARRANTS	COR
9	COHKOC	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
10	COHKOD	###	MINI Call	###	1	155.743	A	CITIWARRANTS	COR
11	COHKOE	###	MINI Call	###	1	153.358	A	CITIWARRANTS	COR
12	COHKOP	###	MINI Put	###	1	244.782	A	CITIWARRANTS	COR
13	COHKOQ	###	MINI Put	###	1	206.76	A	CITIWARRANTS	COR
14	COHKOU	###	MINI Put	###	1	221.776	A	CITIWARRANTS	COR
15	COHKZC	###	MINI Call	###	1	###	A	RBS	LMS	*
16	COHKZS	###	MINI Put	###	1	81.1154	A	ABN AMRO	LMS
17	COHSO1	###	Barrier SFI	###	1	###	A	CITIWARRANTS	COR
18	COHSO2	###	Barrier SFI	###	1	77.2088	A	CITIWARRANTS	COR
19	COHSSK	2019-03-29	Capped SFI	2019-03-29	1	198.048	E	UBS	COR
20	COHSSZ	2019-03-29	Self Funding Instalments	2019-03-29	1	###	A	UBS	COR
21	COHSWR	###	Self Funding Instalments	###	1	###	A	WESTPAC	COR

Warrants Price Charting Ext_Verification

Various chartings for (COH) COCHLEAR LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	18.2	15,347	0.0
MAX	221.44	4,474,059	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for COH

Weekly Format Enhanced Daily Prices for COH Basic

End of day Prices (Enhanced format),

last 120 Days for (COH) COCHLEAR LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 4.273
2019-Apr-18 Thu	###	###	174.52	175.75	###	48,846,742	###	###	###
2019-Apr-17 Wed	183.28	185.51	###	179.5	###	56,969,926	###	###	###
2019-Apr-16 Tue	174.87	181	173.22	180.76	447,149	79,194,559	###	91.2	42.3
2019-Apr-15 Mon	165.58	167.7	164.87	167.59	244,375	###	###	###	###
2019-Apr-12 Fri	168.5	168.59	###	###	###	###	###	15.8	###
2019-Apr-11 Thu	170.85	172.25	168.86	168.86	162,679	###	###	23.6	39.5
2019-Apr-10 Wed	###	175.4	170.57	###	###	40,271,426	-1.1	23.7	40.0
2019-Apr-09 Tue	###	174.5	172	###	185,558	32,147,923	-1.0	###	###
2019-Apr-08 Mon	###	###	168.86	###	###	26,057,042	###	79.1	40.1
2019-Apr-05 Fri	172.22	###	168.24	169.53	169,226	28,866,571	###	18.3	39.7
2019-Apr-04 Thu	###	###	172.79	173.21	138,173	###	###	17.0	40.5
2019-Apr-03 Wed	176.47	178.43	175.28	176.89	###	30,366,357	###	###	41.4
2019-Apr-02 Tue	176.75	177.2	173.7	175.52	194,774	###	###	###	###
2019-Apr-01 Mon	176	176	###	###	215,020	###	-1.1	25.8	###
2019-Mar-29 Fri	174.77	###	173.28	173.28	168,785	###	-0.9	22.7	40.6
2019-Mar-28 Thu	173.55	174.42	###	172.55	###	37,154,182	-0.6	###	###
2019-Mar-27 Wed	###	176.54	173.51	174.59	###	54,053,145	-1.0	22.9	40.9
2019-Mar-26 Tue	178.5	178.5	175.49	###	###	###	-1.5	20.0	41.2
2019-Mar-25 Mon	178	178.5	176.43	###	158,542	28,135,656	###	###	41.6
2019-Mar-22 Fri	###	182.155	###	178.89	133,070	23,891,720	###	###	41.9
2019-Mar-21 Thu	###	177.22	###	###	###	73,137,588	###	87.9	###
2019-Mar-20 Wed	180.58	180.58	176.86	###	###	###	###	21.9	###
2019-Mar-19 Tue	###	###	179.4	179.44	###	26,104,058	-1.4	###	###
2019-Mar-18 Mon	###	###	179.71	###	###	18,004,078	###	74.5	42.8
2019-Mar-15 Fri	###	###	###	###	202,186	36,621,950	0.3	70.5	42.4
2019-Mar-14 Thu	179.45	180	177.23	###	###	###	###	###	###
2019-Mar-13 Wed	177.53	179.8	###	178.28	###	66,792,050	0.4	###	41.7
2019-Mar-12 Tue	178	###	176.55	177.53	140,289	24,916,729	###	38.2	###
2019-Mar-11 Mon	###	177.21	175	176.52	###	###	0.1	74.0	###
2019-Mar-08 Fri	###	180	###	177.42	###	36,600,320	-1.4	21.1	###
2019-Mar-07 Thu	180	181.79	176.7	###	251,955	45,161,673	-1.6	###	41.5
2019-Mar-06 Wed	175.4	179.89	###	###	###	###	1.5	###	41.7
2019-Mar-05 Tue	176.5	###	###	173.5	386,041	67,530,152	###	###	###
2019-Mar-04 Mon	###	177.75	173.81	173.85	208,481	###	-1.7	18.6	40.7
2019-Mar-01 Fri	###	###	171	###	###	###	0.9	###	40.5
2019-Feb-28 Thu	169.51	171.85	168.23	170.5	###	105,521,552	0.6	75.7	###
2019-Feb-27 Wed	171	###	###	###	213,941	36,505,822	-0.8	###	###
2019-Feb-26 Tue	###	172.7	169.22	###	###	###	###	36.0	###
2019-Feb-25 Mon	###	172.49	170.885	172.47	###	###	0.3	70.5	40.4
2019-Feb-22 Fri	171.4	172.29	###	171.22	###	52,047,741	###	27.3	###
2019-Feb-21 Thu	###	###	168.72	###	###	###	-1.8	19.6	39.9
2019-Feb-20 Wed	176.74	###	###	173.45	###	###	###	###	40.6
2019-Feb-19 Tue	175	181.71	###	178.58	381,229	###	2.0	86.8	41.8
2019-Feb-18 Mon	###	199.46	###	194.41	143,747	###	###	17.1	45.5
2019-Feb-15 Fri	###	200.55	197.48	197.48	###	31,039,772	-1.1	23.3	46.2
2019-Feb-14 Thu	194.29	200.82	194.28	###	180,148	###	###	79.8	###
2019-Feb-13 Wed	###	###	###	###	###	###	###	17.0	###
2019-Feb-12 Tue	###	200.28	195.78	###	110,071	###	###	###	###
2019-Feb-11 Mon	199.85	###	196.5	197.72	###	21,374,029	###	###	###
2019-Feb-08 Fri	197.54	199.45	###	198.85	99,529	###	###	79.7	###
2019-Feb-07 Thu	199.8	199.8	###	197.54	170,359	###	###	19.0	###
2019-Feb-06 Wed	192.71	198.8	192.57	###	###	###	###	89.0	46.3
2019-Feb-05 Tue	###	###	###	194.47	145,779	28,509,270	-1.1	###	###
2019-Feb-04 Mon	###	196.7	###	###	###	18,381,573	###	###	###
2019-Feb-01 Fri	###	196.73	###	194.26	128,723	###	0.2	###	45.5
2019-Jan-31 Thu	193.8	194.49	###	193.42	###	###	###	###	45.3
2019-Jan-30 Wed	194.28	194.28	###	191.77	###	30,620,770	###	###	###
2019-Jan-29 Tue	194.2	###	191.58	191.79	196,772	###	-1.2	26.6	44.9
2019-Jan-25 Fri	193.73	196.74	###	###	169,878	33,104,125	###	###	###
2019-Jan-24 Thu	###	###	###	###	###	30,846,020	###	82.1	45.8
2019-Jan-23 Wed	###	###	188.84	###	138,880	###	###	###	###
2019-Jan-22 Tue	188	191.48	###	189.77	115,473	21,891,371	0.9	###	###
2019-Jan-21 Mon	###	###	###	188.8	###	###	-0.6	###	44.2
2019-Jan-18 Fri	188.84	###	###	###	###	17,308,549	0.2	###	44.3
2019-Jan-17 Thu	###	###	185.83	187.56	###	22,289,026	###	###	43.9
2019-Jan-16 Wed	186	###	184.77	186.45	###	15,678,248	0.2	###	43.6
2019-Jan-15 Tue	###	###	###	185.79	###	18,952,257	###	###	43.5
2019-Jan-14 Mon	###	185.24	###	###	###	12,161,670	###	###	###
2019-Jan-11 Fri	185.74	187.8	###	###	###	22,985,985	###	24.8	43.1
2019-Jan-10 Thu	184.2	###	###	###	123,729	###	0.3	###	43.2
2019-Jan-09 Wed	181.56	184.77	180.23	183.26	144,251	###	###	74.4	42.9
2019-Jan-08 Tue	###	178.45	###	178	###	###	1.1	###	###
2019-Jan-07 Mon	179.49	179.49	175.43	###	92,650	###	-2.0	###	###
2019-Jan-04 Fri	###	###	###	###	###	###	-0.9	26.2	###
2019-Jan-03 Thu	###	179	###	177.8	###	###	0.8	###	###
2019-Jan-02 Wed	173.57	176.25	173.57	###	###	35,069,979	###	###	###
2018-Dec-31 Mon	###	176.5	173.55	173.57	###	17,728,282	###	###	###
2018-Dec-28 Fri	174	175.275	172.85	175	224,354	###	0.6	69.1	41.0
2018-Dec-27 Thu	###	###	###	173.54	###	###	2.5	###	###
2018-Dec-24 Mon	169.26	171	166.29	###	79,840	###	###	16.6	###
2018-Dec-21 Fri	169.5	###	164.56	###	###	###	-2.0	###	38.9
2018-Dec-20 Thu	###	172.51	169.73	169.73	186,246	###	-0.5	###	###
2018-Dec-19 Wed	###	###	168.5	170.56	158,681	27,089,226	-0.1	36.9	39.9
2018-Dec-18 Tue	###	176	###	###	###	30,372,947	-2.1	21.8	###
2018-Dec-17 Mon	###	175.76	168.73	175.22	153,251	###	3.7	91.4	###
2018-Dec-14 Fri	###	171.52	###	170.53	###	19,089,828	-0.1	38.3	39.9
2018-Dec-13 Thu	172.7	172.87	170.45	171.89	99,856	17,141,280	###	###	40.2
2018-Dec-12 Wed	170	171.24	###	170.44	###	29,910,853	0.3	###	39.9
2018-Dec-11 Tue	167.83	170.79	167.41	170.48	156,856	26,524,349	1.6	###	###
2018-Dec-10 Mon	172	###	165.22	165.73	200,080	###	-3.6	###	38.8
2018-Dec-07 Fri	172.83	174.8	171.845	174.4	258,772	###	###	###	40.8
2018-Dec-06 Thu	171.57	172	167.73	###	136,625	###	###	###	39.6
2018-Dec-05 Wed	###	###	###	170.71	137,140	23,117,689	2.2	###	###
2018-Dec-04 Tue	172	###	###	###	###	###	-1.2	31.2	39.8
2018-Dec-03 Mon	176.4	176.4	###	173	###	29,159,787	-1.9	16.8	###
2018-Nov-30 Fri	173	173	168.87	169.28	470,456	###	-2.2	18.3	###
2018-Nov-29 Thu	###	172.89	###	172.7	###	###	###	###	###
2018-Nov-28 Wed	170.45	170.46	###	168.43	192,270	###	-1.2	25.9	39.4
2018-Nov-27 Tue	167.5	170.45	167.47	###	###	###	###	###	39.6
2018-Nov-26 Mon	###	168.58	166.5	166.83	195,858	32,814,049	###	38.5	39.0
2018-Nov-23 Fri	167.42	168.25	166.79	167.43	###	45,915,724	###	###	###
2018-Nov-22 Thu	###	###	###	167.29	252,277	###	0.8	72.3	###
2018-Nov-21 Wed	157.5	163.74	156.51	###	322,654	51,664,971	3.3	###	###
2018-Nov-20 Tue	###	159.5	155.22	158.74	453,379	###	1.8	###	###
2018-Nov-19 Mon	###	###	###	###	237,652	###	###	21.1	36.5
2018-Nov-16 Fri	###	###	###	###	###	###	###	25.1	###
2018-Nov-15 Thu	###	164.23	###	161.28	281,148	45,569,873	###	###	37.7
2018-Nov-14 Wed	###	###	159.89	160.2	349,541	###	-4.2	###	###
2018-Nov-13 Tue	###	172	###	###	205,483	###	-1.9	###	###
2018-Nov-12 Mon	###	###	173.25	175.45	158,921	###	###	###	###
2018-Nov-09 Fri	173.4	###	###	###	166,381	29,092,549	1.6	82.4	###
2018-Nov-08 Thu	###	###	###	###	###	###	-0.0	###	###
2018-Nov-07 Wed	171.74	172.29	169.2	171.29	252,527	43,117,722	###	###	###
2018-Nov-06 Tue	172.5	###	171.56	171.74	###	21,327,346	-0.4	###	###
2018-Nov-05 Mon	175.56	176.79	172	172.73	249,646	###	###	###	###
2018-Nov-02 Fri	180	###	###	179.56	195,425	###	-0.2	27.5	42.0
2018-Nov-01 Thu	###	181.26	177.5	###	###	###	###	###	###
2018-Oct-31 Wed	###	177.58	###	177.58	206,584	###	###	###	41.6
2018-Oct-30 Tue	173	175	###	175	###	###	1.2	###	41.0
2018-Oct-29 Mon	173	174.45	172.5	###	###	###	###	70.9	###

Enhanced Basic Format Daily Prices for COH Bottom

Basic Prices for COH

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(COH) COCHLEAR LIMITED home page...

Company Details for (COH) COCHLEAR LIMITED

Fundamental Data for (COH) COCHLEAR LIMITED

News Details for (COH) COCHLEAR LIMITED

Options for Company COH

Warrants for Company (COH) COCHLEAR LIMITED

Various chartings for (COH) COCHLEAR LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(COH) COCHLEAR LIMITED home page...

Company Details for (COH) COCHLEAR LIMITED

Fundamental Data for (COH) COCHLEAR LIMITED

News Details for (COH) COCHLEAR LIMITED

Options for Company COH

Warrants for Company (COH) COCHLEAR LIMITED

Various chartings for (COH) COCHLEAR LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom