Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 22-May-23 12:51:39 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COH) COCHLEAR LIMITED home page...

     Prev Section TOC    Company Info for COH    Fundamental Next Section
Listing Code COH
Listing Name COCHLEAR LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Sat May 21 12:00:12 AEST 2022
ISIN Name COCHLEAR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000COH5


Maximum Price date available .. Friday 20th May 2022
Latest price with VOLUME for COH .. Friday 20th May 2022

COH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 21 12:00:12 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company COH
DATE ### ### 2022-02-28 2022-01-29 ###
SHARE PRICE ### ### 216.5 ### 215.83
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 57.43 56.44
Earnings/Share (EPS) ### ### ### ### -2.51
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 257.76 257.76 257.76 257.76 257.76
Year Low 178.54 178.54 178.54 178.54 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ### ### ###
52Week High 257.76 257.76 257.76 257.76 257.76
52Week Low 178.54 178.54 178.54 178.54 ###

     Prev Section Fundamental    News for COH    Options Next Section

Score Company COH for Ownership
CtrLinksDateNewsScore
1 an >2022-05-13  2022-05-17 19:26 GMT, Price
Closed at $214.56
-3
Price range $3.1 -> $257.76, for Dates 1996-Jul-01 Mon -> 2022-May-13 Fri
 
2< an >2020-04-17  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 160c
AUD 1.6 FRANKED 30% CTR
100 %Percentage Franked
 
3< an >2020-03-25  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 160c
AUD 1.6 FRANKED 30% CTR
100 %Percentage Franked
 
4< an >2020-03-24  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 160c
AUD 1.6 FRANKED 30% CTR
100 %Percentage Franked
 
5< an >2019-10-14  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 175c
175C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2019-09-20  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 175c
175C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-09-19  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 175c
175C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2019-04-16  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 155c
155C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2019-03-26  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 155c
155C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2019-03-25  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 155c
155C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2018-10-10  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 160c
160C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2018-09-18  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 160c
160C FRANKED @ 30%
100 %Percentage Franked
 
13< an 2018-09-17  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 160c
160C FRANKED @ 30%
100 %Percentage Franked
 

     Prev Section News    Options owned by COH    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 COHBM7 2022-05-23 ASX C ### ### E ### COHL LE
2 COHBO7 2022-05-23 ASX C ### ### E ### COHL LE
3 COHBP7 2022-05-23 ASX C ### ### E ### COHL LE
4 COHBQ7 2022-05-23 ASX C ### ### E ### COHL LE
     Prev Section Options    Warrants owned by COH    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 COHJOA ### Instalment MINI ### 1 122.276 A CITIWARRANTS COR
2 COHJOB ### Instalment MINI ### 1 152.958 A CITIWARRANTS COR
3 COHJOC ### Instalment MINI ### 1 ### A CITIWARRANTS COR
4 COHJOD ### Instalment MINI ### 1 142.828 A CITIWARRANTS COR
5 COHKOC ### MINI Call ### 1 191.79 A CITIWARRANTS COR
6 COHKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
7 COHKOE ### MINI Call ### 1 ### A CITIWARRANTS COR
8 COHKOP ### MINI Put ### 1 252.88 A CITIWARRANTS COR
9 COHKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
10 COHKOT ### MINI Put ### 1 284.921 A CITIWARRANTS COR
11 COHKZC ### MINI Call ### 1 ### A RBS LMS *
12 COHKZS ### MINI Put ### 1 81.1154 A ABN AMRO LMS
13 COHSO2 ### Barrier SFI ### 1 79.3552 A CITIWARRANTS COR
14 COHSO4 ### Barrier SFI 2025-02-26 1 127.351 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (COH) COCHLEAR LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 257.76 4,474,059 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for COH

     Prev Section Weekly    Format Enhanced Daily Prices for COH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (COH) COCHLEAR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
3.96
2022-May-20 Fri 214.73 216.4 ### 215.8 86,027 18,517,741 ### ### 54.5
2022-May-19 Thu ### ### ### 214.27 103,951 ### 0.5 66.1 54.1
2022-May-18 Wed ### 217.42 ### ### 87,554 ### 0.9 72.4 54.8
2022-May-17 Tue ### 212.44 ### ### ### 22,284,980 ### 68.0 ###
2022-May-16 Mon ### 218.81 ### ### ### 25,340,186 -2.9 22.8 ###
2022-May-13 Fri 211.83 215.58 ### 214.56 ### ### 1.3 ### ###
2022-May-12 Thu ### ### ### 208.59 153,554 ### ### ### 52.7
2022-May-11 Wed 210.8 214.655 ### ### ### ### ### ### ###
2022-May-10 Tue ### ### ### 216.48 123,757 ### -1.2 ### ###
2022-May-09 Mon ### ### ### 216.48 123,757 ### -1.2 ### ###
2022-May-06 Fri ### 225.86 ### ### 193,774 42,627,373 -2.1 27.8 ###
2022-May-05 Thu ### 231.84 ### ### ### 22,885,222 -0.5 31.7 57.8
2022-May-04 Wed 228.4 ### 227.74 ### 76,657 17,567,484 0.3 ### ###
2022-May-03 Tue ### 228.43 ### ### 88,870 ### 0.4 76.2 57.2
2022-May-02 Mon 227.82 229.5 223.22 226.57 190,185 43,050,276 -0.5 ### 57.2
2022-Apr-29 Fri 229.41 231.74 ### 231.74 206,981 47,598,385 ### ### ###
2022-Apr-28 Thu 231.48 ### ### 229.47 ### ### ### ### 57.9
2022-Apr-27 Wed ### ### ### 230.75 ### ### ### 40.0 ###
2022-Apr-26 Tue ### 233.29 ### ### 154,541 35,696,652 ### 87.8 58.6
2022-Apr-22 Fri ### ### 232.5 ### 101,376 ### ### 34.6 ###
2022-Apr-21 Thu ### 236.43 ### ### ### 50,029,188 ### 86.0 ###
2022-Apr-20 Wed ### 227.56 ### 227.2 ### 30,525,158 0.2 ### ###
2022-Apr-19 Tue 225 ### ### 224.45 84,574 ### -0.2 37.3 ###
2022-Apr-14 Thu 221.2 226.4 ### ### ### 16,468,043 2.2 ### 57.1
2022-Apr-13 Wed 222.83 ### 221.8 224.72 ### ### 0.8 ### 56.7
2022-Apr-12 Tue 224.86 ### ### 222.42 108,322 24,416,320 -1.1 ### ###
2022-Apr-11 Mon ### ### ### 224.48 121,081 26,991,376 ### ### ###
2022-Apr-08 Fri 225.83 226.74 223.29 ### ### ### 0.1 66.8 57.1
2022-Apr-07 Thu ### 225.47 223.8 224.79 ### 22,418,123 ### 48.8 56.8
2022-Apr-06 Wed 223.45 226.54 222 ### ### 29,506,082 ### ### ###
2022-Apr-05 Tue 224.29 226.23 ### ### ### 36,173,057 ### 71.3 56.6
2022-Apr-04 Mon 223.55 ### ### 225.44 ### ### 0.8 68.9 ###
2022-Apr-01 Fri ### 224.54 220 ### 142,180 31,602,348 ### 32.3 ###
2022-Mar-31 Thu 225 226.81 ### ### 235,643 53,016,140 0.1 66.2 ###
2022-Mar-30 Wed 219.79 ### 219.48 222.75 ### 25,318,452 1.3 77.7 56.3
2022-Mar-29 Tue ### ### 216.84 218.88 ### 26,262,441 0.4 ### 55.3
2022-Mar-28 Mon 221.42 223.88 ### 215.8 132,181 ### ### 26.7 54.5
2022-Mar-25 Fri ### ### 220 222.86 128,152 ### ### 72.8 56.3
2022-Mar-24 Thu 220 ### 217.71 221.53 158,753 34,981,223 ### 72.0 ###
2022-Mar-23 Wed ### 227.29 222.41 ### 107,057 ### ### ### ###
2022-Mar-22 Tue ### ### ### 224.27 ### 21,499,955 ### 66.9 ###
2022-Mar-21 Mon ### ### 223.52 223.7 114,747 ### -0.7 ### ###
2022-Mar-18 Fri 223.47 ### ### 222.76 296,446 65,839,174 ### ### 56.3
2022-Mar-17 Thu 229.8 229.8 ### 224.46 161,044 ### -2.3 ### ###
2022-Mar-16 Wed 224.2 224.8 220.78 ### 219,149 ### -1.3 ### ###
2022-Mar-15 Tue 217.28 ### 217.25 221.8 219,744 ### 2.1 89.3 ###
2022-Mar-14 Mon 215.89 218.87 215.53 218.57 113,153 ### 1.2 78.7 55.2
2022-Mar-11 Fri ### ### ### 214.23 225,044 48,265,186 ### ### 54.1
2022-Mar-10 Thu ### ### 216.085 217.89 ### 34,665,671 ### 34.6 55.0
2022-Mar-09 Wed 214.51 ### 209.53 214.5 ### ### ### ### ###
2022-Mar-08 Tue ### 219.29 ### 215.22 192,582 41,716,149 0.1 ### 54.3
2022-Mar-07 Mon ### ### 210.78 214.46 ### 71,371,446 ### 40.8 ###
2022-Mar-04 Fri ### 224.57 ### 222.5 ### ### ### 85.7 ###
2022-Mar-03 Thu 227.77 ### 221.86 221.86 ### ### ### 19.3 56.0
2022-Mar-02 Wed ### ### 222.88 ### ### 81,215,286 ### ### 57.3
2022-Mar-01 Tue 223 227.78 ### 226.73 234,485 52,749,745 1.7 ### 57.3
2022-Feb-28 Mon 214.71 ### 212.2 ### ### 71,596,575 ### ### 56.3
2022-Feb-25 Fri 221 222.43 ### 216.5 ### ### ### ### ###
2022-Feb-24 Thu 210.22 ### 210.22 ### 253,747 ### 2.2 ### 54.3
2022-Feb-23 Wed 216.5 ### ### ### ### 69,405,456 ### ### ###
2022-Feb-22 Tue 195.86 ### ### ### 372,323 ### 5.9 ### ###
2022-Feb-21 Mon ### ### 187.24 190.25 ### ### ### 70.8 48.0
2022-Feb-18 Fri ### ### 190.84 ### ### 14,208,620 ### ### 48.3
2022-Feb-17 Thu ### ### ### 192.8 ### 14,019,325 ### ### ###
2022-Feb-16 Wed ### ### 192.7 ### ### 38,755,388 -0.5 ### 49.0
2022-Feb-15 Tue ### 191.53 ### ### ### 19,491,722 ### ### ###
2022-Feb-14 Mon ### 191.41 189 ### ### 13,725,573 -0.5 46.1 48.0
2022-Feb-11 Fri ### 194.22 191.47 191.47 ### ### ### 45.9 48.4
2022-Feb-10 Thu 200.8 201.71 195.27 ### 96,642 19,182,470 -2.6 ### ###
2022-Feb-09 Wed 195.89 ### 193.72 ### 116,827 ### 1.1 ### 50.0
2022-Feb-08 Tue ### 196.23 191.775 ### 141,381 ### 0.9 68.2 49.3
2022-Feb-07 Mon ### ### ### 193.44 ### ### 0.2 ### 48.8
2022-Feb-04 Fri ### 198.5 192.43 194.71 154,949 ### -0.1 ### ###
2022-Feb-03 Thu 198.2 ### ### ### ### 29,442,184 ### ### 49.5
2022-Feb-02 Wed ### ### 195.57 198.48 ### 35,199,545 ### ### ###
2022-Feb-01 Tue ### 195.8 ### ### ### 35,832,742 ### ### 49.2
2022-Jan-31 Mon ### ### 185.59 192.55 221,689 41,967,944 3.5 85.3 ###
2022-Jan-28 Fri 181.88 ### ### 185.48 742,184 135,404,048 2.0 ### 46.8
2022-Jan-27 Thu 188.85 192.8 178.545 ### 339,085 62,958,759 ### ### 46.0
2022-Jan-25 Tue ### ### ### 191.5 246,956 47,785,986 -1.3 ### 48.4
2022-Jan-24 Mon ### 194.26 ### ### 135,341 ### ### 83.1 48.8
2022-Jan-21 Fri ### 198.76 193.21 ### 258,273 ### -0.4 63.9 48.8
2022-Jan-20 Thu ### 197.22 ### 195.53 145,154 28,261,483 ### 67.1 ###
2022-Jan-19 Wed 196.85 198.73 ### 195.58 ### ### -0.6 36.4 49.4
2022-Jan-18 Tue 201.51 203.71 199.8 200.83 146,187 29,493,958 ### ### 50.7
2022-Jan-17 Mon ### 204.82 198.26 ### 150,871 30,406,541 ### 82.7 51.5
2022-Jan-14 Fri 204.88 205.5 200.58 ### ### 23,593,654 -1.8 21.4 50.8
2022-Jan-13 Thu 206.52 207.51 205.21 205.26 77,029 ### ### 33.8 ###
2022-Jan-12 Wed ### ### ### 207.73 102,157 21,320,676 ### 36.8 52.5
2022-Jan-11 Tue 207.2 208.82 ### ### ### 22,918,341 ### 35.9 52.0
2022-Jan-10 Mon ### ### ### 207.5 59,074 12,208,528 ### 70.0 ###
2022-Jan-07 Fri ### ### 207.24 208.59 ### ### ### ### 52.7
2022-Jan-06 Thu ### 213.47 206.75 206.75 114,944 24,150,883 -2.6 28.1 ###
2022-Jan-05 Wed ### ### ### 216.41 77,152 16,861,183 ### 21.5 54.6
2022-Jan-04 Tue ### ### ### 222.74 ### ### ### 74.4 56.2
2021-Dec-31 Fri 219.28 ### ### ### ### 9,977,770 -1.4 19.5 54.6
2021-Dec-30 Thu 219.24 ### 218.23 ### 49,044 ### ### ### 55.3
2021-Dec-29 Wed ### 219.5 ### 218.54 71,680 15,647,385 ### ### ###
2021-Dec-24 Fri 218.49 218.49 ### ### ### 4,348,580 -1.1 ### 54.6
2021-Dec-23 Thu ### 217.76 ### ### ### 10,143,641 0.1 64.3 54.7
2021-Dec-22 Wed 213.88 217.5 213.5 215.83 63,255 13,631,452 ### 73.2 54.5
2021-Dec-21 Tue 210.72 ### ### ### 123,079 26,335,829 ### 87.0 54.8
2021-Dec-20 Mon 209.89 ### 206.22 ### ### 19,159,681 -0.4 50.6 52.8
2021-Dec-17 Fri ### ### ### ### ### ### -2.5 20.5 ###
2021-Dec-16 Thu ### ### 211.5 ### 149,573 31,903,920 -0.4 38.9 ###
2021-Dec-15 Wed ### 214.81 210.26 ### 95,274 20,249,059 -0.6 45.0 53.5
2021-Dec-14 Tue 213.54 216.48 213.54 ### 101,826 ### 0.8 76.4 ###
2021-Dec-13 Mon ### ### ### 213.54 ### 18,181,258 -1.0 30.9 53.9
2021-Dec-10 Fri ### 217.58 214.52 ### ### ### ### ### 54.5
2021-Dec-09 Thu ### ### ### ### 110,655 ### -0.5 34.6 ###
2021-Dec-08 Wed 214.85 ### ### ### 158,771 34,418,377 2.0 ### ###
2021-Dec-07 Tue ### ### ### 214.72 141,657 ### 0.3 65.6 54.2
2021-Dec-06 Mon ### 213.47 ### 211.29 ### ### ### ### ###
2021-Dec-03 Fri ### 215.84 210.21 ### ### 27,866,652 -1.3 ### 53.4
2021-Dec-02 Thu ### 214.2 ### ### 117,022 ### ### 75.2 54.1
2021-Dec-01 Wed 215.25 216.41 ### ### ### ### ### 39.9 54.0
2021-Nov-30 Tue ### ### 217.52 217.8 304,341 67,588,049 -3.6 ### 55.0
2021-Nov-29 Mon ### ### ### ### 99,256 ### -0.4 ### ###
2021-Nov-26 Fri 228.8 ### 225.88 226.74 104,644 ### ### ### 57.3
2021-Nov-25 Thu ### ### ### ### ### 16,771,477 -0.4 39.7 ###
     Prev Section Enhanced    Basic Format Daily Prices for COH    Bottom Next Section
Basic Prices for COH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-23 00:51:39 thru 2022-05-23 00:51:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000