Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 21-Jan-28 07:11:33 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COH) COCHLEAR LIMITED home page...

     Prev Section TOC    Company Info for COH    Fundamental Next Section
Listing Code COH
Listing Name COCHLEAR LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Wed Jan 27 12:55:01 AEDT 2021
ISIN Name COCHLEAR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000COH5


Maximum Price date available .. Wednesday 27th January 2021
Latest price with VOLUME for COH .. Wednesday 27th January 2021

COH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jan 27 12:55:01 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company COH
DATE ### ### ### 2020-09-29 ###
SHARE PRICE ### 222.21 ### 200.29 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -4 -4 -4 -4 -4
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 254.4 254.4 254.4 254.4 254.4
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for COH    Options Next Section

Score Company COH for Ownership
CtrLinksDateNewsScore
1 an >2021-01-25  2021-01-26 20:49 GMT, Price
Closed at $198.98
-3
Price range $3.1 -> $254.4, for Dates 1996-Jul-01 Mon -> 2021-Jan-25 Mon
 
2< an >2020-04-17  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 160c
AUD 1.6 FRANKED 30% CTR
100 %Percentage Franked
 
3< an >2020-03-25  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 160c
AUD 1.6 FRANKED 30% CTR
100 %Percentage Franked
 
4< an >2020-03-24  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 160c
AUD 1.6 FRANKED 30% CTR
100 %Percentage Franked
 
5< an >2019-10-14  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 175c
175C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2019-09-20  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 175c
175C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-09-19  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 175c
175C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2019-04-16  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 155c
155C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2019-03-26  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 155c
155C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2019-03-25  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 155c
155C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2018-10-10  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 160c
160C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2018-09-18  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 160c
160C FRANKED @ 30%
100 %Percentage Franked
 
13< an 2018-09-17  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 160c
160C FRANKED @ 30%
100 %Percentage Franked
 

     Prev Section News    Options owned by COH    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 COHBH7 2021-01-27 ASX C ### ### E ### COHL LE
2 COHBI7 2021-01-27 ASX C ### ### E ### COHL LE
3 COHBJ7 2021-01-27 ASX C ### ### E ### COHL LE
4 COHBK7 2021-01-27 ASX C ### ### E ### COHL LE
     Prev Section Options    Warrants owned by COH    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 COHJOA ### Instalment MINI ### 1 122.276 A CITIWARRANTS COR
2 COHJOB ### Instalment MINI ### 1 152.958 A CITIWARRANTS COR
3 COHJOC ### Instalment MINI ### 1 ### A CITIWARRANTS COR
4 COHJOD ### Instalment MINI ### 1 142.828 A CITIWARRANTS COR
5 COHKOC ### MINI Call ### 1 191.79 A CITIWARRANTS COR
6 COHKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
7 COHKOE ### MINI Call ### 1 ### A CITIWARRANTS COR
8 COHKOP ### MINI Put ### 1 252.88 A CITIWARRANTS COR
9 COHKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
10 COHKOT ### MINI Put ### 1 284.921 A CITIWARRANTS COR
11 COHKZC ### MINI Call ### 1 ### A RBS LMS *
12 COHKZS ### MINI Put ### 1 81.1154 A ABN AMRO LMS
13 COHSO2 ### Barrier SFI ### 1 79.3552 A CITIWARRANTS COR
14 COHSO4 ### Barrier SFI 2025-02-26 1 127.351 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (COH) COCHLEAR LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 254.4 4,474,059 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for COH

     Prev Section Weekly    Format Enhanced Daily Prices for COH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (COH) COCHLEAR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-4
2021-Jan-27 Wed ### ### ### 201.55 ### ### ### 50.1 -50.4
2021-Jan-25 Mon ### 200.29 ### ### 245,925 48,851,771 ### 69.3 -49.7
2021-Jan-22 Fri ### 198.59 ### ### ### ### 0.6 73.8 -49.5
2021-Jan-21 Thu ### ### 195.78 ### 246,757 ### -0.2 ### -49.2
2021-Jan-20 Wed 196.4 ### 195.5 ### ### 39,878,142 -0.2 34.8 -49.0
2021-Jan-19 Tue 190.47 195.83 189.51 ### ### ### 2.7 83.8 -48.9
2021-Jan-18 Mon 191.41 ### 190.26 191.22 ### 25,181,559 ### ### ###
2021-Jan-15 Fri 191.59 ### ### 190.8 ### 64,948,570 ### 33.9 -47.7
2021-Jan-14 Thu 181.22 ### 180.29 189.46 277,242 ### 4.5 ### ###
2021-Jan-13 Wed 180 181.25 ### ### ### ### 0.4 66.8 -45.2
2021-Jan-12 Tue 182.58 182.8 ### ### 136,670 ### ### ### ###
2021-Jan-11 Mon 186.52 ### ### ### ### ### -1.9 37.0 -45.7
2021-Jan-08 Fri ### 185.43 ### 185.24 144,587 26,570,752 ### 77.5 ###
2021-Jan-07 Thu ### ### 182.29 182.5 256,226 ### ### ### -45.6
2021-Jan-06 Wed ### ### ### ### ### 30,967,422 ### ### -46.2
2021-Jan-05 Tue ### ### ### ### ### ### ### 34.1 ###
2021-Jan-04 Mon ### 190.29 189.29 189.87 123,557 23,449,883 ### 30.1 -47.5
2020-Dec-31 Thu 191.21 191.54 189 189 ### ### -1.2 28.1 -47.3
2020-Dec-30 Wed ### 195.85 ### ### 196,889 38,101,959 ### 27.9 ###
2020-Dec-29 Tue 193.79 ### ### 192.5 94,958 ### ### ### -48.1
2020-Dec-24 Thu ### 193.53 191.78 ### ### 9,902,659 -0.6 ### -48.0
2020-Dec-23 Wed ### ### 192.24 ### 165,783 ### -0.2 34.4 -48.3
2020-Dec-22 Tue ### ### ### 191.44 ### ### ### ### -47.9
2020-Dec-21 Mon 197.5 ### ### ### 258,948 50,638,576 ### 25.3 -48.3
2020-Dec-18 Fri 200.5 ### 197.89 198.48 294,486 ### ### ### ###
2020-Dec-17 Thu 196.73 199.29 195.44 198.75 357,888 ### 1.0 74.9 -49.7
2020-Dec-16 Wed ### ### 196.2 196.73 ### 59,688,526 ### 21.1 -49.2
2020-Dec-15 Tue 196.5 ### 195.2 196.89 364,649 ### ### ### -49.2
2020-Dec-14 Mon 199.2 199.2 195.72 195.72 ### 91,411,145 -1.7 30.2 ###
2020-Dec-11 Fri ### ### ### 199.52 ### 73,479,086 ### ### -49.9
2020-Dec-10 Thu ### ### ### 207.46 ### 64,424,650 -0.8 ### ###
2020-Dec-09 Wed ### 211.73 208.74 209.76 ### 75,287,886 -0.1 43.5 -52.4
2020-Dec-08 Tue 208.56 210.83 207.41 ### 231,274 ### ### ### -52.5
2020-Dec-07 Mon ### ### 206.52 ### ### 68,174,589 ### 19.2 -52.0
2020-Dec-04 Fri ### ### ### 214.81 ### ### -0.7 ### -53.7
2020-Dec-03 Thu 222.83 222.83 217.5 ### 196,451 ### ### ### -54.5
2020-Dec-02 Wed ### ### ### 221.22 178,944 ### ### 27.5 ###
2020-Dec-01 Tue 224.7 ### 222.81 ### ### ### ### ### ###
2020-Nov-30 Mon 225.51 225.51 219.73 220.42 523,075 116,446,956 -2.3 ### ###
2020-Nov-27 Fri 221.55 223.81 220.48 222.21 152,528 ### ### 69.8 -55.6
2020-Nov-26 Thu 224.51 ### 220.49 221.53 ### ### -1.3 27.7 -55.4
2020-Nov-25 Wed 228 ### ### 223.73 203,576 ### -1.9 ### -55.9
2020-Nov-24 Tue 227.28 ### ### 227.52 ### 39,054,654 ### ### -56.9
2020-Nov-23 Mon ### ### 225.75 226.72 198,554 45,838,176 -3.1 14.7 ###
2020-Nov-20 Fri ### 234.88 231.77 ### 144,675 ### ### ### -58.0
2020-Nov-19 Thu ### ### ### 233.5 222,151 52,128,842 ### 30.7 -58.4
2020-Nov-18 Wed ### 238.52 ### 238.52 176,683 41,683,053 ### ### ###
2020-Nov-17 Tue 234.75 234.82 ### 233.72 277,583 64,603,279 ### 41.3 -58.4
2020-Nov-16 Mon ### ### ### ### 9,050 2,113,129 ### 22.7 ###
2020-Nov-13 Fri ### 233.47 ### 231.41 ### ### -0.6 ### -57.9
2020-Nov-12 Thu 229.53 233.47 ### ### ### ### 1.1 ### -58.0
2020-Nov-11 Wed ### 228.88 ### 227.55 191,448 43,260,547 ### 78.1 -56.9
2020-Nov-10 Tue ### ### 222.74 ### ### ### -2.9 ### -55.8
2020-Nov-09 Mon 224 226.89 223.21 225.28 121,151 ### 0.6 ### ###
2020-Nov-06 Fri ### ### 222.76 ### 157,922 ### 0.1 63.7 -56.1
2020-Nov-05 Thu ### 227.53 221.28 224.5 340,082 ### 0.5 67.3 -56.1
2020-Nov-04 Wed 215.78 ### 214.51 219.89 128,987 ### ### ### -55.0
2020-Nov-03 Tue ### ### 212.7 ### ### ### ### 69.1 -54.3
2020-Nov-02 Mon 213.47 ### ### 214.76 249,777 ### ### 83.2 ###
2020-Oct-30 Fri ### ### ### ### 237,955 51,350,689 ### ### -53.0
2020-Oct-29 Thu ### 221.42 ### ### 186,628 ### -1.0 27.6 -54.5
2020-Oct-28 Wed 223.71 225.42 222.29 222.88 211,058 47,246,388 -0.4 ### -55.7
2020-Oct-27 Tue ### ### ### ### ### 39,134,075 ### ### -56.0
2020-Oct-26 Mon ### 229.56 224.79 ### 174,257 ### 1.1 84.0 -56.8
2020-Oct-23 Fri 223.49 226.41 222.58 ### 157,542 ### 0.7 ### -56.2
2020-Oct-22 Thu ### 224.78 ### ### 176,942 39,182,921 2.3 ### -56.0
2020-Oct-21 Wed 223.5 ### ### 222.23 363,143 80,541,485 ### ### -55.6
2020-Oct-20 Tue 221 ### 219.88 222.82 232,677 ### 0.8 75.1 ###
2020-Oct-19 Mon 215.88 220.29 ### 217.8 160,129 ### 0.9 ### -54.5
2020-Oct-16 Fri ### 215.28 212.52 213.2 ### ### -0.8 32.2 ###
2020-Oct-15 Thu 214.74 ### 213.76 216.47 ### 39,673,459 ### 74.5 -54.1
2020-Oct-14 Wed 212.88 ### ### ### 128,429 ### 1.3 ### ###
2020-Oct-13 Tue ### ### ### 214.44 ### 30,618,173 0.3 ### ###
2020-Oct-12 Mon 210.22 212.8 ### 212.8 ### ### 1.2 ### -53.2
2020-Oct-09 Fri 208.49 210.85 ### 209.89 196,359 41,032,158 0.7 ### -52.5
2020-Oct-08 Thu 200.48 208.85 199.84 208.85 230,572 ### 4.2 90.6 -52.2
2020-Oct-07 Wed 196.21 198.41 194.585 ### ### 33,780,671 1.1 ### -49.6
2020-Oct-06 Tue ### 200.46 ### ### 115,952 22,931,247 ### 18.2 -49.0
2020-Oct-05 Mon ### 200.27 196.2 ### ### 30,535,921 -0.5 ### -49.8
2020-Oct-02 Fri 199.43 ### ### 197.25 147,279 ### ### 53.0 -49.3
2020-Oct-01 Thu ### ### ### 199.56 180,985 ### 0.4 66.5 -49.9
2020-Sep-30 Wed ### ### 197.86 ### ### 42,268,946 ### ### -49.5
2020-Sep-29 Tue 201.52 202.81 200.21 202.71 126,742 25,539,780 ### 74.4 -50.7
2020-Sep-28 Mon 202.8 202.81 199.78 200.29 ### ### ### ### -50.1
2020-Sep-25 Fri 202.5 ### 199.76 201.74 168,070 ### -0.4 ### ###
2020-Sep-24 Thu 200.2 203.5 ### ### ### 36,795,283 1.0 80.4 -50.5
2020-Sep-23 Wed ### ### 194.7 202.24 329,947 65,506,027 ### 87.1 -50.6
2020-Sep-22 Tue 190.27 195.8 189.8 ### 181,945 ### 2.0 ### -48.5
2020-Sep-21 Mon 194.45 194.45 191.5 192.21 ### 33,826,780 -1.2 36.0 -48.1
2020-Sep-18 Fri ### 197.22 191.42 191.47 327,047 63,551,773 -1.8 ### -47.9
2020-Sep-17 Thu 197.58 197.83 ### ### 177,756 34,857,951 -1.6 ### -48.6
2020-Sep-16 Wed 194.86 ### ### ### ### ### 1.1 71.6 -49.3
2020-Sep-15 Tue 194.5 ### 192.44 193.82 242,657 ### -0.4 36.1 -48.5
2020-Sep-14 Mon 193.5 ### ### 193.57 ### 22,773,789 ### 65.2 -48.4
2020-Sep-11 Fri ### ### 188 ### 170,280 ### 2.0 80.9 -48.0
2020-Sep-10 Thu ### ### 188.81 ### ### ### -1.6 ### -47.5
2020-Sep-09 Wed ### ### 187.53 189.23 204,771 38,721,172 ### 73.0 -47.3
2020-Sep-08 Tue 192.7 ### ### 192.24 147,056 28,297,986 ### 36.9 ###
2020-Sep-07 Mon ### ### ### 190.8 ### 34,623,252 1.5 ### -47.7
2020-Sep-04 Fri ### ### 189.55 ### 246,977 47,525,784 ### ### -47.5
2020-Sep-03 Thu ### ### ### ### 219,057 ### ### 79.3 -49.3
2020-Sep-02 Wed 190.5 192.47 189.87 191.81 197,541 ### 0.7 ### -48.0
2020-Sep-01 Tue 191.8 ### ### ### ### ### -0.9 41.7 ###
2020-Aug-31 Mon ### ### ### ### 283,222 ### -1.0 31.3 -48.0
2020-Aug-28 Fri 197.78 ### 194.57 194.8 169,523 33,306,183 ### 28.5 -48.7
2020-Aug-27 Thu ### 202.73 ### ### 192,771 ### ### 31.1 -49.7
2020-Aug-26 Wed 200.5 ### ### 200.86 ### ### 0.2 73.9 ###
2020-Aug-25 Tue ### 207.76 ### 201.75 307,956 62,883,075 -0.7 41.1 -50.4
2020-Aug-24 Mon ### 205.73 202.22 204.88 182,479 37,221,154 0.9 69.8 -51.2
2020-Aug-21 Fri 209.71 210.84 204.89 206.22 221,449 ### ### 23.4 -51.6
2020-Aug-20 Thu ### ### ### ### ### ### ### ### -52.2
2020-Aug-19 Wed ### 213.26 207.74 ### 267,141 56,233,180 0.1 ### -52.6
2020-Aug-18 Tue 202.2 220.7 ### 217.74 553,970 116,427,874 7.7 94.1 ###
2020-Aug-17 Mon ### ### ### ### ### ### ### ### -49.6
2020-Aug-14 Fri ### ### ### 199.77 186,625 37,275,544 ### ### -49.9
2020-Aug-13 Thu 201.5 ### 196.85 ### ### 45,150,721 -1.8 22.9 -49.5
2020-Aug-12 Wed ### 201.88 ### 199.76 ### 63,763,145 ### ### ###
2020-Aug-11 Tue ### ### 190.83 ### 227,225 ### 1.6 82.3 -48.5
2020-Aug-10 Mon 190.5 ### ### 191.28 ### ### ### ### -47.8
2020-Aug-07 Fri ### 190.81 188 ### ### ### -0.5 33.7 -47.3
     Prev Section Enhanced    Basic Format Daily Prices for COH    Bottom Next Section
Basic Prices for COH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-28 07:11:33 thru 2021-01-28 07:11:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000