Score Company COH for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-01-25 |   2021-01-26 20:49 GMT, Price Closed at $198.98
| -3 |
Price range $3.1 -> $254.4, for Dates 1996-Jul-01 Mon -> 2021-Jan-25 Mon   |
2 | < an > | 2020-04-17 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 160c AUD 1.6 FRANKED 30% CTR 100 %Percentage Franked   |
3 | < an > | 2020-03-25 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 160c AUD 1.6 FRANKED 30% CTR 100 %Percentage Franked   |
4 | < an > | 2020-03-24 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 160c AUD 1.6 FRANKED 30% CTR 100 %Percentage Franked   |
5 | < an > | 2019-10-14 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 175c 175C FRANKED @ 30% 100 %Percentage Franked   |
6 | < an > | 2019-09-20 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 175c 175C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-09-19 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 175c 175C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2019-04-16 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 155c 155C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2019-03-26 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 155c 155C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an > | 2019-03-25 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 155c 155C FRANKED @ 30% 100 %Percentage Franked   |
11 | < an > | 2018-10-10 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 160c 160C FRANKED @ 30% 100 %Percentage Franked   |
12 | < an > | 2018-09-18 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 160c 160C FRANKED @ 30% 100 %Percentage Franked   |
13 | < an | 2018-09-17 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 160c 160C FRANKED @ 30% 100 %Percentage Franked   |
|
Various chartings for (COH) COCHLEAR LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 254.4
| 4,474,059
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for COH
|
Weekly    Format Enhanced Daily Prices for COH    Basic  |
End of day Prices (Enhanced format), last 120 Days for (COH) COCHLEAR LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -4 |
2021-Jan-27 Wed
| ###
| ###
| ###
| 201.55
| ###
| ###
| ###
| 50.1
| -50.4 |
2021-Jan-25 Mon
| ###
| 200.29
| ###
| ###
| 245,925
| 48,851,771
| ###
| 69.3
| -49.7 |
2021-Jan-22 Fri
| ###
| 198.59
| ###
| ###
| ###
| ###
| 0.6
| 73.8
| -49.5 |
2021-Jan-21 Thu
| ###
| ###
| 195.78
| ###
| 246,757
| ###
| -0.2
| ###
| -49.2 |
2021-Jan-20 Wed
| 196.4
| ###
| 195.5
| ###
| ###
| 39,878,142
| -0.2
| 34.8
| -49.0 |
2021-Jan-19 Tue
| 190.47
| 195.83
| 189.51
| ###
| ###
| ###
| 2.7
| 83.8
| -48.9 |
2021-Jan-18 Mon
| 191.41
| ###
| 190.26
| 191.22
| ###
| 25,181,559
| ###
| ###
| ### |
2021-Jan-15 Fri
| 191.59
| ###
| ###
| 190.8
| ###
| 64,948,570
| ###
| 33.9
| -47.7 |
2021-Jan-14 Thu
| 181.22
| ###
| 180.29
| 189.46
| 277,242
| ###
| 4.5
| ###
| ### |
2021-Jan-13 Wed
| 180
| 181.25
| ###
| ###
| ###
| ###
| 0.4
| 66.8
| -45.2 |
2021-Jan-12 Tue
| 182.58
| 182.8
| ###
| ###
| 136,670
| ###
| ###
| ###
| ### |
2021-Jan-11 Mon
| 186.52
| ###
| ###
| ###
| ###
| ###
| -1.9
| 37.0
| -45.7 |
2021-Jan-08 Fri
| ###
| 185.43
| ###
| 185.24
| 144,587
| 26,570,752
| ###
| 77.5
| ### |
2021-Jan-07 Thu
| ###
| ###
| 182.29
| 182.5
| 256,226
| ###
| ###
| ###
| -45.6 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| ###
| 30,967,422
| ###
| ###
| -46.2 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 34.1
| ### |
2021-Jan-04 Mon
| ###
| 190.29
| 189.29
| 189.87
| 123,557
| 23,449,883
| ###
| 30.1
| -47.5 |
2020-Dec-31 Thu
| 191.21
| 191.54
| 189
| 189
| ###
| ###
| -1.2
| 28.1
| -47.3 |
2020-Dec-30 Wed
| ###
| 195.85
| ###
| ###
| 196,889
| 38,101,959
| ###
| 27.9
| ### |
2020-Dec-29 Tue
| 193.79
| ###
| ###
| 192.5
| 94,958
| ###
| ###
| ###
| -48.1 |
2020-Dec-24 Thu
| ###
| 193.53
| 191.78
| ###
| ###
| 9,902,659
| -0.6
| ###
| -48.0 |
2020-Dec-23 Wed
| ###
| ###
| 192.24
| ###
| 165,783
| ###
| -0.2
| 34.4
| -48.3 |
2020-Dec-22 Tue
| ###
| ###
| ###
| 191.44
| ###
| ###
| ###
| ###
| -47.9 |
2020-Dec-21 Mon
| 197.5
| ###
| ###
| ###
| 258,948
| 50,638,576
| ###
| 25.3
| -48.3 |
2020-Dec-18 Fri
| 200.5
| ###
| 197.89
| 198.48
| 294,486
| ###
| ###
| ###
| ### |
2020-Dec-17 Thu
| 196.73
| 199.29
| 195.44
| 198.75
| 357,888
| ###
| 1.0
| 74.9
| -49.7 |
2020-Dec-16 Wed
| ###
| ###
| 196.2
| 196.73
| ###
| 59,688,526
| ###
| 21.1
| -49.2 |
2020-Dec-15 Tue
| 196.5
| ###
| 195.2
| 196.89
| 364,649
| ###
| ###
| ###
| -49.2 |
2020-Dec-14 Mon
| 199.2
| 199.2
| 195.72
| 195.72
| ###
| 91,411,145
| -1.7
| 30.2
| ### |
2020-Dec-11 Fri
| ###
| ###
| ###
| 199.52
| ###
| 73,479,086
| ###
| ###
| -49.9 |
2020-Dec-10 Thu
| ###
| ###
| ###
| 207.46
| ###
| 64,424,650
| -0.8
| ###
| ### |
2020-Dec-09 Wed
| ###
| 211.73
| 208.74
| 209.76
| ###
| 75,287,886
| -0.1
| 43.5
| -52.4 |
2020-Dec-08 Tue
| 208.56
| 210.83
| 207.41
| ###
| 231,274
| ###
| ###
| ###
| -52.5 |
2020-Dec-07 Mon
| ###
| ###
| 206.52
| ###
| ###
| 68,174,589
| ###
| 19.2
| -52.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| 214.81
| ###
| ###
| -0.7
| ###
| -53.7 |
2020-Dec-03 Thu
| 222.83
| 222.83
| 217.5
| ###
| 196,451
| ###
| ###
| ###
| -54.5 |
2020-Dec-02 Wed
| ###
| ###
| ###
| 221.22
| 178,944
| ###
| ###
| 27.5
| ### |
2020-Dec-01 Tue
| 224.7
| ###
| 222.81
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-30 Mon
| 225.51
| 225.51
| 219.73
| 220.42
| 523,075
| 116,446,956
| -2.3
| ###
| ### |
2020-Nov-27 Fri
| 221.55
| 223.81
| 220.48
| 222.21
| 152,528
| ###
| ###
| 69.8
| -55.6 |
2020-Nov-26 Thu
| 224.51
| ###
| 220.49
| 221.53
| ###
| ###
| -1.3
| 27.7
| -55.4 |
2020-Nov-25 Wed
| 228
| ###
| ###
| 223.73
| 203,576
| ###
| -1.9
| ###
| -55.9 |
2020-Nov-24 Tue
| 227.28
| ###
| ###
| 227.52
| ###
| 39,054,654
| ###
| ###
| -56.9 |
2020-Nov-23 Mon
| ###
| ###
| 225.75
| 226.72
| 198,554
| 45,838,176
| -3.1
| 14.7
| ### |
2020-Nov-20 Fri
| ###
| 234.88
| 231.77
| ###
| 144,675
| ###
| ###
| ###
| -58.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| 233.5
| 222,151
| 52,128,842
| ###
| 30.7
| -58.4 |
2020-Nov-18 Wed
| ###
| 238.52
| ###
| 238.52
| 176,683
| 41,683,053
| ###
| ###
| ### |
2020-Nov-17 Tue
| 234.75
| 234.82
| ###
| 233.72
| 277,583
| 64,603,279
| ###
| 41.3
| -58.4 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 9,050
| 2,113,129
| ###
| 22.7
| ### |
2020-Nov-13 Fri
| ###
| 233.47
| ###
| 231.41
| ###
| ###
| -0.6
| ###
| -57.9 |
2020-Nov-12 Thu
| 229.53
| 233.47
| ###
| ###
| ###
| ###
| 1.1
| ###
| -58.0 |
2020-Nov-11 Wed
| ###
| 228.88
| ###
| 227.55
| 191,448
| 43,260,547
| ###
| 78.1
| -56.9 |
2020-Nov-10 Tue
| ###
| ###
| 222.74
| ###
| ###
| ###
| -2.9
| ###
| -55.8 |
2020-Nov-09 Mon
| 224
| 226.89
| 223.21
| 225.28
| 121,151
| ###
| 0.6
| ###
| ### |
2020-Nov-06 Fri
| ###
| ###
| 222.76
| ###
| 157,922
| ###
| 0.1
| 63.7
| -56.1 |
2020-Nov-05 Thu
| ###
| 227.53
| 221.28
| 224.5
| 340,082
| ###
| 0.5
| 67.3
| -56.1 |
2020-Nov-04 Wed
| 215.78
| ###
| 214.51
| 219.89
| 128,987
| ###
| ###
| ###
| -55.0 |
2020-Nov-03 Tue
| ###
| ###
| 212.7
| ###
| ###
| ###
| ###
| 69.1
| -54.3 |
2020-Nov-02 Mon
| 213.47
| ###
| ###
| 214.76
| 249,777
| ###
| ###
| 83.2
| ### |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 237,955
| 51,350,689
| ###
| ###
| -53.0 |
2020-Oct-29 Thu
| ###
| 221.42
| ###
| ###
| 186,628
| ###
| -1.0
| 27.6
| -54.5 |
2020-Oct-28 Wed
| 223.71
| 225.42
| 222.29
| 222.88
| 211,058
| 47,246,388
| -0.4
| ###
| -55.7 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| ###
| 39,134,075
| ###
| ###
| -56.0 |
2020-Oct-26 Mon
| ###
| 229.56
| 224.79
| ###
| 174,257
| ###
| 1.1
| 84.0
| -56.8 |
2020-Oct-23 Fri
| 223.49
| 226.41
| 222.58
| ###
| 157,542
| ###
| 0.7
| ###
| -56.2 |
2020-Oct-22 Thu
| ###
| 224.78
| ###
| ###
| 176,942
| 39,182,921
| 2.3
| ###
| -56.0 |
2020-Oct-21 Wed
| 223.5
| ###
| ###
| 222.23
| 363,143
| 80,541,485
| ###
| ###
| -55.6 |
2020-Oct-20 Tue
| 221
| ###
| 219.88
| 222.82
| 232,677
| ###
| 0.8
| 75.1
| ### |
2020-Oct-19 Mon
| 215.88
| 220.29
| ###
| 217.8
| 160,129
| ###
| 0.9
| ###
| -54.5 |
2020-Oct-16 Fri
| ###
| 215.28
| 212.52
| 213.2
| ###
| ###
| -0.8
| 32.2
| ### |
2020-Oct-15 Thu
| 214.74
| ###
| 213.76
| 216.47
| ###
| 39,673,459
| ###
| 74.5
| -54.1 |
2020-Oct-14 Wed
| 212.88
| ###
| ###
| ###
| 128,429
| ###
| 1.3
| ###
| ### |
2020-Oct-13 Tue
| ###
| ###
| ###
| 214.44
| ###
| 30,618,173
| 0.3
| ###
| ### |
2020-Oct-12 Mon
| 210.22
| 212.8
| ###
| 212.8
| ###
| ###
| 1.2
| ###
| -53.2 |
2020-Oct-09 Fri
| 208.49
| 210.85
| ###
| 209.89
| 196,359
| 41,032,158
| 0.7
| ###
| -52.5 |
2020-Oct-08 Thu
| 200.48
| 208.85
| 199.84
| 208.85
| 230,572
| ###
| 4.2
| 90.6
| -52.2 |
2020-Oct-07 Wed
| 196.21
| 198.41
| 194.585
| ###
| ###
| 33,780,671
| 1.1
| ###
| -49.6 |
2020-Oct-06 Tue
| ###
| 200.46
| ###
| ###
| 115,952
| 22,931,247
| ###
| 18.2
| -49.0 |
2020-Oct-05 Mon
| ###
| 200.27
| 196.2
| ###
| ###
| 30,535,921
| -0.5
| ###
| -49.8 |
2020-Oct-02 Fri
| 199.43
| ###
| ###
| 197.25
| 147,279
| ###
| ###
| 53.0
| -49.3 |
2020-Oct-01 Thu
| ###
| ###
| ###
| 199.56
| 180,985
| ###
| 0.4
| 66.5
| -49.9 |
2020-Sep-30 Wed
| ###
| ###
| 197.86
| ###
| ###
| 42,268,946
| ###
| ###
| -49.5 |
2020-Sep-29 Tue
| 201.52
| 202.81
| 200.21
| 202.71
| 126,742
| 25,539,780
| ###
| 74.4
| -50.7 |
2020-Sep-28 Mon
| 202.8
| 202.81
| 199.78
| 200.29
| ###
| ###
| ###
| ###
| -50.1 |
2020-Sep-25 Fri
| 202.5
| ###
| 199.76
| 201.74
| 168,070
| ###
| -0.4
| ###
| ### |
2020-Sep-24 Thu
| 200.2
| 203.5
| ###
| ###
| ###
| 36,795,283
| 1.0
| 80.4
| -50.5 |
2020-Sep-23 Wed
| ###
| ###
| 194.7
| 202.24
| 329,947
| 65,506,027
| ###
| 87.1
| -50.6 |
2020-Sep-22 Tue
| 190.27
| 195.8
| 189.8
| ###
| 181,945
| ###
| 2.0
| ###
| -48.5 |
2020-Sep-21 Mon
| 194.45
| 194.45
| 191.5
| 192.21
| ###
| 33,826,780
| -1.2
| 36.0
| -48.1 |
2020-Sep-18 Fri
| ###
| 197.22
| 191.42
| 191.47
| 327,047
| 63,551,773
| -1.8
| ###
| -47.9 |
2020-Sep-17 Thu
| 197.58
| 197.83
| ###
| ###
| 177,756
| 34,857,951
| -1.6
| ###
| -48.6 |
2020-Sep-16 Wed
| 194.86
| ###
| ###
| ###
| ###
| ###
| 1.1
| 71.6
| -49.3 |
2020-Sep-15 Tue
| 194.5
| ###
| 192.44
| 193.82
| 242,657
| ###
| -0.4
| 36.1
| -48.5 |
2020-Sep-14 Mon
| 193.5
| ###
| ###
| 193.57
| ###
| 22,773,789
| ###
| 65.2
| -48.4 |
2020-Sep-11 Fri
| ###
| ###
| 188
| ###
| 170,280
| ###
| 2.0
| 80.9
| -48.0 |
2020-Sep-10 Thu
| ###
| ###
| 188.81
| ###
| ###
| ###
| -1.6
| ###
| -47.5 |
2020-Sep-09 Wed
| ###
| ###
| 187.53
| 189.23
| 204,771
| 38,721,172
| ###
| 73.0
| -47.3 |
2020-Sep-08 Tue
| 192.7
| ###
| ###
| 192.24
| 147,056
| 28,297,986
| ###
| 36.9
| ### |
2020-Sep-07 Mon
| ###
| ###
| ###
| 190.8
| ###
| 34,623,252
| 1.5
| ###
| -47.7 |
2020-Sep-04 Fri
| ###
| ###
| 189.55
| ###
| 246,977
| 47,525,784
| ###
| ###
| -47.5 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 219,057
| ###
| ###
| 79.3
| -49.3 |
2020-Sep-02 Wed
| 190.5
| 192.47
| 189.87
| 191.81
| 197,541
| ###
| 0.7
| ###
| -48.0 |
2020-Sep-01 Tue
| 191.8
| ###
| ###
| ###
| ###
| ###
| -0.9
| 41.7
| ### |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 283,222
| ###
| -1.0
| 31.3
| -48.0 |
2020-Aug-28 Fri
| 197.78
| ###
| 194.57
| 194.8
| 169,523
| 33,306,183
| ###
| 28.5
| -48.7 |
2020-Aug-27 Thu
| ###
| 202.73
| ###
| ###
| 192,771
| ###
| ###
| 31.1
| -49.7 |
2020-Aug-26 Wed
| 200.5
| ###
| ###
| 200.86
| ###
| ###
| 0.2
| 73.9
| ### |
2020-Aug-25 Tue
| ###
| 207.76
| ###
| 201.75
| 307,956
| 62,883,075
| -0.7
| 41.1
| -50.4 |
2020-Aug-24 Mon
| ###
| 205.73
| 202.22
| 204.88
| 182,479
| 37,221,154
| 0.9
| 69.8
| -51.2 |
2020-Aug-21 Fri
| 209.71
| 210.84
| 204.89
| 206.22
| 221,449
| ###
| ###
| 23.4
| -51.6 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -52.2 |
2020-Aug-19 Wed
| ###
| 213.26
| 207.74
| ###
| 267,141
| 56,233,180
| 0.1
| ###
| -52.6 |
2020-Aug-18 Tue
| 202.2
| 220.7
| ###
| 217.74
| 553,970
| 116,427,874
| 7.7
| 94.1
| ### |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -49.6 |
2020-Aug-14 Fri
| ###
| ###
| ###
| 199.77
| 186,625
| 37,275,544
| ###
| ###
| -49.9 |
2020-Aug-13 Thu
| 201.5
| ###
| 196.85
| ###
| ###
| 45,150,721
| -1.8
| 22.9
| -49.5 |
2020-Aug-12 Wed
| ###
| 201.88
| ###
| 199.76
| ###
| 63,763,145
| ###
| ###
| ### |
2020-Aug-11 Tue
| ###
| ###
| 190.83
| ###
| 227,225
| ###
| 1.6
| 82.3
| -48.5 |
2020-Aug-10 Mon
| 190.5
| ###
| ###
| 191.28
| ###
| ###
| ###
| ###
| -47.8 |
2020-Aug-07 Fri
| ###
| 190.81
| 188
| ###
| ###
| ###
| -0.5
| 33.7
| -47.3 |
|
Enhanced    Basic Format Daily Prices for COH    Bottom  |
Basic Prices for COH
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-28 07:11:33 thru 2021-01-28 07:11:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|