Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(COH) COCHLEAR LIMITED home page...
TOC Company Info for COH Fundamental 
| Listing Code | COH |
| Listing Name | COCHLEAR LIMITED |
| GICS Sector | Health Care Equipment & Services |
| Company Listing | ASX listed company as at Thu Dec 12 20:07:02 AEDT 2019 |
| ISIN Name | COCHLEAR LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000COH5 |
Maximum Price date available .. Thursday 12th December 2019
Latest price with VOLUME for COH .. Thursday 12th December 2019
COH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 12 20:07:02 AEDT 2019
Company Fundamental Data News More Historic Detail for Company COH
| DATE | ### | 2019-10-24 | 2019-09-26 | 2019-08-28 | 2018-08-23 |
|---|---|---|---|---|---|
| SHARE PRICE | |||||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | 48 | 42.2 | 42.7 | 44.5 | 49 |
| Earnings/Share (EPS) | ### | ### | ### | ### | 4.273 |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for COH Options Score Company COH for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2019-11-22 | 2019-11-24 23:55 GMT, Price Closed at $224.84 | -5 |
| Price range $18.2 -> $227.39, for Dates 2003-Jan-02 Thu -> 2019-Nov-22 Fri |
||||
| 2 | < an > | 2019-10-14 | 2019-09-04 20:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 175c 175C FRANKED @ 30% 100 %Percentage Franked |
||||
| 3 | < an > | 2019-09-20 | 2019-09-04 20:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 175c 175C FRANKED @ 30% 100 %Percentage Franked |
||||
| 4 | < an > | 2019-09-19 | 2019-09-04 20:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 175c 175C FRANKED @ 30% 100 %Percentage Franked |
||||
| 5 | < an > | 2019-04-16 | 2019-09-04 20:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 155c 155C FRANKED @ 30% 100 %Percentage Franked |
||||
| 6 | < an > | 2019-03-26 | 2019-09-04 20:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 155c 155C FRANKED @ 30% 100 %Percentage Franked |
||||
| 7 | < an > | 2019-03-25 | 2019-09-04 20:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 155c 155C FRANKED @ 30% 100 %Percentage Franked |
||||
| 8 | < an > | 2018-10-10 | 2019-09-04 20:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 160c 160C FRANKED @ 30% 100 %Percentage Franked |
||||
| 9 | < an > | 2018-09-18 | 2019-09-04 20:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 160c 160C FRANKED @ 30% 100 %Percentage Franked |
||||
| 10 | < an | 2018-09-17 | 2019-09-04 20:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 160c 160C FRANKED @ 30% 100 %Percentage Franked |
||||
News Options owned by COH Warrants | Counter | Option Code | Effective As At Date | Market | Call Put | Expiry Date | Price | Style Eur/Amer | Contract | Deriv | Prod | Cat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | COHB77 | ### | ASX | C | ### | ### | E | ### | COHL | LE | |
| 2 | COHB87 | ### | ASX | C | 2020-03-26 | ### | E | ### | COHL | LE | |
| 3 | COHB97 | ### | ASX | C | 2020-06-25 | ### | E | ### | COHL | LE | |
| 4 | COHBF7 | ### | ASX | C | ### | ### | E | ### | COHL | LE | |
| 5 | COHBG7 | ### | ASX | C | ### | ### | E | ### | COHL | LE |
Options Warrants owned by COH Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | COHIOB | ### | Instalment Regular Rolling | 2020-11-20 | 1 | ### | A | CITIWARRANTS | COR | |
| 2 | COHIOC | ### | Instalment Regular Rolling | 2020-11-20 | 1 | 120 | A | CITIWARRANTS | COR | |
| 3 | COHJOA | ### | Instalment MINI | ### | 1 | 120.683 | A | CITIWARRANTS | COR | |
| 4 | COHJOB | ### | Instalment MINI | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 5 | COHJOC | ### | Instalment MINI | ### | 1 | 92.1845 | A | CITIWARRANTS | COR | |
| 6 | COHJOE | ### | Instalment MINI | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 7 | COHKOA | ### | MINI Call | ### | 1 | 200.779 | A | CITIWARRANTS | COR | |
| 8 | COHKOD | ### | MINI Call | ### | 1 | 171.277 | A | CITIWARRANTS | COR | |
| 9 | COHKOE | ### | MINI Call | ### | 1 | 165.158 | A | CITIWARRANTS | COR | |
| 10 | COHKOP | ### | MINI Put | ### | 1 | 258.8 | A | CITIWARRANTS | COR | |
| 11 | COHKOQ | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 12 | COHKOR | ### | MINI Put | ### | 1 | 263.944 | A | CITIWARRANTS | COR | |
| 13 | COHKOS | ### | MINI Put | ### | 1 | 265.47 | A | CITIWARRANTS | COR | |
| 14 | COHKOT | 2019-11-21 | MINI Put | 2019-11-21 | 1 | 251.682 | A | CITIWARRANTS | COR | |
| 15 | COHKOU | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 16 | COHKZC | ### | MINI Call | ### | 1 | ### | A | RBS | LMS | * |
| 17 | COHKZS | ### | MINI Put | ### | 1 | 81.1154 | A | ABN AMRO | LMS | |
| 18 | COHSO1 | ### | Barrier SFI | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 19 | COHSO2 | ### | Barrier SFI | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 20 | COHSO4 | ### | Barrier SFI | 2025-02-26 | 1 | ### | A | CITIWARRANTS | COR | |
| 21 | COHSWR | ### | Self Funding Instalments | ### | 1 | 49.0828 | A | WESTPAC | COR |
Warrants Price Charting Ext_Verification Various chartings for (COH) COCHLEAR LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for COH, compared with All Ords (ASX)
- Max chart for COH (float)
- BigCharts for COH (BigCharts)
- Google stats for COH (Google)
- Max chart for COH, compared with All Ords (Yahoo)
- Detailed Technical Analysis for COH (Yahoo)
- Financial Highlights for COH (Reuters)
- Company Announcements, Last 6 months for COH (ASX)
- Upcoming Company Events for COH (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN 18.2 15,347 0.0 MAX 238.54 4,474,059 ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for COH
Weekly Format Enhanced Daily Prices for COH Basic
last 120 Days for (COH) COCHLEAR LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
4.7962019-Dec-12 Thu 229.4 231.28 228.71 229.81 558,875 128,538,455 0.2 75.1 ### 2019-Dec-11 Wed ### 228.46 ### ### ### 36,169,520 0.4 72.5 47.6 2019-Dec-10 Tue ### 229.82 ### 227.42 ### 33,970,743 -0.3 ### 47.4 2019-Dec-09 Mon ### 231.57 229.73 ### ### 21,242,173 ### ### ### 2019-Dec-06 Fri 227.43 230.55 227.23 ### 120,744 ### ### ### ### 2019-Dec-05 Thu 231.79 231.79 227 228.7 148,329 ### ### 20.4 47.7 2019-Dec-04 Wed 228.83 231.85 226.575 ### 172,273 39,487,125 -0.8 33.2 ### 2019-Dec-03 Tue ### ### 230.49 231.53 162,456 37,646,741 ### 47.1 48.3 2019-Dec-02 Mon ### 238.54 ### 236.25 145,750 ### -0.1 40.2 ### 2019-Nov-29 Fri ### 236.23 ### ### ### ### ### 34.1 48.8 2019-Nov-28 Thu ### 235.71 231.72 233.73 102,053 ### ### ### 48.7 2019-Nov-27 Wed ### 231.75 227.45 ### 178,221 40,919,541 ### 73.6 ### 2019-Nov-26 Tue 227 229.8 ### 229.8 ### ### ### 79.8 47.9 2019-Nov-25 Mon 225 ### 223.79 224.82 ### ### -0.1 ### ### 2019-Nov-22 Fri 221.5 ### 221.355 224.84 94,974 21,211,255 ### ### ### 2019-Nov-21 Thu 221.27 ### ### ### ### 27,043,228 ### 78.5 46.4 2019-Nov-20 Wed ### ### 220.52 222 ### ### -0.9 29.3 46.3 2019-Nov-19 Tue 224 ### ### ### ### ### ### 82.7 47.4 2019-Nov-18 Mon ### 225.25 222.8 ### ### ### ### ### ### 2019-Nov-15 Fri 223.47 ### 222.28 224.55 100,053 22,371,850 0.5 ### ### 2019-Nov-14 Thu ### 223.49 ### ### ### ### 1.6 ### 46.4 2019-Nov-13 Wed ### 223.89 219.21 ### 161,627 ### ### ### 45.8 2019-Nov-12 Tue ### 221.8 219.51 ### 399,957 ### 0.5 ### ### 2019-Nov-11 Mon ### ### ### ### 97,225 ### ### ### ### 2019-Nov-08 Fri ### ### ### 213.82 160,482 34,220,379 ### ### 44.6 2019-Nov-07 Thu ### 214.42 ### ### 137,877 29,303,688 1.3 ### ### 2019-Nov-06 Wed ### ### ### ### 161,679 34,710,056 -2.0 ### ### 2019-Nov-05 Tue 214.22 216.76 ### ### 137,759 29,601,653 0.9 ### 45.0 2019-Nov-04 Mon ### ### ### ### 100,157 21,483,676 -0.2 36.4 ### 2019-Nov-01 Fri 211.52 ### ### ### ### ### ### 79.2 44.6 2019-Oct-31 Thu 211.79 213.82 ### 211.54 ### ### ### ### 44.1 2019-Oct-30 Wed ### ### 209.78 211.29 133,240 28,142,286 -0.4 37.2 44.1 2019-Oct-29 Tue ### 213.21 ### 209.26 ### 42,900,246 -0.8 ### 43.6 2019-Oct-28 Mon ### 210.79 207.82 210.4 140,284 29,362,142 1.1 82.7 ### 2019-Oct-25 Fri ### ### 202.46 207.42 ### ### 1.7 ### 43.2 2019-Oct-24 Thu 203.84 205.44 ### 202.27 ### ### -0.8 ### 42.2 2019-Oct-23 Wed 202.4 202.55 ### ### 236,880 47,666,178 -0.2 ### 42.1 2019-Oct-22 Tue 212.5 ### ### 202.42 300,847 62,291,875 -4.7 ### ### 2019-Oct-21 Mon ### ### ### 214.25 197,878 41,631,057 ### 91.2 44.7 2019-Oct-18 Fri 208.86 211.5 207.57 208.77 ### ### -0.0 37.9 43.5 2019-Oct-17 Thu ### ### 208.54 ### 174,485 36,945,453 ### ### 43.6 2019-Oct-16 Wed 213.79 214.5 ### 213.8 145,674 ### ### ### 44.6 2019-Oct-15 Tue 209.75 211.74 208.71 211.55 142,178 29,889,370 0.9 ### ### 2019-Oct-14 Mon 208.78 ### ### 208.52 ### ### -0.1 ### 43.5 2019-Oct-11 Fri 208.74 209.49 206.54 ### 124,742 ### -0.8 26.7 43.2 2019-Oct-10 Thu 207.45 207.54 ### 205.75 ### ### ### 29.7 ### 2019-Oct-09 Wed ### ### ### 207.45 85,489 ### ### 82.6 43.3 2019-Oct-08 Tue ### 209.45 ### 209.26 93,353 19,444,029 0.6 78.0 43.6 2019-Oct-07 Mon 206.5 ### ### 207.72 64,475 13,318,278 ### ### ### 2019-Oct-04 Fri ### 207.49 ### 206.83 ### 23,369,673 ### 76.1 43.1 2019-Oct-03 Thu ### ### ### ### ### 47,219,722 0.5 ### ### 2019-Oct-02 Wed ### 212.29 ### ### 130,242 27,313,049 ### 23.7 43.4 2019-Oct-01 Tue ### 213.5 208.88 213.5 ### ### 2.1 ### ### 2019-Sep-30 Mon ### 208.77 ### ### ### ### ### ### ### 2019-Sep-27 Fri ### 208.52 ### ### 176,848 ### ### ### 43.2 2019-Sep-26 Thu 208.25 ### ### 204.8 148,785 ### -1.7 ### 42.7 2019-Sep-25 Wed ### ### 206.77 208.45 ### 28,511,027 ### 76.5 ### 2019-Sep-24 Tue 207.75 210.84 207.75 ### ### ### 1.1 82.1 ### 2019-Sep-23 Mon ### ### ### ### 117,870 24,572,358 ### ### 43.2 2019-Sep-20 Fri 210.74 212.53 ### ### 230,421 ### -1.2 24.1 43.4 2019-Sep-19 Thu 205.88 ### 205.42 ### ### ### ### 82.9 43.6 2019-Sep-18 Wed 210.51 211.74 207.78 208.77 ### 37,737,082 -0.8 28.4 43.5 2019-Sep-17 Tue ### ### 206.8 ### ### ### 0.5 ### ### 2019-Sep-16 Mon ### 211.29 206.51 207.44 ### ### ### ### 43.3 2019-Sep-13 Fri ### 211.75 207.51 ### 228,557 ### 1.0 ### ### 2019-Sep-12 Thu ### ### ### 207.45 212,688 ### ### ### 43.3 2019-Sep-11 Wed ### 208.44 204.52 ### ### 40,099,654 ### 25.4 ### 2019-Sep-10 Tue ### ### ### 208.5 ### 43,515,229 ### ### ### 2019-Sep-09 Mon 214.45 217.24 ### ### 94,146 20,253,628 ### 30.8 ### 2019-Sep-06 Fri ### ### ### ### ### ### 0.9 ### 45.0 2019-Sep-05 Thu ### 215.7 ### 212.86 ### 32,052,782 -1.2 21.0 44.4 2019-Sep-04 Wed ### ### ### ### ### ### 0.4 ### ### 2019-Sep-03 Tue 215.42 218.82 ### 218.82 ### 21,276,584 1.6 82.6 45.6 2019-Sep-02 Mon 217.28 218.85 ### 215.81 95,857 ### -0.7 ### 45.0 2019-Aug-30 Fri 215.89 219.45 ### ### ### 33,693,881 1.0 ### 45.5 2019-Aug-29 Thu ### 213.25 ### 213.25 206,327 43,628,875 ### ### 44.5 2019-Aug-28 Wed ### 213.86 ### 213.59 122,578 26,039,244 0.8 70.6 ### 2019-Aug-27 Tue 211.72 212.23 ### ### 185,525 39,214,883 ### 29.6 ### 2019-Aug-26 Mon 208.48 211.4 207.72 208.7 ### 26,491,946 ### ### 43.5 2019-Aug-23 Fri ### 218.5 ### 215.89 ### ### 0.3 ### 45.0 2019-Aug-22 Thu 217.22 218.41 ### 216.43 129,848 28,162,083 ### ### 45.1 2019-Aug-21 Wed 216.48 218.175 214.21 ### 148,053 32,007,948 ### ### 44.9 2019-Aug-20 Tue 217.75 ### ### 219.2 ### 59,293,081 ### ### 45.7 2019-Aug-19 Mon 213.82 217.79 ### 217.79 215,256 46,252,056 1.9 83.3 ### 2019-Aug-16 Fri 201.43 213.8 ### 209.43 588,882 122,187,126 4.0 92.4 43.7 2019-Aug-15 Thu 201.2 202.73 199.57 201.52 509,873 102,560,953 0.2 78.8 42.0 2019-Aug-14 Wed ### ### ### ### ### 83,556,573 -0.5 30.1 42.4 2019-Aug-13 Tue 207.27 207.83 ### ### 326,380 ### -1.9 ### 42.4 2019-Aug-12 Mon 210.25 211.75 209.24 210.43 ### ### 0.1 67.4 ### 2019-Aug-09 Fri 211.58 ### 209.24 210.25 ### ### -0.6 25.2 43.8 2019-Aug-08 Thu ### ### ### ### ### 34,368,786 ### ### 43.9 2019-Aug-07 Wed ### ### 209.5 212.23 157,152 33,170,858 ### 66.3 ### 2019-Aug-06 Tue ### 211.82 205.57 ### ### ### ### ### ### 2019-Aug-05 Mon 222 222.43 216.54 ### ### 32,491,242 ### ### 45.2 2019-Aug-02 Fri ### 224.545 ### ### ### ### ### ### ### 2019-Aug-01 Thu 220.27 222 218.81 ### ### ### ### ### 45.9 2019-Jul-31 Wed 223.5 225.71 220.2 ### 297,281 66,280,285 ### 26.6 45.9 2019-Jul-30 Tue ### 226.71 ### ### ### 16,584,656 0.1 72.6 ### 2019-Jul-29 Mon 222.21 ### 222.21 ### ### 30,052,282 0.8 77.5 46.7 2019-Jul-26 Fri 222 ### ### ### 123,044 ### ### ### ### 2019-Jul-25 Thu ### ### 221.76 ### 144,189 ### 0.3 ### ### 2019-Jul-24 Wed ### ### ### 221.28 ### 35,149,041 ### 22.7 46.1 2019-Jul-23 Tue ### ### 216.23 ### ### 32,667,286 1.1 78.1 ### 2019-Jul-22 Mon 218.8 218.8 215.77 216.44 ### ### -1.1 22.2 ### 2019-Jul-19 Fri 220.72 221.8 ### ### ### ### -0.7 18.6 45.7 2019-Jul-18 Thu ### 222.86 ### 221.74 ### 45,846,970 1.3 ### 46.2 2019-Jul-17 Wed 220 223.42 ### 219.88 ### ### -0.1 ### ### 2019-Jul-16 Tue 220 ### 220 221.28 96,227 ### 0.6 ### 46.1 2019-Jul-15 Mon 218.22 221.855 218.22 ### 83,354 ### ### 80.2 ### 2019-Jul-12 Fri ### 222.72 ### 221.55 97,985 ### ### 69.5 46.2 2019-Jul-11 Thu ### 225.45 220.75 ### 195,740 ### ### 20.5 ### 2019-Jul-10 Wed ### ### 215.945 ### 168,678 37,027,772 2.9 ### 46.3 2019-Jul-09 Tue ### ### ### ### 126,988 ### 0.4 75.6 44.8 2019-Jul-08 Mon ### ### 213.24 213.47 121,644 26,239,827 -2.1 17.0 44.5 2019-Jul-05 Fri ### ### 214.89 ### 92,373 ### ### 79.8 45.5 2019-Jul-04 Thu ### 216.86 213.76 215.2 107,949 ### -0.4 27.2 ### 2019-Jul-03 Wed ### 216.42 213.47 215.44 170,656 36,681,653 ### 30.6 ### 2019-Jul-02 Tue ### ### ### ### 146,654 31,016,587 0.9 75.8 ### 2019-Jul-01 Mon ### ### ### 209.84 ### 18,872,147 0.9 75.5 ### 2019-Jun-28 Fri ### 207.88 ### 206.84 ### 25,408,974 0.8 75.5 43.1 Enhanced Basic Format Daily Prices for COH Bottom Basic Prices for COH
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-12 14:28:57 thru 2019-12-12 14:28:57 GMT for 0 secs.
Page length category 2 - Current - 0, 00000