Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2017-09-23 16:30:36 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COH) COCHLEAR LIMITED home page...

     Prev Section TOC    Company Info for COH    Fundamental Next Section


Company Details for (COH) COCHLEAR LIMITED

Listing CodeCOH
Listing NameCOCHLEAR LIMITED
GICS SectorHealth Care Equipment & Services
Company ListingASX listed company as at Sat Sep 23 18:51:33 EST 2017
ISIN NameCOCHLEAR LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000COH5


Maximum Price date available .. Friday 22nd September 2017
Latest price with VOLUME for COH .. Friday 22nd September 2017

COH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 23 18:51:33 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company COH


Fundamental Data for (COH) COCHLEAR LIMITED

DATE###2017-05-242017-03-28######
SHARE PRICE###145.51#########
MARKET CAP###############
DIVIDEND YIELD###0.75581395348837210.63829787234042560.6382978723404256###
Price to Earnings (PE) Price/EPS41.8140.48#########
Earnings/Share (EPS)###############
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX###
DIVIDEND DATE PAY###
DIVIDEND AMOUNT###
DIVIDEND FRANKING###
HIGHEST P
LOWEST P
STDEV
Year High############143.21
Year Low######121.77121.77###
Net Profit Margin%18.2818.2816.5816.5816.58
Operating Margin%###############
Return on Avg Assets%22.8922.89#########
Return on Avg Equity%47.4547.4543.8143.8143.81
No. Employees###############
52Week High
52Week Low

     Prev Section Fundamental    News for COH    Options Next Section

Score Company COH for Ownership


News Details for (COH) COCHLEAR LIMITED

CtrLinksDateNewsScore
1 an >2017-09-08  2017-09-10 09:34 GMT, Price
Closed at $157.18
-5
Price range $18.2 -> $161.14, for Dates 2003-Jan-02 Thu -> 2017-Sep-08 Fri
 
2< an >2017-04-06  2017-03-31 01:05 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 130c
130C FRANKED @ 30%
100 %Percentage Franked
 
3< an >2017-03-16  2017-03-31 01:05 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 130c
130C FRANKED @ 30%
100 %Percentage Franked
 
4< an >2017-03-15  2017-03-31 01:05 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 130c
130C FRANKED @ 30%
100 %Percentage Franked
 
5< an >2016-09-29  2016-10-26 20:59 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 120c
120C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2016-09-08  2016-10-26 20:59 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 120c
120C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2016-09-07  2016-10-26 20:59 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 120c
120C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2016-04-01  2016-03-07 17:30 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 110c
110C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2016-03-11  2016-03-07 17:30 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 110c
110C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2016-03-10  2016-03-07 17:30 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 110c
110C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2015-10-01  2016-04-21 18:43 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 100c
100C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2015-09-10  2016-04-21 18:43 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 100c
100C FRANKED @ 30%
100 %Percentage Franked
 
13< an >2015-09-08  2016-04-21 18:43 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 100c
100C FRANKED @ 30%
100 %Percentage Franked
 
14< an >2015-03-26  2015-03-17 04:54 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 90c
31.5C FRANKED @ 30% 36C CFI
35 %Percentage Franked
 
15< an >2015-03-05  2015-03-17 04:54 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 90c
31.5C FRANKED @ 30% 36C CFI
35 %Percentage Franked
 
16< an >2015-03-03  2015-03-17 04:54 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 90c
31.5C FRANKED @ 30% 36C CFI
35 %Percentage Franked
 
17< an >2014-09-25  2014-08-26 02:32 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 127c
25.4C FRANKED @ 30% 101.6C CFI
20 %Percentage Franked
 
18< an >2014-09-04  2014-08-26 02:32 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 127c
25.4C FRANKED @ 30% 101.6C CFI
20 %Percentage Franked
 
19< an >2014-09-02  2014-08-26 02:32 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 127c
25.4C FRANKED @ 30% 101.6C CFI
20 %Percentage Franked
 
20< an >2014-03-27  2014-03-01 13:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 127c
UNFRANKED 30C CFI
0 %Percentage Franked
 
21< an >2014-03-06  2014-03-01 13:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 127c
UNFRANKED 30C CFI
0 %Percentage Franked
 
22< an >2014-02-28  2014-03-01 13:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 127c
UNFRANKED 30C CFI
0 %Percentage Franked
 
23< an >2013-09-19  2013-08-18 16:34 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 127c
38.1C FRANKED @ 30% 38.1C CFI
30 %Percentage Franked
 
24< an >2013-08-29  2013-08-18 16:34 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 127c
38.1C FRANKED @ 30% 38.1C CFI
30 %Percentage Franked
 
25< an >2013-08-23  2013-08-18 16:34 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 127c
38.1C FRANKED @ 30% 38.1C CFI
30 %Percentage Franked
 
26< an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
27< an >2013-03-12  2013-05-09 18:20 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 125c
50C FRANKED @ 30% 38C CFI
40 %Percentage Franked
 
28< an >2013-02-27  2013-05-09 18:20 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 125c
50C FRANKED @ 30% 38C CFI
40 %Percentage Franked
 
29< an >2013-02-21  2013-05-09 18:20 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 125c
50C FRANKED @ 30% 38C CFI
40 %Percentage Franked
 
30< an >2012-09-20  2013-05-09 18:20 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 125c
44C FRANKED @ 30% 31C CFI
35 %Percentage Franked
 
31< an >2012-08-30  2013-05-09 18:20 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 125c
44C FRANKED @ 30% 31C CFI
35 %Percentage Franked
 
32< an >2012-08-24  2013-05-09 18:20 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 125c
44C FRANKED @ 30% 31C CFI
35 %Percentage Franked
 
33< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
34< an >2012-03-13  2012-02-13 23:48 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 120c
72C FRANKED @ 30% 48C CFI
60 %Percentage Franked
 
35< an >2012-02-28  2012-02-13 23:48 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 120c
72C FRANKED @ 30% 48C CFI
60 %Percentage Franked
 
36< an >2012-02-22  2012-02-13 23:48 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 120c
72C FRANKED @ 30% 48C CFI
60 %Percentage Franked
 
37< an >2011-09-22  2011-10-27 06:51 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 120c
84C FRANKED @ 30% 36C CFI
70 %Percentage Franked
 
38< an >2011-09-01  2011-10-27 06:51 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 120c
84C FRANKED @ 30% 36C CFI
70 %Percentage Franked
 
39< an >2011-08-26  2011-10-27 06:51 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 120c
84C FRANKED @ 30% 36C CFI
70 %Percentage Franked
 
40< an >2011-03-15  2011-04-03 02:33 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 105c
63C FRANKED @ 30% 42C CFI
60 %Percentage Franked
 
41< an >2011-02-25  2011-04-03 02:33 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 105c
63C FRANKED @ 30% 42C CFI
60 %Percentage Franked
 
42< an >2011-02-21  2011-04-03 02:33 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 105c
63C FRANKED @ 30% 42C CFI
60 %Percentage Franked
 
43< an >2010-09-23  2010-08-19 08:10 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 105c
63C FRANKED @ 30% 42C CFI
60 %Percentage Franked
 
44< an >2010-09-02  2010-08-19 08:10 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 105c
63C FRANKED @ 30% 42C CFI
60 %Percentage Franked
 
45< an >2010-08-27  2010-08-19 08:10 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 105c
63C FRANKED @ 30% 42C CFI
60 %Percentage Franked
 
46< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
47< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
48< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
49< an >2010-03-16  2010-05-22 00:09 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 95c
95C FRANKED @ 30%
100 %Percentage Franked
 
50< an >2010-02-26  2010-05-22 00:09 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 95c
95C FRANKED @ 30%
100 %Percentage Franked
 
51< an >2010-02-22  2010-05-22 00:09 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 95c
95C FRANKED @ 30%
100 %Percentage Franked
 
52< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
53< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
54< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
55< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
56< an >2009-09-24  2010-05-22 00:09 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 95c
95C FRANKED @ 30%
100 %Percentage Franked
 
57< an >2009-09-03  2010-05-22 00:09 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 95c
95C FRANKED @ 30%
100 %Percentage Franked
 
58< an >2009-08-28  2010-05-22 00:09 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 95c
95C FRANKED @ 30%
100 %Percentage Franked
 
59< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
60< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
61< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
62< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
63< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
64< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
65< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
66< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
67< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
68< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
69< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
70< an 1995-12-04  2010-06-25 01:26 GMT, Begin listing
Listing Date: 4 December 1995

     Prev Section News    Options owned by COH    Warrants Next Section
No OPTIONS for company (COH) COCHLEAR LIMITED.
     Prev Section Options    Warrants owned by COH    Charting Next Section


Warrants for Company (COH) COCHLEAR LIMITED

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1COHBOE2017-09-22Bonus Certificate2017-11-2210ACITIWARRANTSCOR
2COHIOV2017-09-22Instalment High Geared Rolling###149ACITIWARRANTSCOR
3COHIOZ2017-09-22Instalment Regular Rolling###175ACITIWARRANTSCOR
4COHJOE2017-09-22Instalment MINI###138.5656ACITIWARRANTSCOR
5COHJOF2017-09-22Instalment MINI###1###ACITIWARRANTSCOR
6COHJOP2017-09-22Instalment MINI###1###ACITIWARRANTSCOR
7COHJOQ2017-09-22Instalment MINI###159.2076ACITIWARRANTSCOR
8COHKOA2017-09-22MINI Call###1###ACITIWARRANTSCOR
9COHKOB2017-09-22MINI Call###1131.759ACITIWARRANTSCOR
10COHKOD2017-09-22MINI Call###1131.225ACITIWARRANTSCOR
11COHKOE2017-06-27MINI Call###1128.942ACITIWARRANTSCOR
12COHKOF2017-06-27MINI Call###1131.273ACITIWARRANTSCOR
13COHKOP2017-09-22MINI Put###1###ACITIWARRANTSCOR
14COHKOQ2017-09-22MINI Put###1###ACITIWARRANTSCOR
15COHKOS2017-09-22MINI Put###1184.953ACITIWARRANTSCOR
16COHKOW###MINI Put###1107.222ACITIWARRANTSCOR
17COHKZC###MINI Call###1###ARBSLMS*
18COHKZS###MINI Put###181.1154AABN AMROLMS
19COHSO12017-09-22Barrier SFI###145.2129ACITIWARRANTSCOR
20COHSO22017-09-22Barrier SFI###174.3025ACITIWARRANTSCOR
21COHSSZ2017-09-22Self Funding Instalments###1###AUBSCOR
22COHSWR2017-09-22Self Funding Instalments###1###AWESTPACCOR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (COH) COCHLEAR LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN18.215,3470.0
MAX###4,474,059###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for COH

     Prev Section Weekly    Format Enhanced Daily Prices for COH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (COH) COCHLEAR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
3.6
2017-Sep-22 Fri###157.29###157.23######0.1###43.7
2017-Sep-21 Thu###157.5155.78###230,75336,145,149#########
2017-Sep-20 Wed######155.7##################
2017-Sep-19 Tue158.48158.48156.56######21,849,756-0.9###43.6
2017-Sep-18 Mon#########158.7182,042######80.2###
2017-Sep-15 Fri156.55157.78###157.5161,18925,320,374###77.743.8
2017-Sep-14 Thu###159.78158158.5######-0.526.844.0
2017-Sep-13 Wed159.75######159.76127,04820,276,225###71.744.4
2017-Sep-12 Tue######157.875#########-0.332.3###
2017-Sep-11 Mon###160.55##################44.4
2017-Sep-08 Fri######155.875##################
2017-Sep-07 Thu157.41###156.54156.8######-0.431.443.6
2017-Sep-06 Wed155.86###155.8###144,422###0.975.743.7
2017-Sep-05 Tue156156.47154.59156.495,32414,825,7410.3###43.4
2017-Sep-04 Mon154.7155.86154.54155.2659,9729,307,654###77.543.1
2017-Sep-01 Fri155.7###155.57######16,157,751###72.4###
2017-Aug-31 Thu155.8156.75154.45156.21194,678############
2017-Aug-30 Wed154.85155.8154.21155.8#########76.543.3
2017-Aug-29 Tue154.25######154.53######0.273.242.9
2017-Aug-28 Mon156.52######155.21135,186############
2017-Aug-25 Fri#####################73.243.7
2017-Aug-24 Thu###157.56###156.73###############
2017-Aug-23 Wed157157154#########-1.2###43.1
2017-Aug-22 Tue155.82############23,325,224######43.5
2017-Aug-21 Mon157.5157.58###155.27#########22.9###
2017-Aug-18 Fri###158###157.5######3.289.343.8
2017-Aug-17 Thu###155.48#########58,549,1244.7###42.5
2017-Aug-16 Wed142.58142.85141.45142.78203,28328,896,6780.1######
2017-Aug-15 Tue142.43143.53141.77142.51###15,796,3470.169.3###
2017-Aug-14 Mon140.72#########137,44219,521,5741.1###39.5
2017-Aug-11 Fri###141.87######138,170############
2017-Aug-10 Thu142.58######142.74142,34620,386,082#########
2017-Aug-09 Wed##################1.583.1###
2017-Aug-08 Tue142.77143###141168,52723,871,849-1.2######
2017-Aug-07 Mon###142.76###142.5###############
2017-Aug-04 Fri###142.45#########21,082,047#########
2017-Aug-03 Thu140.47142.28139.44###146,68020,661,344###79.3###
2017-Aug-02 Wed140.51142.49###140.77###22,413,8530.2###39.1
2017-Aug-01 Tue143143######511,341############
2017-Jul-31 Mon144.85###142.85142.85331,827###-1.418.9###
2017-Jul-28 Fri149.85149.85144.8######32,210,254-3.111.640.3
2017-Jul-27 Thu152.55#########142,07221,528,880######41.8
2017-Jul-26 Wed153.43######152.5284,58612,947,156###24.7###
2017-Jul-25 Tue###153.23151.52152.5187,64413,354,754#########
2017-Jul-24 Mon151.76151.83150.47150.89######-0.627.8###
2017-Jul-21 Fri153.85154.51######158,275######19.242.3
2017-Jul-20 Thu155.42155.42###152.82######-1.718.542.5
2017-Jul-19 Wed###154.2############-1.519.242.2
2017-Jul-18 Tue153.5###152.445###230,586############
2017-Jul-17 Mon154.73###153.21153.59###10,932,348#########
2017-Jul-14 Fri154.72156153.83154.73###32,268,174#########
2017-Jul-13 Thu#########153.5###23,913,6230.9###42.6
2017-Jul-12 Wed###152.7149.76###169,65125,656,320-1.0######
2017-Jul-11 Tue152.88153.76151.44152.7#########33.0###
2017-Jul-10 Mon###############24,388,277######42.5
2017-Jul-07 Fri###############22,089,853-0.8###42.2
2017-Jul-06 Thu###154.89152.545154.59134,62020,693,4490.978.1###
2017-Jul-05 Wed154.22###152.45##################
2017-Jul-04 Tue154.8155.28###153.7163,488######22.342.7
2017-Jul-03 Mon#########152.46175,688############
2017-Jun-30 Fri157.89158.75155.45155.45235,02436,922,270-1.519.7###
2017-Jun-29 Thu159.84160.52############0.0######
2017-Jun-28 Wed159159.2156.44###170,678############
2017-Jun-27 Tue158.8###157.24158.42153,08524,212,689######44.0
2017-Jun-26 Mon######158.43######27,847,875#########
2017-Jun-23 Fri158.5159.56###159.54######0.7######
2017-Jun-22 Thu#########157.75213,125###-1.419.4###
2017-Jun-21 Wed156.75######159.44445,588#########44.3
2017-Jun-20 Tue#########154.43###28,333,928-0.1###42.9
2017-Jun-19 Mon154.45###153.7154.25######-0.1###42.8
2017-Jun-16 Fri154.81############24,026,848######42.9
2017-Jun-15 Thu155.27###154.5154.88345,278###-0.336.443.0
2017-Jun-14 Wed############210,440#########43.0
2017-Jun-13 Tue###############42,256,3891.6###42.8
2017-Jun-09 Fri150.22151.45######242,180###0.573.342.0
2017-Jun-08 Thu###151.85#########23,764,279###26.9###
2017-Jun-07 Wed150151.84###150.47253,588#########41.8
2017-Jun-06 Tue152.25152.25###############19.141.4
2017-Jun-05 Mon######151.52152.7###43,898,4420.5######
2017-Jun-02 Fri######149.75###227,42034,236,943###73.341.8
2017-Jun-01 Thu###149.72###149.72155,284###2.1###41.6
2017-May-31 Wed######145.82146.59###60,433,724#########
2017-May-30 Tue######145.75145.75###14,308,989###25.6###
2017-May-29 Mon147.86###146.8146.82###16,265,449###33.4###
2017-May-26 Fri######145.76147.56166,07824,363,642###76.641.0
2017-May-25 Thu146###145.5146.7113,68016,623,4260.576.440.8
2017-May-24 Wed143.75######145.51220,975###1.2######
2017-May-23 Tue142#########148,448#########39.7
2017-May-22 Mon######140.77###120,786######27.239.5
2017-May-19 Fri###144############0.773.339.5
2017-May-18 Thu141###138.78######30,886,078###76.4###
2017-May-17 Wed#########142.76157,644###-1.621.939.7
2017-May-16 Tue145.89146.45145.27146.27125,98518,376,172#########
2017-May-15 Mon145.82146.5######177,52825,800,144-0.8###40.2
2017-May-12 Fri############170,147############
2017-May-11 Thu147.76#########281,42841,666,822-0.4######
2017-May-10 Wed#########148.5###43,042,487######41.3
2017-May-09 Tue######143.27######49,794,5591.279.340.3
2017-May-08 Mon###144.79###143.72###38,735,455-0.531.339.9
2017-May-05 Fri######142.86143.45###35,335,322######39.8
2017-May-04 Thu141141.53140.185141.52###39,892,252#########
2017-May-03 Wed141142.45140.73141.85###20,762,049###78.239.4
2017-May-02 Tue###141.45###140.7198,781###-0.2######
2017-May-01 Mon140.5140.89139.51##################
2017-Apr-28 Fri###140.72139.59139.88234,046#########38.9
2017-Apr-27 Thu137.4139.45136.87138.78237,57332,823,085###81.038.6
2017-Apr-26 Wed###139.54###138.23###25,414,779-0.7###38.4
2017-Apr-24 Mon139.51######139.4185,38311,866,956-0.1###38.7
2017-Apr-21 Fri138.25139.59######99,87413,830,5510.574.7###
2017-Apr-20 Thu######137.23138.57203,02228,051,549-0.430.0###
2017-Apr-19 Wed######136.21###189,94226,105,628######38.0
2017-Apr-18 Tue#########137.8155,552######47.538.3
2017-Apr-13 Thu###138.49######232,620######83.6###
2017-Apr-12 Wed137.45######137.24######-0.236.938.1
2017-Apr-11 Tue###########################
2017-Apr-10 Mon###############19,190,957######38.2
2017-Apr-07 Fri139.5139.8#########25,930,429######38.7
2017-Apr-06 Thu###138.5136.71138.42162,57122,370,5820.273.238.5
2017-Apr-05 Wed135.42136.5###136.29###23,804,0810.6###37.9
2017-Apr-04 Tue135.5###134.77135.77###11,323,178#########
     Prev Section Enhanced    Basic Format Daily Prices for COH    Bottom Next Section
Basic Prices for COH
     Prev Section Basic    Bottom of Page   

Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2017-09-23 16:30:36 thru 2017-09-23 16:30:36 GMT for 0 secs.
Page length category 2 - Current - 0, 00000