(COH) COCHLEAR LIMITED home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-10-17 08:31:03 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(COH) COCHLEAR LIMITED home page...

TOC Company Info for COH Fundamental

Company Details for (COH) COCHLEAR LIMITED

Listing Code	COH
Listing Name	COCHLEAR LIMITED
GICS Sector	Health Care Equipment & Services
Company Listing	ASX listed company as at Wed Oct 16 19:43:12 AEDT 2019
ISIN Name	COCHLEAR LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000COH5

Maximum Price date available .. Wednesday 16th October 2019
Latest price with VOLUME for COH .. Wednesday 16th October 2019

COH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Oct 16 19:43:12 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company COH

Fundamental Data for (COH) COCHLEAR LIMITED

DATE	2019-09-26	2019-08-28	2018-08-23	###	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	42.7	44.5	49	###	52.2
Earnings/Share (EPS)	###	###	4.273	3.882	3.882
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for COH Options

Score Company COH for Ownership

News Details for (COH) COCHLEAR LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-10-14	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 175c 175C FRANKED @ 30% 100 %Percentage Franked
2	< an >	2019-09-24	^{2019-09-25 11:53 GMT,} Price Closed at $210.08	-4
Price range $18.2 -> $226.71, for Dates 2003-Jan-02 Thu -> 2019-Sep-24 Tue
3	< an >	2019-09-20	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 175c 175C FRANKED @ 30% 100 %Percentage Franked
4	< an >	2019-09-19	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 175c 175C FRANKED @ 30% 100 %Percentage Franked
5	< an >	2019-04-16	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 155c 155C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2019-03-26	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 155c 155C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2019-03-25	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 155c 155C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2018-10-10	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 160c 160C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2018-09-18	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 160c 160C FRANKED @ 30% 100 %Percentage Franked
10	< an	2018-09-17	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 160c 160C FRANKED @ 30% 100 %Percentage Franked

News Options owned by COH Warrants

Options for Company COH

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	COHB67	2019-09-27	ASX	C	2019-09-26	###	E	###	COHL	LE
2	COHB77	###	ASX	C	###	###	E	###	COHL	LE
3	COHB87	###	ASX	C	2020-03-26	###	E	###	COHL	LE
4	COHB97	###	ASX	C	2020-06-25	###	E	###	COHL	LE
5	COHBF7	###	ASX	C	###	###	E	###	COHL	LE
6	COHBG7	###	ASX	C	###	###	E	###	COHL	LE

Options Warrants owned by COH Charting

Warrants for Company (COH) COCHLEAR LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	COHIOB	###	Instalment Regular Rolling	2019-11-22	1	###	A	CITIWARRANTS	COR
2	COHIOC	###	Instalment Regular Rolling	2019-11-22	1	###	A	CITIWARRANTS	COR
3	COHJOA	###	Instalment MINI	###	1	119.678	A	CITIWARRANTS	COR
4	COHJOB	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
5	COHJOC	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
6	COHJOE	###	Instalment MINI	###	1	139.726	A	CITIWARRANTS	COR
7	COHKOD	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
8	COHKOE	###	MINI Call	###	1	163.745	A	CITIWARRANTS	COR
9	COHKOQ	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
10	COHKOR	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
11	COHKOT	###	MINI Put	###	1	252.343	A	CITIWARRANTS	COR
12	COHKZC	###	MINI Call	###	1	###	A	RBS	LMS	*
13	COHKZS	###	MINI Put	###	1	81.1154	A	ABN AMRO	LMS
14	COHSO1	###	Barrier SFI	###	1	124.679	A	CITIWARRANTS	COR
15	COHSO2	###	Barrier SFI	###	1	###	A	CITIWARRANTS	COR
16	COHSWR	###	Self Funding Instalments	###	1	49.0828	A	WESTPAC	COR

Warrants Price Charting Ext_Verification

Various chartings for (COH) COCHLEAR LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	18.2	15,347	0.0
MAX	226.71	4,474,059	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for COH

Weekly Format Enhanced Daily Prices for COH Basic

End of day Prices (Enhanced format),

last 120 Days for (COH) COCHLEAR LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 4.796
2019-Oct-16 Wed	213.79	214.5	###	213.8	145,674	###	###	###	44.6
2019-Oct-15 Tue	209.75	211.74	208.71	211.55	142,178	29,889,370	0.9	###	###
2019-Oct-14 Mon	208.78	###	###	208.52	###	###	-0.1	###	43.5
2019-Oct-11 Fri	208.74	209.49	206.54	###	124,742	###	-0.8	26.7	43.2
2019-Oct-10 Thu	207.45	207.54	###	205.75	###	###	###	29.7	###
2019-Oct-09 Wed	###	###	###	207.45	85,489	###	###	82.6	43.3
2019-Oct-08 Tue	###	209.45	###	209.26	93,353	19,444,029	0.6	78.0	43.6
2019-Oct-07 Mon	206.5	###	###	207.72	64,475	13,318,278	###	###	###
2019-Oct-04 Fri	###	207.49	###	206.83	###	23,369,673	###	76.1	43.1
2019-Oct-03 Thu	###	###	###	###	###	47,219,722	0.5	###	###
2019-Oct-02 Wed	###	212.29	###	###	130,242	27,313,049	###	23.7	43.4
2019-Oct-01 Tue	###	213.5	208.88	213.5	###	###	2.1	###	###
2019-Sep-30 Mon	###	208.77	###	###	###	###	###	###	###
2019-Sep-27 Fri	###	208.52	###	###	176,848	###	###	###	43.2
2019-Sep-26 Thu	208.25	###	###	204.8	148,785	###	-1.7	###	42.7
2019-Sep-25 Wed	###	###	206.77	208.45	###	28,511,027	###	76.5	###
2019-Sep-24 Tue	207.75	210.84	207.75	###	###	###	1.1	82.1	###
2019-Sep-23 Mon	###	###	###	###	117,870	24,572,358	###	###	43.2
2019-Sep-20 Fri	210.74	212.53	###	###	230,421	###	-1.2	24.1	43.4
2019-Sep-19 Thu	205.88	###	205.42	###	###	###	###	82.9	43.6
2019-Sep-18 Wed	210.51	211.74	207.78	208.77	###	37,737,082	-0.8	28.4	43.5
2019-Sep-17 Tue	###	###	206.8	###	###	###	0.5	###	###
2019-Sep-16 Mon	###	211.29	206.51	207.44	###	###	###	###	43.3
2019-Sep-13 Fri	###	211.75	207.51	###	228,557	###	1.0	###	###
2019-Sep-12 Thu	###	###	###	207.45	212,688	###	###	###	43.3
2019-Sep-11 Wed	###	208.44	204.52	###	###	40,099,654	###	25.4	###
2019-Sep-10 Tue	###	###	###	208.5	###	43,515,229	###	###	###
2019-Sep-09 Mon	214.45	217.24	###	###	94,146	20,253,628	###	30.8	###
2019-Sep-06 Fri	###	###	###	###	###	###	0.9	###	45.0
2019-Sep-05 Thu	###	215.7	###	212.86	###	32,052,782	-1.2	21.0	44.4
2019-Sep-04 Wed	###	###	###	###	###	###	0.4	###	###
2019-Sep-03 Tue	215.42	218.82	###	218.82	###	21,276,584	1.6	82.6	45.6
2019-Sep-02 Mon	217.28	218.85	###	215.81	95,857	###	-0.7	###	45.0
2019-Aug-30 Fri	215.89	219.45	###	###	###	33,693,881	1.0	###	45.5
2019-Aug-29 Thu	###	213.25	###	213.25	206,327	43,628,875	###	###	44.5
2019-Aug-28 Wed	###	213.86	###	213.59	122,578	26,039,244	0.8	70.6	###
2019-Aug-27 Tue	211.72	212.23	###	###	185,525	39,214,883	###	29.6	###
2019-Aug-26 Mon	208.48	211.4	207.72	208.7	###	26,491,946	###	###	43.5
2019-Aug-23 Fri	###	218.5	###	215.89	###	###	0.3	###	45.0
2019-Aug-22 Thu	217.22	218.41	###	216.43	129,848	28,162,083	###	###	45.1
2019-Aug-21 Wed	216.48	218.175	214.21	###	148,053	32,007,948	###	###	44.9
2019-Aug-20 Tue	217.75	###	###	219.2	###	59,293,081	###	###	45.7
2019-Aug-19 Mon	213.82	217.79	###	217.79	215,256	46,252,056	1.9	83.3	###
2019-Aug-16 Fri	201.43	213.8	###	209.43	588,882	122,187,126	4.0	92.4	43.7
2019-Aug-15 Thu	201.2	202.73	199.57	201.52	509,873	102,560,953	0.2	78.8	42.0
2019-Aug-14 Wed	###	###	###	###	###	83,556,573	-0.5	30.1	42.4
2019-Aug-13 Tue	207.27	207.83	###	###	326,380	###	-1.9	###	42.4
2019-Aug-12 Mon	210.25	211.75	209.24	210.43	###	###	0.1	67.4	###
2019-Aug-09 Fri	211.58	###	209.24	210.25	###	###	-0.6	25.2	43.8
2019-Aug-08 Thu	###	###	###	###	###	34,368,786	###	###	43.9
2019-Aug-07 Wed	###	###	209.5	212.23	157,152	33,170,858	###	66.3	###
2019-Aug-06 Tue	###	211.82	205.57	###	###	###	###	###	###
2019-Aug-05 Mon	222	222.43	216.54	###	###	32,491,242	###	###	45.2
2019-Aug-02 Fri	###	224.545	###	###	###	###	###	###	###
2019-Aug-01 Thu	220.27	222	218.81	###	###	###	###	###	45.9
2019-Jul-31 Wed	223.5	225.71	220.2	###	297,281	66,280,285	###	26.6	45.9
2019-Jul-30 Tue	###	226.71	###	###	###	16,584,656	0.1	72.6	###
2019-Jul-29 Mon	222.21	###	222.21	###	###	30,052,282	0.8	77.5	46.7
2019-Jul-26 Fri	222	###	###	###	123,044	###	###	###	###
2019-Jul-25 Thu	###	###	221.76	###	144,189	###	0.3	###	###
2019-Jul-24 Wed	###	###	###	221.28	###	35,149,041	###	22.7	46.1
2019-Jul-23 Tue	###	###	216.23	###	###	32,667,286	1.1	78.1	###
2019-Jul-22 Mon	218.8	218.8	215.77	216.44	###	###	-1.1	22.2	###
2019-Jul-19 Fri	220.72	221.8	###	###	###	###	-0.7	18.6	45.7
2019-Jul-18 Thu	###	222.86	###	221.74	###	45,846,970	1.3	###	46.2
2019-Jul-17 Wed	220	223.42	###	219.88	###	###	-0.1	###	###
2019-Jul-16 Tue	220	###	220	221.28	96,227	###	0.6	###	46.1
2019-Jul-15 Mon	218.22	221.855	218.22	###	83,354	###	###	80.2	###
2019-Jul-12 Fri	###	222.72	###	221.55	97,985	###	###	69.5	46.2
2019-Jul-11 Thu	###	225.45	220.75	###	195,740	###	###	20.5	###
2019-Jul-10 Wed	###	###	215.945	###	168,678	37,027,772	2.9	###	46.3
2019-Jul-09 Tue	###	###	###	###	126,988	###	0.4	75.6	44.8
2019-Jul-08 Mon	###	###	213.24	213.47	121,644	26,239,827	-2.1	17.0	44.5
2019-Jul-05 Fri	###	###	214.89	###	92,373	###	###	79.8	45.5
2019-Jul-04 Thu	###	216.86	213.76	215.2	107,949	###	-0.4	27.2	###
2019-Jul-03 Wed	###	216.42	213.47	215.44	170,656	36,681,653	###	30.6	###
2019-Jul-02 Tue	###	###	###	###	146,654	31,016,587	0.9	75.8	###
2019-Jul-01 Mon	###	###	###	209.84	###	18,872,147	0.9	75.5	###
2019-Jun-28 Fri	###	207.88	###	206.84	###	25,408,974	0.8	75.5	43.1
2019-Jun-27 Thu	###	###	203.51	206.45	89,546	###	###	76.2	###
2019-Jun-26 Wed	###	###	###	208.27	173,552	36,078,857	0.4	###	43.4
2019-Jun-25 Tue	205.28	207.51	204.55	###	###	###	0.7	79.3	43.1
2019-Jun-24 Mon	204.71	###	202.7	205.24	105,944	21,699,979	0.3	###	###
2019-Jun-21 Fri	###	207.43	###	###	280,955	###	###	24.0	###
2019-Jun-20 Thu	###	###	206.4	208.86	###	43,137,582	###	###	43.5
2019-Jun-19 Wed	205.77	###	203.42	###	177,953	36,513,286	0.6	###	###
2019-Jun-18 Tue	###	204.25	201.57	###	217,929	44,219,973	0.8	###	42.5
2019-Jun-17 Mon	204.75	###	###	201.83	144,071	###	-1.4	25.7	42.1
2019-Jun-14 Fri	203.42	###	###	204.23	144,674	29,441,159	###	72.0	###
2019-Jun-13 Thu	###	208.21	202.2	###	###	###	###	28.6	42.3
2019-Jun-12 Wed	205.5	206.78	201.51	201.73	###	###	###	###	42.1
2019-Jun-11 Tue	###	###	###	###	###	###	1.2	77.4	###
2019-Jun-07 Fri	###	###	198.28	###	157,986	###	###	###	41.8
2019-Jun-06 Thu	197.5	###	###	###	127,522	25,402,382	###	###	###
2019-Jun-05 Wed	196.23	197.88	195.55	196.71	109,445	21,529,473	0.2	78.1	41.0
2019-Jun-04 Tue	198.28	199.225	###	###	###	27,292,880	###	22.5	###
2019-Jun-03 Mon	###	201.72	197.74	198.4	113,077	###	###	###	41.4
2019-May-31 Fri	196.73	###	196.73	###	143,726	###	1.7	###	41.7
2019-May-30 Thu	198.2	199.82	###	196.7	139,047	27,447,877	-0.8	###	###
2019-May-29 Wed	197.53	199.76	197.53	198.46	###	24,371,755	0.5	75.5	###
2019-May-28 Tue	###	###	196.43	198.55	###	87,384,446	###	###	###
2019-May-27 Mon	200.5	201.53	197.25	197.52	###	###	-1.5	23.0	41.2
2019-May-24 Fri	###	203.28	199.23	###	156,857	31,568,255	###	26.9	41.7
2019-May-23 Thu	199.87	203.8	###	###	###	32,447,150	1.1	79.5	###
2019-May-22 Wed	###	201.5	###	199.29	###	###	0.1	67.7	###
2019-May-21 Tue	###	200.26	196.75	199.26	194,147	38,539,150	1.1	###	41.5
2019-May-20 Mon	###	201.4	197.73	198.71	150,429	###	###	25.6	41.4
2019-May-17 Fri	###	###	197.5	###	###	27,834,943	###	80.6	41.9
2019-May-16 Thu	###	197.54	193.5	196.25	###	###	0.1	66.0	###
2019-May-15 Wed	###	196.4	###	###	115,880	###	###	###	40.8
2019-May-14 Tue	189.82	###	###	###	174,089	###	1.7	84.5	40.2
2019-May-13 Mon	###	196.785	193.2	###	###	40,636,826	-1.4	###	40.3
2019-May-10 Fri	193.27	196.4	192.44	###	186,550	36,269,051	1.4	###	###
2019-May-09 Thu	###	195.71	###	193.72	###	###	-0.1	31.8	###
2019-May-08 Wed	###	192.585	###	###	###	###	1.0	79.8	40.0
2019-May-07 Tue	191.4	194.27	190.985	###	###	47,720,573	###	34.9	39.8
2019-May-06 Mon	190.48	###	###	###	###	###	0.3	###	39.8
2019-May-03 Fri	###	###	###	###	###	37,153,250	-1.5	###	39.8
2019-May-02 Thu	188.77	192.41	###	###	173,451	33,049,353	1.4	###	###
2019-May-01 Wed	###	190.53	187.5	189.45	187,824	35,501,553	###	###	###

Enhanced Basic Format Daily Prices for COH Bottom

Basic Prices for COH

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(COH) COCHLEAR LIMITED home page...

Company Details for (COH) COCHLEAR LIMITED

Fundamental Data for (COH) COCHLEAR LIMITED

News Details for (COH) COCHLEAR LIMITED

Options for Company COH

Warrants for Company (COH) COCHLEAR LIMITED

Various chartings for (COH) COCHLEAR LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(COH) COCHLEAR LIMITED home page...

Company Details for (COH) COCHLEAR LIMITED

Fundamental Data for (COH) COCHLEAR LIMITED

News Details for (COH) COCHLEAR LIMITED

Options for Company COH

Warrants for Company (COH) COCHLEAR LIMITED

Various chartings for (COH) COCHLEAR LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom