(COH) COCHLEAR LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-06-24 22:06:20 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(COH) COCHLEAR LIMITED home page...

TOC Company Info for COH Fundamental

Company Details for (COH) COCHLEAR LIMITED

Listing Code	COH
Listing Name	COCHLEAR LIMITED
GICS Sector	Health Care Equipment & Services
Company Listing	ASX listed company as at Sat Jun 22 18:25:25 AEST 2019
ISIN Name	COCHLEAR LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000COH5

Maximum Price date available .. Friday 21st June 2019
Latest price with VOLUME for COH .. Friday 21st June 2019

COH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jun 22 18:25:25 AEST 2019

Company Fundamental Data News

More Historic Detail for Company COH

Fundamental Data for (COH) COCHLEAR LIMITED

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD					0.8805031446540881
Price to Earnings (PE) Price/EPS	49	###	52.2	###	###
Earnings/Share (EPS)	4.273	3.882	3.882	3.882	3.89
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					173.46
Year Low					###
Net Profit Margin%					17.41
Operating Margin%					24.7
Return on Avg Assets%					###
Return on Avg Equity%					43.42
No. Employees					###
52Week High
52Week Low

Fundamental News for COH Options

Score Company COH for Ownership

News Details for (COH) COCHLEAR LIMITED

Ctr	Links	Date	News	Score
1	an	2019-05-30	^{2019-06-03 21:53 GMT,} Price Closed at $196.7	-4
Price range $18.2 -> $221.44, for Dates 2003-Jan-02 Thu -> 2019-May-30 Thu

News Options owned by COH Warrants

Options for Company COH

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	COHB57	2019-06-24	ASX	C	2019-06-27	###	E	###	COHL	LE
2	COHB67	2019-06-24	ASX	C	2019-09-26	###	E	###	COHL	LE
3	COHB77	2019-06-24	ASX	C	###	###	E	###	COHL	LE
4	COHB87	2019-06-24	ASX	C	2020-03-26	###	E	###	COHL	LE

Options Warrants owned by COH Charting

Warrants for Company (COH) COCHLEAR LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	COHIOB	2019-06-21	Instalment Regular Rolling	2019-11-22	1	###	A	CITIWARRANTS	COR
2	COHIOC	2019-06-21	Instalment Regular Rolling	2019-11-22	1	###	A	CITIWARRANTS	COR
3	COHJOA	2019-06-21	Instalment MINI	###	1	117.552	A	CITIWARRANTS	COR
4	COHJOB	2019-06-21	Instalment MINI	###	1	107.953	A	CITIWARRANTS	COR
5	COHJOC	2019-06-21	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
6	COHJOE	2019-06-21	Instalment MINI	###	1	137.244	A	CITIWARRANTS	COR
7	COHJOP	###	Instalment MINI	###	1	89.0422	A	CITIWARRANTS	COR
8	COHJOQ	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
9	COHKOB	2019-06-21	MINI Call	###	1	###	A	CITIWARRANTS	COR
10	COHKOC	2019-06-21	MINI Call	###	1	162.929	A	CITIWARRANTS	COR
11	COHKOD	2019-06-21	MINI Call	###	1	168.443	A	CITIWARRANTS	COR
12	COHKOP	###	MINI Put	###	1	223.845	A	CITIWARRANTS	COR
13	COHKOR	2019-06-21	MINI Put	###	1	###	A	CITIWARRANTS	COR
14	COHKZC	###	MINI Call	###	1	###	A	RBS	LMS	*
15	COHKZS	###	MINI Put	###	1	81.1154	A	ABN AMRO	LMS
16	COHSO1	2019-06-21	Barrier SFI	###	1	###	A	CITIWARRANTS	COR
17	COHSO2	2019-06-21	Barrier SFI	###	1	###	A	CITIWARRANTS	COR
18	COHSWR	2019-06-21	Self Funding Instalments	###	1	###	A	WESTPAC	COR

Warrants Price Charting Ext_Verification

Various chartings for (COH) COCHLEAR LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	18.2	15,347	0.0
MAX	221.44	4,474,059	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for COH

Weekly Format Enhanced Daily Prices for COH Basic

End of day Prices (Enhanced format),

last 120 Days for (COH) COCHLEAR LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 4.273
2019-Jun-21 Fri	###	207.43	###	###	280,955	###	###	24.0	47.8
2019-Jun-20 Thu	###	###	206.4	208.86	###	43,137,582	###	###	48.9
2019-Jun-19 Wed	205.77	###	203.42	###	177,953	36,513,286	0.6	###	###
2019-Jun-18 Tue	###	204.25	201.57	###	217,929	44,219,973	0.8	###	47.7
2019-Jun-17 Mon	204.75	###	###	201.83	144,071	###	-1.4	25.7	###
2019-Jun-14 Fri	203.42	###	###	204.23	144,674	29,441,159	###	72.0	47.8
2019-Jun-13 Thu	###	208.21	202.2	###	###	###	###	28.6	###
2019-Jun-12 Wed	205.5	206.78	201.51	201.73	###	###	###	###	###
2019-Jun-11 Tue	###	###	###	###	###	###	1.2	77.4	###
2019-Jun-07 Fri	###	###	198.28	###	157,986	###	###	###	###
2019-Jun-06 Thu	197.5	###	###	###	127,522	25,402,382	###	###	46.7
2019-Jun-05 Wed	196.23	197.88	195.55	196.71	109,445	21,529,473	0.2	78.1	46.0
2019-Jun-04 Tue	198.28	199.225	###	###	###	27,292,880	###	22.5	45.5
2019-Jun-03 Mon	###	201.72	197.74	198.4	113,077	###	###	###	###
2019-May-31 Fri	196.73	###	196.73	###	143,726	###	1.7	###	46.8
2019-May-30 Thu	198.2	199.82	###	196.7	139,047	27,447,877	-0.8	###	###
2019-May-29 Wed	197.53	199.76	197.53	198.46	###	24,371,755	0.5	75.5	46.4
2019-May-28 Tue	###	###	196.43	198.55	###	87,384,446	###	###	###
2019-May-27 Mon	200.5	201.53	197.25	197.52	###	###	-1.5	23.0	46.2
2019-May-24 Fri	###	203.28	199.23	###	156,857	31,568,255	###	26.9	###
2019-May-23 Thu	199.87	203.8	###	###	###	32,447,150	1.1	79.5	###
2019-May-22 Wed	###	201.5	###	199.29	###	###	0.1	67.7	###
2019-May-21 Tue	###	200.26	196.75	199.26	194,147	38,539,150	1.1	###	46.6
2019-May-20 Mon	###	201.4	197.73	198.71	150,429	###	###	25.6	###
2019-May-17 Fri	###	###	197.5	###	###	27,834,943	###	80.6	47.0
2019-May-16 Thu	###	197.54	193.5	196.25	###	###	0.1	66.0	45.9
2019-May-15 Wed	###	196.4	###	###	115,880	###	###	###	45.8
2019-May-14 Tue	189.82	###	###	###	174,089	###	1.7	84.5	45.2
2019-May-13 Mon	###	196.785	193.2	###	###	40,636,826	-1.4	###	###
2019-May-10 Fri	193.27	196.4	192.44	###	186,550	36,269,051	1.4	###	45.9
2019-May-09 Thu	###	195.71	###	193.72	###	###	-0.1	31.8	45.3
2019-May-08 Wed	###	192.585	###	###	###	###	1.0	79.8	###
2019-May-07 Tue	191.4	194.27	190.985	###	###	47,720,573	###	34.9	###
2019-May-06 Mon	190.48	###	###	###	###	###	0.3	###	###
2019-May-03 Fri	###	###	###	###	###	37,153,250	-1.5	###	###
2019-May-02 Thu	188.77	192.41	###	###	173,451	33,049,353	1.4	###	44.8
2019-May-01 Wed	###	190.53	187.5	189.45	187,824	35,501,553	###	###	###
2019-Apr-30 Tue	###	###	###	###	268,051	49,779,751	###	81.6	###
2019-Apr-29 Mon	###	###	###	183	99,583	###	0.5	76.0	42.8
2019-Apr-26 Fri	###	182.5	179.56	###	###	###	###	73.6	###
2019-Apr-24 Wed	181	###	178.5	###	244,975	44,275,556	###	27.6	42.1
2019-Apr-23 Tue	178.42	178.42	###	176	###	###	-1.4	###	41.2
2019-Apr-18 Thu	###	###	174.52	175.75	###	48,846,742	###	###	###
2019-Apr-17 Wed	183.28	185.51	###	179.5	###	56,969,926	###	###	###
2019-Apr-16 Tue	174.87	181	173.22	180.76	447,149	79,194,559	###	91.2	42.3
2019-Apr-15 Mon	165.58	167.7	164.87	167.59	244,375	###	###	###	###
2019-Apr-12 Fri	168.5	168.59	###	###	###	###	###	15.8	###
2019-Apr-11 Thu	170.85	172.25	168.86	168.86	162,679	###	###	23.6	39.5
2019-Apr-10 Wed	###	175.4	170.57	###	###	40,271,426	-1.1	23.7	40.0
2019-Apr-09 Tue	###	174.5	172	###	185,558	32,147,923	-1.0	###	###
2019-Apr-08 Mon	###	###	168.86	###	###	26,057,042	###	79.1	40.1
2019-Apr-05 Fri	172.22	###	168.24	169.53	169,226	28,866,571	###	18.3	39.7
2019-Apr-04 Thu	###	###	172.79	173.21	138,173	###	###	17.0	40.5
2019-Apr-03 Wed	176.47	178.43	175.28	176.89	###	30,366,357	###	###	41.4
2019-Apr-02 Tue	176.75	177.2	173.7	175.52	194,774	###	###	###	###
2019-Apr-01 Mon	176	176	###	###	215,020	###	-1.1	25.8	###
2019-Mar-29 Fri	174.77	###	173.28	173.28	168,785	###	-0.9	22.7	40.6
2019-Mar-28 Thu	173.55	174.42	###	172.55	###	37,154,182	-0.6	###	###
2019-Mar-27 Wed	###	176.54	173.51	174.59	###	54,053,145	-1.0	22.9	40.9
2019-Mar-26 Tue	178.5	178.5	175.49	###	###	###	-1.5	20.0	41.2
2019-Mar-25 Mon	178	178.5	176.43	###	158,542	28,135,656	###	###	41.6
2019-Mar-22 Fri	###	182.155	###	178.89	133,070	23,891,720	###	###	41.9
2019-Mar-21 Thu	###	177.22	###	###	###	73,137,588	###	87.9	###
2019-Mar-20 Wed	180.58	180.58	176.86	###	###	###	###	21.9	###
2019-Mar-19 Tue	###	###	179.4	179.44	###	26,104,058	-1.4	###	###
2019-Mar-18 Mon	###	###	179.71	###	###	18,004,078	###	74.5	42.8
2019-Mar-15 Fri	###	###	###	###	202,186	36,621,950	0.3	70.5	42.4
2019-Mar-14 Thu	179.45	180	177.23	###	###	###	###	###	###
2019-Mar-13 Wed	177.53	179.8	###	178.28	###	66,792,050	0.4	###	41.7
2019-Mar-12 Tue	178	###	176.55	177.53	140,289	24,916,729	###	38.2	###
2019-Mar-11 Mon	###	177.21	175	176.52	###	###	0.1	74.0	###
2019-Mar-08 Fri	###	180	###	177.42	###	36,600,320	-1.4	21.1	###
2019-Mar-07 Thu	180	181.79	176.7	###	251,955	45,161,673	-1.6	###	41.5
2019-Mar-06 Wed	175.4	179.89	###	###	###	###	1.5	###	41.7
2019-Mar-05 Tue	176.5	###	###	173.5	386,041	67,530,152	###	###	###
2019-Mar-04 Mon	###	177.75	173.81	173.85	208,481	###	-1.7	18.6	40.7
2019-Mar-01 Fri	###	###	171	###	###	###	0.9	###	40.5
2019-Feb-28 Thu	169.51	171.85	168.23	170.5	###	105,521,552	0.6	75.7	###
2019-Feb-27 Wed	171	###	###	###	213,941	36,505,822	-0.8	###	###
2019-Feb-26 Tue	###	172.7	169.22	###	###	###	###	36.0	###
2019-Feb-25 Mon	###	172.49	170.885	172.47	###	###	0.3	70.5	40.4
2019-Feb-22 Fri	171.4	172.29	###	171.22	###	52,047,741	###	27.3	###
2019-Feb-21 Thu	###	###	168.72	###	###	###	-1.8	19.6	39.9
2019-Feb-20 Wed	176.74	###	###	173.45	###	###	###	###	40.6
2019-Feb-19 Tue	175	181.71	###	178.58	381,229	###	2.0	86.8	41.8
2019-Feb-18 Mon	###	199.46	###	194.41	143,747	###	###	17.1	45.5
2019-Feb-15 Fri	###	200.55	197.48	197.48	###	31,039,772	-1.1	23.3	46.2
2019-Feb-14 Thu	194.29	200.82	194.28	###	180,148	###	###	79.8	###
2019-Feb-13 Wed	###	###	###	###	###	###	###	17.0	###
2019-Feb-12 Tue	###	200.28	195.78	###	110,071	###	###	###	###
2019-Feb-11 Mon	199.85	###	196.5	197.72	###	21,374,029	###	###	###
2019-Feb-08 Fri	197.54	199.45	###	198.85	99,529	###	###	79.7	###
2019-Feb-07 Thu	199.8	199.8	###	197.54	170,359	###	###	19.0	###
2019-Feb-06 Wed	192.71	198.8	192.57	###	###	###	###	89.0	46.3
2019-Feb-05 Tue	###	###	###	194.47	145,779	28,509,270	-1.1	###	###
2019-Feb-04 Mon	###	196.7	###	###	###	18,381,573	###	###	###
2019-Feb-01 Fri	###	196.73	###	194.26	128,723	###	0.2	###	45.5
2019-Jan-31 Thu	193.8	194.49	###	193.42	###	###	###	###	45.3
2019-Jan-30 Wed	194.28	194.28	###	191.77	###	30,620,770	###	###	###
2019-Jan-29 Tue	194.2	###	191.58	191.79	196,772	###	-1.2	26.6	44.9
2019-Jan-25 Fri	193.73	196.74	###	###	169,878	33,104,125	###	###	###
2019-Jan-24 Thu	###	###	###	###	###	30,846,020	###	82.1	45.8
2019-Jan-23 Wed	###	###	188.84	###	138,880	###	###	###	###
2019-Jan-22 Tue	188	191.48	###	189.77	115,473	21,891,371	0.9	###	###
2019-Jan-21 Mon	###	###	###	188.8	###	###	-0.6	###	44.2
2019-Jan-18 Fri	188.84	###	###	###	###	17,308,549	0.2	###	44.3
2019-Jan-17 Thu	###	###	185.83	187.56	###	22,289,026	###	###	43.9
2019-Jan-16 Wed	186	###	184.77	186.45	###	15,678,248	0.2	###	43.6
2019-Jan-15 Tue	###	###	###	185.79	###	18,952,257	###	###	43.5
2019-Jan-14 Mon	###	185.24	###	###	###	12,161,670	###	###	###
2019-Jan-11 Fri	185.74	187.8	###	###	###	22,985,985	###	24.8	43.1
2019-Jan-10 Thu	184.2	###	###	###	123,729	###	0.3	###	43.2
2019-Jan-09 Wed	181.56	184.77	180.23	183.26	144,251	###	###	74.4	42.9
2019-Jan-08 Tue	###	178.45	###	178	###	###	1.1	###	###
2019-Jan-07 Mon	179.49	179.49	175.43	###	92,650	###	-2.0	###	###
2019-Jan-04 Fri	###	###	###	###	###	###	-0.9	26.2	###
2019-Jan-03 Thu	###	179	###	177.8	###	###	0.8	###	###
2019-Jan-02 Wed	173.57	176.25	173.57	###	###	35,069,979	###	###	###
2018-Dec-31 Mon	###	176.5	173.55	173.57	###	17,728,282	###	###	###
2018-Dec-28 Fri	174	175.275	172.85	175	224,354	###	0.6	69.1	41.0

Enhanced Basic Format Daily Prices for COH Bottom

Basic Prices for COH

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(COH) COCHLEAR LIMITED home page...

Company Details for (COH) COCHLEAR LIMITED

Fundamental Data for (COH) COCHLEAR LIMITED

News Details for (COH) COCHLEAR LIMITED

Options for Company COH

Warrants for Company (COH) COCHLEAR LIMITED

Various chartings for (COH) COCHLEAR LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(COH) COCHLEAR LIMITED home page...

Company Details for (COH) COCHLEAR LIMITED

Fundamental Data for (COH) COCHLEAR LIMITED

News Details for (COH) COCHLEAR LIMITED

Options for Company COH

Warrants for Company (COH) COCHLEAR LIMITED

Various chartings for (COH) COCHLEAR LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom