Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 20-Nov-01 01:01:29 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COH) COCHLEAR LIMITED home page...

     Prev Section TOC    Company Info for COH    Fundamental Next Section
Listing Code COH
Listing Name COCHLEAR LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name COCHLEAR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000COH5


Maximum Price date available .. Friday 30th October 2020
Latest price with VOLUME for COH .. Friday 30th October 2020

COH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company COH
DATE 2020-09-29 ### ### 2020-04-24 2020-03-26
SHARE PRICE 200.29 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 35.7 ### 34.4
Earnings/Share (EPS) -4 -4 ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX 2020-03-24
DIVIDEND DATE PAY ###
DIVIDEND AMOUNT ###
DIVIDEND FRANKING ###
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 254.4 254.4
52Week Low ### ###

     Prev Section Fundamental    News for COH    Options Next Section

Score Company COH for Ownership
CtrLinksDateNewsScore
1 an >2020-10-30  2020-10-31 02:00 GMT, Price
Closed at $212.18
-3
Price range $3.1 -> $254.4, for Dates 1996-Jul-01 Mon -> 2020-Oct-30 Fri
 
2< an >2020-04-17  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 160c
AUD 1.6 FRANKED 30% CTR
100 %Percentage Franked
 
3< an >2020-03-25  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 160c
AUD 1.6 FRANKED 30% CTR
100 %Percentage Franked
 
4< an >2020-03-24  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 160c
AUD 1.6 FRANKED 30% CTR
100 %Percentage Franked
 
5< an >2019-10-14  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 175c
175C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2019-09-20  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 175c
175C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-09-19  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 175c
175C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2019-04-16  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 155c
155C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2019-03-26  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 155c
155C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2019-03-25  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 155c
155C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2018-10-10  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 160c
160C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2018-09-18  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 160c
160C FRANKED @ 30%
100 %Percentage Franked
 
13< an 2018-09-17  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 160c
160C FRANKED @ 30%
100 %Percentage Franked
 

     Prev Section News    Options owned by COH    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 COHBG7 ### ASX C ### ### E ### COHL LE
2 COHBH7 ### ASX C ### ### E ### COHL LE
3 COHBI7 ### ASX C ### ### E ### COHL LE
4 COHBJ7 ### ASX C ### ### E ### COHL LE
     Prev Section Options    Warrants owned by COH    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 COHIOB ### Instalment Regular Rolling 2020-11-20 1 ### A CITIWARRANTS COR
2 COHIOC ### Instalment Regular Rolling 2020-11-20 1 120 A CITIWARRANTS COR
3 COHJOA ### Instalment MINI ### 1 122.276 A CITIWARRANTS COR
4 COHJOB ### Instalment MINI ### 1 152.958 A CITIWARRANTS COR
5 COHJOC ### Instalment MINI ### 1 ### A CITIWARRANTS COR
6 COHJOD ### Instalment MINI ### 1 142.828 A CITIWARRANTS COR
7 COHKOC ### MINI Call ### 1 191.79 A CITIWARRANTS COR
8 COHKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
9 COHKOE ### MINI Call ### 1 ### A CITIWARRANTS COR
10 COHKOP ### MINI Put ### 1 252.88 A CITIWARRANTS COR
11 COHKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
12 COHKOT ### MINI Put ### 1 284.921 A CITIWARRANTS COR
13 COHKZC ### MINI Call ### 1 ### A RBS LMS *
14 COHKZS ### MINI Put ### 1 81.1154 A ABN AMRO LMS
15 COHSO2 ### Barrier SFI ### 1 79.3552 A CITIWARRANTS COR
16 COHSO4 ### Barrier SFI 2025-02-26 1 127.351 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (COH) COCHLEAR LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 254.4 4,474,059 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for COH

     Prev Section Weekly    Format Enhanced Daily Prices for COH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (COH) COCHLEAR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-4
2020-Oct-30 Fri ### ### ### ### 237,955 51,350,689 ### ### -53.0
2020-Oct-29 Thu ### 221.42 ### ### 186,628 ### -1.0 27.6 -54.5
2020-Oct-28 Wed 223.71 225.42 222.29 222.88 211,058 47,246,388 -0.4 ### -55.7
2020-Oct-27 Tue ### ### ### ### ### 39,134,075 ### ### -56.0
2020-Oct-26 Mon ### 229.56 224.79 ### 174,257 ### 1.1 84.0 -56.8
2020-Oct-23 Fri 223.49 226.41 222.58 ### 157,542 ### 0.7 ### -56.2
2020-Oct-22 Thu ### 224.78 ### ### 176,942 39,182,921 2.3 ### -56.0
2020-Oct-21 Wed 223.5 ### ### 222.23 363,143 80,541,485 ### ### -55.6
2020-Oct-20 Tue 221 ### 219.88 222.82 232,677 ### 0.8 75.1 ###
2020-Oct-19 Mon 215.88 220.29 ### 217.8 160,129 ### 0.9 ### -54.5
2020-Oct-16 Fri ### 215.28 212.52 213.2 ### ### -0.8 32.2 ###
2020-Oct-15 Thu 214.74 ### 213.76 216.47 ### 39,673,459 ### 74.5 -54.1
2020-Oct-14 Wed 212.88 ### ### ### 128,429 ### 1.3 ### ###
2020-Oct-13 Tue ### ### ### 214.44 ### 30,618,173 0.3 ### ###
2020-Oct-12 Mon 210.22 212.8 ### 212.8 ### ### 1.2 ### -53.2
2020-Oct-09 Fri 208.49 210.85 ### 209.89 196,359 41,032,158 0.7 ### -52.5
2020-Oct-08 Thu 200.48 208.85 199.84 208.85 230,572 ### 4.2 90.6 -52.2
2020-Oct-07 Wed 196.21 198.41 194.585 ### ### 33,780,671 1.1 ### -49.6
2020-Oct-06 Tue ### 200.46 ### ### 115,952 22,931,247 ### 18.2 -49.0
2020-Oct-05 Mon ### 200.27 196.2 ### ### 30,535,921 -0.5 ### -49.8
2020-Oct-02 Fri 199.43 ### ### 197.25 147,279 ### ### 53.0 -49.3
2020-Oct-01 Thu ### ### ### 199.56 180,985 ### 0.4 66.5 -49.9
2020-Sep-30 Wed ### ### 197.86 ### ### 42,268,946 ### ### -49.5
2020-Sep-29 Tue 201.52 202.81 200.21 202.71 126,742 25,539,780 ### 74.4 -50.7
2020-Sep-28 Mon 202.8 202.81 199.78 200.29 ### ### ### ### -50.1
2020-Sep-25 Fri 202.5 ### 199.76 201.74 168,070 ### -0.4 ### ###
2020-Sep-24 Thu 200.2 203.5 ### ### ### 36,795,283 1.0 80.4 -50.5
2020-Sep-23 Wed ### ### 194.7 202.24 329,947 65,506,027 ### 87.1 -50.6
2020-Sep-22 Tue 190.27 195.8 189.8 ### 181,945 ### 2.0 ### -48.5
2020-Sep-21 Mon 194.45 194.45 191.5 192.21 ### 33,826,780 -1.2 36.0 -48.1
2020-Sep-18 Fri ### 197.22 191.42 191.47 327,047 63,551,773 -1.8 ### -47.9
2020-Sep-17 Thu 197.58 197.83 ### ### 177,756 34,857,951 -1.6 ### -48.6
2020-Sep-16 Wed 194.86 ### ### ### ### ### 1.1 71.6 -49.3
2020-Sep-15 Tue 194.5 ### 192.44 193.82 242,657 ### -0.4 36.1 -48.5
2020-Sep-14 Mon 193.5 ### ### 193.57 ### 22,773,789 ### 65.2 -48.4
2020-Sep-11 Fri ### ### 188 ### 170,280 ### 2.0 80.9 -48.0
2020-Sep-10 Thu ### ### 188.81 ### ### ### -1.6 ### -47.5
2020-Sep-09 Wed ### ### 187.53 189.23 204,771 38,721,172 ### 73.0 -47.3
2020-Sep-08 Tue 192.7 ### ### 192.24 147,056 28,297,986 ### 36.9 ###
2020-Sep-07 Mon ### ### ### 190.8 ### 34,623,252 1.5 ### -47.7
2020-Sep-04 Fri ### ### 189.55 ### 246,977 47,525,784 ### ### -47.5
2020-Sep-03 Thu ### ### ### ### 219,057 ### ### 79.3 -49.3
2020-Sep-02 Wed 190.5 192.47 189.87 191.81 197,541 ### 0.7 ### -48.0
2020-Sep-01 Tue 191.8 ### ### ### ### ### -0.9 41.7 ###
2020-Aug-31 Mon ### ### ### ### 283,222 ### -1.0 31.3 -48.0
2020-Aug-28 Fri 197.78 ### 194.57 194.8 169,523 33,306,183 ### 28.5 -48.7
2020-Aug-27 Thu ### 202.73 ### ### 192,771 ### ### 31.1 -49.7
2020-Aug-26 Wed 200.5 ### ### 200.86 ### ### 0.2 73.9 ###
2020-Aug-25 Tue ### 207.76 ### 201.75 307,956 62,883,075 -0.7 41.1 -50.4
2020-Aug-24 Mon ### 205.73 202.22 204.88 182,479 37,221,154 0.9 69.8 -51.2
2020-Aug-21 Fri 209.71 210.84 204.89 206.22 221,449 ### ### 23.4 -51.6
2020-Aug-20 Thu ### ### ### ### ### ### ### ### -52.2
2020-Aug-19 Wed ### 213.26 207.74 ### 267,141 56,233,180 0.1 ### -52.6
2020-Aug-18 Tue 202.2 220.7 ### 217.74 553,970 116,427,874 7.7 94.1 ###
2020-Aug-17 Mon ### ### ### ### ### ### ### ### -49.6
2020-Aug-14 Fri ### ### ### 199.77 186,625 37,275,544 ### ### -49.9
2020-Aug-13 Thu 201.5 ### 196.85 ### ### 45,150,721 -1.8 22.9 -49.5
2020-Aug-12 Wed ### 201.88 ### 199.76 ### 63,763,145 ### ### ###
2020-Aug-11 Tue ### ### 190.83 ### 227,225 ### 1.6 82.3 -48.5
2020-Aug-10 Mon 190.5 ### ### 191.28 ### ### ### ### -47.8
2020-Aug-07 Fri ### 190.81 188 ### ### ### -0.5 33.7 -47.3
2020-Aug-06 Thu 192.48 192.78 188.85 190.52 167,886 ### ### 25.4 ###
2020-Aug-05 Wed 196.22 196.5 189.4 192.28 ### 41,760,747 ### ### ###
2020-Aug-04 Tue 203.55 204.47 ### 197.88 232,459 ### -2.8 15.7 -49.5
2020-Aug-03 Mon 190.5 200.74 189.47 198.89 356,920 69,636,876 ### ### -49.7
2020-Jul-31 Fri 193.59 194.27 ### 190.22 ### ### -1.7 34.0 -47.6
2020-Jul-30 Thu ### ### 191.25 193.21 134,146 ### ### ### -48.3
2020-Jul-29 Wed 193.7 193.7 187.52 ### 209,456 ### -1.9 28.3 -47.5
2020-Jul-28 Tue 193.81 ### ### 191.55 126,250 ### ### ### -47.9
2020-Jul-27 Mon 192.89 ### 191.2 192.27 139,483 ### -0.3 31.8 -48.1
2020-Jul-24 Fri 193.77 194.72 192.5 ### ### ### ### ### -48.5
2020-Jul-23 Thu 196.5 197.22 ### ### 106,281 ### ### ### -49.1
2020-Jul-22 Wed ### ### ### 196.57 204,224 40,706,948 ### ### -49.1
2020-Jul-21 Tue ### 204.48 193.85 ### 248,079 49,408,654 4.8 ### ###
2020-Jul-20 Mon ### 193.53 ### ### 84,826 ### 0.1 ### -48.2
2020-Jul-17 Fri ### 192.71 ### ### ### 32,960,420 ### 75.3 -48.0
2020-Jul-16 Thu 192.87 ### ### 190.85 154,340 29,599,325 -1.0 ### -47.7
2020-Jul-15 Wed 188.71 ### ### ### 160,229 ### 0.9 ### -47.6
2020-Jul-14 Tue ### ### ### 187.28 ### 37,289,856 -1.0 ### -46.8
2020-Jul-13 Mon 191.46 191.46 ### 189 ### 43,212,147 -1.3 ### -47.3
2020-Jul-10 Fri 191.42 ### 189.42 190.47 ### ### ### 42.1 -47.6
2020-Jul-09 Thu ### ### 191.89 ### ### 30,977,657 ### 23.9 -48.0
2020-Jul-08 Wed 199.43 200.45 ### ### ### 26,412,845 ### 19.5 -48.3
2020-Jul-07 Tue 202.28 202.81 195.84 ### 193,728 ### ### 40.1 ###
2020-Jul-06 Mon 204.79 204.79 ### ### 181,475 ### ### 22.2 ###
2020-Jul-03 Fri 194.8 ### ### ### ### ### 4.7 89.5 -51.0
2020-Jul-02 Thu 188.7 ### 187.53 ### 147,727 28,084,379 ### ### -48.2
2020-Jul-01 Wed 188.88 ### ### ### ### ### ### 24.7 -46.7
2020-Jun-30 Tue 191.59 191.85 186.27 ### ### 43,112,486 -1.4 ### -47.2
2020-Jun-29 Mon 189 ### 187.79 ### ### ### ### ### -47.3
2020-Jun-26 Fri 188.8 ### ### ### ### ### 0.5 67.6 ###
2020-Jun-25 Thu ### 193.46 189 ### 168,888 32,296,452 -0.5 48.1 -47.3
2020-Jun-24 Wed 189.59 ### ### ### 254,184 ### ### 80.2 ###
2020-Jun-23 Tue 193.87 ### 189 ### ### 43,962,640 ### 28.7 -47.5
2020-Jun-22 Mon ### 193.88 190.55 ### ### 45,983,786 ### ### ###
2020-Jun-19 Fri ### ### ### ### 598,375 116,386,929 -0.2 34.0 ###
2020-Jun-18 Thu ### ### 192.59 ### 320,352 62,659,249 ### 31.8 -48.3
2020-Jun-17 Wed ### 196.55 193.26 195.7 178,122 ### ### 71.9 -48.9
2020-Jun-16 Tue ### 196.8 ### 193.46 356,245 ### 1.5 69.1 ###
2020-Jun-15 Mon ### 192.28 185.75 ### ### 58,086,955 -1.2 53.6 -46.9
2020-Jun-12 Fri 190.41 193.43 ### 191.47 ### 72,491,986 0.6 ### -47.9
2020-Jun-11 Thu 192.27 ### ### ### ### 48,028,678 ### ### -48.5
2020-Jun-10 Wed 192.88 195.25 ### ### 240,188 ### 0.8 70.7 -48.6
2020-Jun-09 Tue ### ### 191.26 ### 247,946 48,020,941 -0.2 ### -48.3
2020-Jun-05 Fri 194.51 195.84 ### 192.46 ### 35,642,057 -1.1 ### ###
2020-Jun-04 Thu ### 198.7 194.56 ### 329,447 ### 0.5 ### -49.3
2020-Jun-03 Wed 194.81 ### ### 195.43 206,988 ### ### ### -48.9
2020-Jun-02 Tue ### ### ### ### ### ### ### 33.1 ###
2020-Jun-01 Mon 194.58 196.28 191.57 ### ### 37,116,275 ### 32.0 -48.5
2020-May-29 Fri ### ### ### ### 402,224 77,414,042 ### ### -48.3
2020-May-28 Thu 191.42 ### 190.24 193.46 ### 76,869,742 ### ### ###
2020-May-27 Wed 192.23 ### 187.22 ### ### ### ### 23.4 -47.0
2020-May-26 Tue ### 193.52 ### ### ### ### 0.7 ### -48.3
2020-May-25 Mon 188.22 191.22 ### 191.2 159,140 30,109,288 1.6 73.4 -47.8
2020-May-22 Fri 187.41 ### ### ### 119,451 ### ### ### -46.5
2020-May-21 Thu 189.78 190.44 ### 188.73 201,947 38,043,785 -0.6 ### -47.2
2020-May-20 Wed 183.2 ### 182.85 186.41 ### 33,871,426 1.8 ### -46.6
2020-May-19 Tue ### ### ### ### ### 64,916,982 -5.7 7.9 ###
2020-May-18 Mon ### ### ### ### ### 26,366,277 ### ### -47.3
2020-May-15 Fri 189 189.56 184.28 ### ### ### -0.5 33.0 ###
     Prev Section Enhanced    Basic Format Daily Prices for COH    Bottom Next Section
Basic Prices for COH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-01 13:01:29 thru 2020-11-01 13:01:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000