(COH) COCHLEAR LIMITED home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 20-Aug-12 07:56:27 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(COH) COCHLEAR LIMITED home page...

TOC Company Info for COH Fundamental

Company Details for (COH) COCHLEAR LIMITED

Listing Code	COH
Listing Name	COCHLEAR LIMITED
GICS Sector	Health Care Equipment & Services
Company Listing	ASX listed company as at Wed Aug 12 11:35:15 AEST 2020
ISIN Name	COCHLEAR LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000COH5

Maximum Price date available .. Tuesday 11th August 2020
Latest price with VOLUME for COH .. Tuesday 11th August 2020

COH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Aug 12 11:35:15 AEST 2020

Company Fundamental Data News

More Historic Detail for Company COH

Fundamental Data for (COH) COCHLEAR LIMITED

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	35.7	###	34.4	39.2	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX			2020-03-24	2020-03-24
DIVIDEND DATE PAY			###	###
DIVIDEND AMOUNT			###	###
DIVIDEND FRANKING			###	###
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for COH Options

Score Company COH for Ownership

News Details for (COH) COCHLEAR LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-07-30	^{2020-07-30 22:36 GMT,} Price Closed at $193.21	-3
Price range $3.1 -> $254.4, for Dates 1996-Jul-01 Mon -> 2020-Jul-30 Thu
2	< an >	2020-04-17	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 160c AUD 1.6 FRANKED 30% CTR 100 %Percentage Franked
3	< an >	2020-03-25	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 160c AUD 1.6 FRANKED 30% CTR 100 %Percentage Franked
4	< an >	2020-03-24	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 160c AUD 1.6 FRANKED 30% CTR 100 %Percentage Franked
5	< an >	2019-10-14	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 175c 175C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2019-09-20	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 175c 175C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2019-09-19	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 175c 175C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2019-04-16	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 155c 155C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2019-03-26	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 155c 155C FRANKED @ 30% 100 %Percentage Franked
10	< an >	2019-03-25	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 155c 155C FRANKED @ 30% 100 %Percentage Franked
11	< an >	2018-10-10	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 160c 160C FRANKED @ 30% 100 %Percentage Franked
12	< an >	2018-09-18	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 160c 160C FRANKED @ 30% 100 %Percentage Franked
13	< an	2018-09-17	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 160c 160C FRANKED @ 30% 100 %Percentage Franked

News Options owned by COH Warrants

Options for Company COH

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	COHBF7	###	ASX	C	###	###	E	###	COHL	LE
2	COHBG7	###	ASX	C	###	###	E	###	COHL	LE
3	COHBH7	###	ASX	C	###	###	E	###	COHL	LE
4	COHBI7	###	ASX	C	###	###	E	###	COHL	LE

Options Warrants owned by COH Charting

Warrants for Company (COH) COCHLEAR LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	COHIOB	###	Instalment Regular Rolling	2020-11-20	1	###	A	CITIWARRANTS	COR
2	COHIOC	###	Instalment Regular Rolling	2020-11-20	1	120	A	CITIWARRANTS	COR
3	COHJOA	###	Instalment MINI	###	1	122.276	A	CITIWARRANTS	COR
4	COHJOB	###	Instalment MINI	###	1	152.958	A	CITIWARRANTS	COR
5	COHJOC	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
6	COHJOD	###	Instalment MINI	###	1	142.828	A	CITIWARRANTS	COR
7	COHKOC	###	MINI Call	###	1	191.79	A	CITIWARRANTS	COR
8	COHKOD	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
9	COHKOE	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
10	COHKOP	###	MINI Put	###	1	252.88	A	CITIWARRANTS	COR
11	COHKOQ	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
12	COHKOT	###	MINI Put	###	1	284.921	A	CITIWARRANTS	COR
13	COHKZC	###	MINI Call	###	1	###	A	RBS	LMS	*
14	COHKZS	###	MINI Put	###	1	81.1154	A	ABN AMRO	LMS
15	COHSO2	###	Barrier SFI	###	1	79.3552	A	CITIWARRANTS	COR
16	COHSO4	###	Barrier SFI	2025-02-26	1	127.351	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (COH) COCHLEAR LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	254.4	4,474,059	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for COH

Weekly Format Enhanced Daily Prices for COH Basic

End of day Prices (Enhanced format),

last 120 Days for (COH) COCHLEAR LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 5.294
2020-Aug-11 Tue	###	###	190.83	###	227,225	###	1.6	82.3	36.6
2020-Aug-10 Mon	190.5	###	###	191.28	###	###	###	###	###
2020-Aug-07 Fri	###	190.81	188	###	###	###	-0.5	33.7	35.7
2020-Aug-06 Thu	192.48	192.78	188.85	190.52	167,886	###	###	25.4	36.0
2020-Aug-05 Wed	196.22	196.5	189.4	192.28	###	41,760,747	###	###	###
2020-Aug-04 Tue	203.55	204.47	###	197.88	232,459	###	-2.8	15.7	37.4
2020-Aug-03 Mon	190.5	200.74	189.47	198.89	356,920	69,636,876	###	###	37.6
2020-Jul-31 Fri	193.59	194.27	###	190.22	###	###	-1.7	34.0	###
2020-Jul-30 Thu	###	###	191.25	193.21	134,146	###	###	###	###
2020-Jul-29 Wed	193.7	193.7	187.52	###	209,456	###	-1.9	28.3	35.9
2020-Jul-28 Tue	193.81	###	###	191.55	126,250	###	###	###	36.2
2020-Jul-27 Mon	192.89	###	191.2	192.27	139,483	###	-0.3	31.8	36.3
2020-Jul-24 Fri	193.77	194.72	192.5	###	###	###	###	###	36.6
2020-Jul-23 Thu	196.5	197.22	###	###	106,281	###	###	###	###
2020-Jul-22 Wed	###	###	###	196.57	204,224	40,706,948	###	###	###
2020-Jul-21 Tue	###	204.48	193.85	###	248,079	49,408,654	4.8	###	###
2020-Jul-20 Mon	###	193.53	###	###	84,826	###	0.1	###	###
2020-Jul-17 Fri	###	192.71	###	###	###	32,960,420	###	75.3	###
2020-Jul-16 Thu	192.87	###	###	190.85	154,340	29,599,325	-1.0	###	###
2020-Jul-15 Wed	188.71	###	###	###	160,229	###	0.9	###	###
2020-Jul-14 Tue	###	###	###	187.28	###	37,289,856	-1.0	###	35.4
2020-Jul-13 Mon	191.46	191.46	###	189	###	43,212,147	-1.3	###	###
2020-Jul-10 Fri	191.42	###	189.42	190.47	###	###	###	42.1	36.0
2020-Jul-09 Thu	###	###	191.89	###	###	30,977,657	###	23.9	###
2020-Jul-08 Wed	199.43	200.45	###	###	###	26,412,845	###	19.5	36.5
2020-Jul-07 Tue	202.28	202.81	195.84	###	193,728	###	###	40.1	###
2020-Jul-06 Mon	204.79	204.79	###	###	181,475	###	###	22.2	37.9
2020-Jul-03 Fri	194.8	###	###	###	###	###	4.7	89.5	38.5
2020-Jul-02 Thu	188.7	###	187.53	###	147,727	28,084,379	###	###	36.4
2020-Jul-01 Wed	188.88	###	###	###	###	###	###	24.7	35.3
2020-Jun-30 Tue	191.59	191.85	186.27	###	###	43,112,486	-1.4	###	35.7
2020-Jun-29 Mon	189	###	187.79	###	###	###	###	###	###
2020-Jun-26 Fri	188.8	###	###	###	###	###	0.5	67.6	35.8
2020-Jun-25 Thu	###	193.46	189	###	168,888	32,296,452	-0.5	48.1	###
2020-Jun-24 Wed	189.59	###	###	###	254,184	###	###	80.2	###
2020-Jun-23 Tue	193.87	###	189	###	###	43,962,640	###	28.7	###
2020-Jun-22 Mon	###	193.88	190.55	###	###	45,983,786	###	###	###
2020-Jun-19 Fri	###	###	###	###	598,375	116,386,929	-0.2	34.0	###
2020-Jun-18 Thu	###	###	192.59	###	320,352	62,659,249	###	31.8	###
2020-Jun-17 Wed	###	196.55	193.26	195.7	178,122	###	###	71.9	###
2020-Jun-16 Tue	###	196.8	###	193.46	356,245	###	1.5	69.1	###
2020-Jun-15 Mon	###	192.28	185.75	###	###	58,086,955	-1.2	53.6	###
2020-Jun-12 Fri	190.41	193.43	###	191.47	###	72,491,986	0.6	###	36.2
2020-Jun-11 Thu	192.27	###	###	###	###	48,028,678	###	###	36.7
2020-Jun-10 Wed	192.88	195.25	###	###	240,188	###	0.8	70.7	36.7
2020-Jun-09 Tue	###	###	191.26	###	247,946	48,020,941	-0.2	###	###
2020-Jun-05 Fri	194.51	195.84	###	192.46	###	35,642,057	-1.1	###	36.4
2020-Jun-04 Thu	###	198.7	194.56	###	329,447	###	0.5	###	###
2020-Jun-03 Wed	194.81	###	###	195.43	206,988	###	###	###	36.9
2020-Jun-02 Tue	###	###	###	###	###	###	###	33.1	36.3
2020-Jun-01 Mon	194.58	196.28	191.57	###	###	37,116,275	###	32.0	36.6
2020-May-29 Fri	###	###	###	###	402,224	77,414,042	###	###	36.5
2020-May-28 Thu	191.42	###	190.24	193.46	###	76,869,742	###	###	###
2020-May-27 Wed	192.23	###	187.22	###	###	###	###	23.4	35.5
2020-May-26 Tue	###	193.52	###	###	###	###	0.7	###	36.5
2020-May-25 Mon	188.22	191.22	###	191.2	159,140	30,109,288	1.6	73.4	###
2020-May-22 Fri	187.41	###	###	###	119,451	###	###	###	###
2020-May-21 Thu	189.78	190.44	###	188.73	201,947	38,043,785	-0.6	###	###
2020-May-20 Wed	183.2	###	182.85	186.41	###	33,871,426	1.8	###	###
2020-May-19 Tue	###	###	###	###	###	64,916,982	-5.7	7.9	###
2020-May-18 Mon	###	###	###	###	###	26,366,277	###	###	35.7
2020-May-15 Fri	189	189.56	184.28	###	###	###	-0.5	33.0	35.5
2020-May-14 Thu	###	190.4	186.75	186.75	###	32,155,054	###	###	35.3
2020-May-13 Wed	185	###	###	###	201,277	###	###	###	36.1
2020-May-12 Tue	###	###	186.84	###	###	###	-1.2	38.4	35.6
2020-May-11 Mon	###	193.25	181.22	###	292,370	###	4.9	###	36.1
2020-May-08 Fri	186	186	###	###	163,775	30,080,554	###	16.2	34.3
2020-May-07 Thu	183.5	184.8	###	184.5	###	###	0.5	70.6	###
2020-May-06 Wed	183.89	184.73	179.84	###	222,326	###	-1.0	29.9	###
2020-May-05 Tue	###	183.44	###	182	185,576	33,693,178	###	30.0	34.4
2020-May-04 Mon	###	182.5	###	182.48	189,379	34,080,171	1.8	76.8	###
2020-May-01 Fri	182.5	183.5	179.26	###	247,075	###	###	###	###
2020-Apr-30 Thu	187	###	183.53	184.5	###	###	###	###	###
2020-Apr-29 Wed	185	186.5	179.5	182.75	263,622	48,242,826	###	20.4	###
2020-Apr-28 Tue	184.81	###	###	###	158,278	29,282,221	###	75.1	###
2020-Apr-27 Mon	###	184.58	179.84	184.58	227,641	###	2.5	77.5	34.9
2020-Apr-24 Fri	179	180.42	###	179.26	###	###	0.1	65.6	###
2020-Apr-23 Thu	179.74	###	###	###	277,343	50,278,125	-0.2	42.7	###
2020-Apr-22 Wed	###	###	###	###	303,373	54,772,478	1.0	70.8	###
2020-Apr-21 Tue	185.5	###	180.45	###	###	###	-2.3	40.4	###
2020-Apr-20 Mon	###	###	185.51	185.51	###	###	###	###	###
2020-Apr-17 Fri	196.53	197.82	###	###	###	46,448,452	###	24.7	###
2020-Apr-16 Thu	###	###	188	###	342,378	65,505,470	3.4	###	###
2020-Apr-15 Wed	###	###	###	###	218,327	43,083,558	###	24.7	36.8
2020-Apr-14 Tue	189.21	197.56	###	197.56	###	73,106,940	###	77.1	37.3
2020-Apr-09 Thu	###	189.5	183.84	189.5	###	44,985,789	###	###	35.8
2020-Apr-08 Wed	180	187.87	176	###	414,026	75,325,820	###	###	###
2020-Apr-07 Tue	###	###	182.79	###	411,857	77,797,728	###	###	###
2020-Apr-06 Mon	184.83	194.2	184.75	###	341,484	64,702,680	###	###	36.1
2020-Apr-03 Fri	###	195.27	178.29	###	464,625	86,782,657	###	###	34.4
2020-Apr-02 Thu	189.89	199.55	188	###	955,458	185,143,873	0.1	59.2	###
2020-Apr-01 Wed	190.82	###	###	195.5	887,784	171,129,243	2.5	###	36.9
2020-Mar-31 Tue	###	207.76	186.57	187.45	930,824	###	-0.8	###	###
2020-Mar-30 Mon	###	###	###	182.81	###	131,552,271	8.8	###	###
2020-Mar-27 Fri	185	185.41	164.52	166.47	###	###	###	###	31.4
2020-Mar-26 Thu	172.5	185.49	163.48	###	737,353	###	###	###	###
2020-Mar-25 Wed	###	###	###	###	0				###
2020-Mar-24 Tue	###	###	###	###	###	107,981,949	1.4	###	###
2020-Mar-23 Mon	###	164.55	###	159.41	573,145	###	###	90.9	###
2020-Mar-20 Fri	173	176.46	159.86	159.86	573,586	96,454,221	###	###	###
2020-Mar-19 Thu	174.83	181.89	169.24	###	669,854	###	###	###	###
2020-Mar-18 Wed	###	178.82	160.2	###	709,454	120,259,547	1.0	###	32.2
2020-Mar-17 Tue	171.89	180.77	170	###	636,022	###	0.3	###	###
2020-Mar-16 Mon	###	###	###	174.51	###	142,690,240	-5.0	###	###
2020-Mar-13 Fri	###	###	168.56	###	784,026	150,795,640	###	###	###
2020-Mar-12 Thu	###	187.41	174.29	178.49	###	###	-4.4	###	33.7
2020-Mar-11 Wed	194.4	197.8	###	###	###	###	###	###	35.7
2020-Mar-10 Tue	###	###	188	###	351,755	###	###	###	37.2
2020-Mar-09 Mon	200.85	202.28	###	###	###	58,726,356	-1.7	65.7	###
2020-Mar-06 Fri	###	###	###	###	###	39,422,822	###	###	###
2020-Mar-05 Thu	###	###	207.88	209.45	###	56,657,478	###	###	###
2020-Mar-04 Wed	###	###	207.5	207.5	###	###	-3.5	###	39.2
2020-Mar-03 Tue	###	218.42	213.72	###	387,347	###	0.9	70.7	41.2
2020-Mar-02 Mon	206.49	208.4	203.58	207.5	258,989	53,349,144	0.5	61.5	39.2
2020-Feb-28 Fri	###	###	###	207.59	396,459	###	###	84.9	39.2
2020-Feb-27 Thu	210.5	###	###	208.85	###	###	-0.8	37.8	###
2020-Feb-26 Wed	###	###	211.8	###	###	###	-0.9	###	###
2020-Feb-25 Tue	###	###	215.71	###	310,341	67,918,127	-1.3	27.1	41.4
2020-Feb-24 Mon	229.49	###	###	224.51	###	37,179,984	-2.2	39.5	42.4
2020-Feb-21 Fri	240	240.83	229.21	###	###	63,643,651	###	###	43.7

Enhanced Basic Format Daily Prices for COH Bottom

Basic Prices for COH

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(COH) COCHLEAR LIMITED home page...

Company Details for (COH) COCHLEAR LIMITED

Fundamental Data for (COH) COCHLEAR LIMITED

News Details for (COH) COCHLEAR LIMITED

Options for Company COH

Warrants for Company (COH) COCHLEAR LIMITED

Various chartings for (COH) COCHLEAR LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(COH) COCHLEAR LIMITED home page...

Company Details for (COH) COCHLEAR LIMITED

Fundamental Data for (COH) COCHLEAR LIMITED

News Details for (COH) COCHLEAR LIMITED

Options for Company COH

Warrants for Company (COH) COCHLEAR LIMITED

Various chartings for (COH) COCHLEAR LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom