(COH) COCHLEAR LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 25-May-21 09:17:23 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(COH) COCHLEAR LIMITED home page...

TOC Company Info for COH Fundamental

Listing Code	COH
Listing Name	COCHLEAR LIMITED
GICS Sector	Health Care Equipment & Services
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	COCHLEAR LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000COH5

Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for COH .. Tuesday 20th May 2025

COH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company COH

DATE	###	###	###	###	###	###
SHARE PRICE		296.49	344.57	318.74	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	63.72	60.52	###	###
Earnings/Share (EPS)		5.44	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	###
Year Low		###	###	220.4	220.4	220.4
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###	###
52Week Low		###	###	220.4	220.4	220.4

Fundamental News for COH Options

Score Company COH for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-04-22	^{2025-04-23 09:40 GMT,} Price Closed at $260.22	-2
Price range $3.1 -> $350.31, for Dates 1996-Jul-01 Mon -> 2025-Apr-22 Tue
2	< an >	2020-04-17	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 160c AUD 1.6 FRANKED 30% CTR 100 %Percentage Franked
3	< an >	2020-03-25	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 160c AUD 1.6 FRANKED 30% CTR 100 %Percentage Franked
4	< an >	2020-03-24	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 160c AUD 1.6 FRANKED 30% CTR 100 %Percentage Franked
5	< an >	2019-10-14	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 175c 175C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2019-09-20	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 175c 175C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2019-09-19	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 175c 175C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2019-04-16	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 155c 155C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2019-03-26	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 155c 155C FRANKED @ 30% 100 %Percentage Franked
10	< an >	2019-03-25	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 155c 155C FRANKED @ 30% 100 %Percentage Franked
11	< an >	2018-10-10	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 160c 160C FRANKED @ 30% 100 %Percentage Franked
12	< an >	2018-09-18	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 160c 160C FRANKED @ 30% 100 %Percentage Franked
13	< an	2018-09-17	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 160c 160C FRANKED @ 30% 100 %Percentage Franked

News Options owned by COH Warrants

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	COHBZ7	2025-05-20	ASX	C	###	###	E	###	COHL	LE
2	COHC17	2025-05-20	ASX	C	###	###	E	###	COHL	LE
3	COHC27	2025-05-20	ASX	C	###	###	E	###	COHL	LE
4	COHC37	2025-05-20	ASX	C	###	###	E	###	COHL	LE

Options Warrants owned by COH Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	COHIOB	2025-05-20	Instalment Regular Rolling	###	1	150	A	CITIWARRANTS	COR
2	COHIOC	2025-05-20	Instalment Regular Rolling	###	1	170	A	CITIWARRANTS	COR
3	COHJOA	2025-05-20	Instalment MINI	###	1	194.478	A	CITIWARRANTS	COR
4	COHJOB	2025-05-20	Instalment MINI	2025-09-25	1	###	A	CITIWARRANTS	COR
5	COHKOB	2025-05-20	MINI Call	###	1	###	A	CITIWARRANTS	COR
6	COHKOE	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
7	COHKOG	2025-05-20	MINI Call	###	1	183.527	A	CITIWARRANTS	COR
8	COHKOP	###	MINI Put	###	1	252.88	A	CITIWARRANTS	COR
9	COHKOQ	2025-05-20	MINI Put	###	1	336.471	A	CITIWARRANTS	COR
10	COHKOS	2025-05-20	MINI Put	###	1	371.771	A	CITIWARRANTS	COR
11	COHKOT	###	MINI Put	###	1	284.921	A	CITIWARRANTS	COR
12	COHKZC	###	MINI Call	###	1	###	A	RBS	LMS	*
13	COHKZS	###	MINI Put	###	1	81.1154	A	ABN AMRO	LMS
14	COHSO1	2025-05-20	Barrier SFI	2032-11-25	1	###	A	CITIWARRANTS	COR
15	COHSO2	2025-05-20	Barrier SFI	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (COH) COCHLEAR LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	4,474,059	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for COH

Weekly Format Enhanced Daily Prices for COH Basic

End of day Prices (Enhanced format),

last 120 Days for (COH) COCHLEAR LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 5.44
2025-May-20 Tue	###	275.81	###	###	###	###	0.4	###	###
2025-May-19 Mon	268.87	###	267.73	###	128,274	###	###	###	49.8
2025-May-16 Fri	269.23	270.53	###	###	106,952	###	###	30.1	49.3
2025-May-15 Thu	###	269.7	265.5	266.86	###	68,174,043	0.1	###	49.1
2025-May-14 Wed	###	###	264.87	###	###	###	-1.1	###	###
2025-May-13 Tue	267.89	###	266.56	###	###	###	###	72.9	###
2025-May-12 Mon	268.43	269.41	###	265.8	###	###	-1.0	33.0	###
2025-May-09 Fri	###	###	###	267.55	###	###	0.9	###	49.2
2025-May-08 Thu	###	###	264.21	###	###	###	-0.3	###	48.8
2025-May-07 Wed	###	###	260.22	###	168,088	###	###	74.0	48.9
2025-May-06 Tue	###	###	267.29	###	88,286	###	###	###	49.1
2025-May-05 Mon	275.49	278.175	###	###	###	29,958,652	-2.2	24.8	###
2025-May-02 Fri	###	277.45	271	275.49	###	###	0.7	###	###
2025-May-01 Thu	274.24	###	272.48	###	144,576	###	###	32.8	50.3
2025-Apr-30 Wed	###	275.49	271.53	274.59	###	81,098,723	###	75.5	###
2025-Apr-29 Tue	268.5	###	268.5	270.82	107,985	29,186,725	###	67.4	###
2025-Apr-28 Mon	###	272.7	###	268.41	166,887	44,952,682	###	###	###
2025-Apr-24 Thu	265.73	###	###	###	###	39,717,629	###	###	###
2025-Apr-23 Wed	###	###	###	###	171,072	###	0.4	69.3	48.7
2025-Apr-22 Tue	###	###	256.56	260.22	###	###	###	72.1	47.8
2025-Apr-17 Thu	###	###	253	###	###	###	1.8	76.2	48.0
2025-Apr-16 Wed	262.48	262.81	###	###	###	###	###	26.1	47.7
2025-Apr-15 Tue	###	263.48	###	262.5	169,748	44,541,875	###	###	###
2025-Apr-14 Mon	###	###	###	###	###	63,852,255	4.0	87.4	48.0
2025-Apr-11 Fri	251.28	###	###	250.58	197,227	###	-0.3	###	46.1
2025-Apr-10 Thu	###	###	256.76	256.76	320,345	###	###	20.8	47.2
2025-Apr-09 Wed	253	254.81	249.5	249.78	###	32,939,259	-1.3	39.7	45.9
2025-Apr-08 Tue	246.86	256.53	246.86	###	314,181	79,077,786	3.8	77.6	47.1
2025-Apr-07 Mon	250.7	###	###	###	###	###	1.0	75.6	###
2025-Apr-04 Fri	268.72	273.42	###	###	331,944	88,698,756	-2.9	28.7	48.0
2025-Apr-03 Thu	256.88	###	256.43	268.81	192,374	###	4.6	###	###
2025-Apr-02 Wed	267.5	###	265.47	###	144,358	###	0.2	###	49.3
2025-Apr-01 Tue	266.4	268.26	###	###	###	34,695,170	-0.5	37.2	48.7
2025-Mar-31 Mon	266.84	268.49	###	###	298,581	###	###	###	###
2025-Mar-28 Fri	266.59	###	###	###	###	70,516,755	0.3	65.1	###
2025-Mar-27 Thu	###	###	###	268.46	205,226	54,717,356	0.9	###	###
2025-Mar-26 Wed	267.75	269.255	###	###	190,644	###	0.4	69.4	49.4
2025-Mar-25 Tue	267.53	###	###	266.52	###	###	-0.4	36.1	49.0
2025-Mar-24 Mon	270	###	###	###	136,970	###	###	28.3	48.9
2025-Mar-21 Fri	268.26	###	###	###	389,483	105,327,887	###	76.5	49.9
2025-Mar-20 Thu	###	271.2	###	###	###	71,922,785	0.7	66.2	###
2025-Mar-19 Wed	###	271.48	###	269.46	177,348	47,581,581	###	78.7	###
2025-Mar-18 Tue	262.51	###	###	268.45	###	###	###	###	49.3
2025-Mar-17 Mon	###	###	263.25	264.57	###	###	-0.7	###	48.6
2025-Mar-14 Fri	258.53	262.28	###	262.28	###	###	1.5	73.6	###
2025-Mar-13 Thu	###	###	259.48	###	###	###	-0.7	31.8	###
2025-Mar-12 Wed	###	###	258.8	260.71	327,228	###	###	###	47.9
2025-Mar-11 Tue	###	271.54	265.76	265.76	243,778	65,490,959	###	###	48.9
2025-Mar-10 Mon	###	270.51	###	###	###	###	###	###	49.4
2025-Mar-07 Fri	269.84	###	265.71	265.71	###	###	###	28.1	###
2025-Mar-06 Thu	266.51	###	263.79	###	607,250	###	3.3	88.1	###
2025-Mar-05 Wed	260.85	264.7	258.87	###	248,274	###	###	###	###
2025-Mar-04 Tue	###	261.41	###	260.71	###	###	###	###	47.9
2025-Mar-03 Mon	259	259.78	###	259.78	169,150	43,595,875	###	67.0	###
2025-Feb-28 Fri	###	262.44	258.86	258.86	468,270	122,054,575	###	###	47.6
2025-Feb-27 Thu	###	###	262.8	262.8	###	###	-0.5	###	48.3
2025-Feb-26 Wed	265.48	###	264.4	265.51	###	###	###	###	###
2025-Feb-25 Tue	267.58	###	###	###	###	55,784,525	###	###	###
2025-Feb-24 Mon	###	###	###	###	266,542	###	-0.8	33.8	49.4
2025-Feb-21 Fri	###	277.4	###	268.81	230,021	###	-3.1	14.6	###
2025-Feb-20 Thu	276.73	###	###	###	292,123	###	###	24.0	50.0
2025-Feb-19 Wed	274.25	###	###	278	312,126	###	###	###	51.1
2025-Feb-18 Tue	272.49	###	269.77	###	333,027	###	###	###	###
2025-Feb-17 Mon	266.51	###	###	275	###	###	3.2	###	###
2025-Feb-14 Fri	###	###	###	262.73	615,626	168,210,570	-7.8	###	###
2025-Feb-13 Thu	303.48	306.2	###	304.54	153,378	46,636,881	0.3	###	###
2025-Feb-12 Wed	###	###	301.85	###	###	27,631,671	1.6	84.8	###
2025-Feb-11 Tue	311.49	###	###	###	105,389	32,354,423	###	###	55.5
2025-Feb-10 Mon	308.81	311.5	###	308.5	80,841	25,042,924	###	###	###
2025-Feb-07 Fri	311.25	312.22	###	309.81	64,351	19,986,455	###	28.7	###
2025-Feb-06 Thu	316.77	316.77	###	###	###	31,039,556	-1.2	22.3	57.5
2025-Feb-05 Wed	###	###	308.73	311.4	118,825	###	###	###	57.2
2025-Feb-04 Tue	314.86	315.72	310.88	312.45	###	30,148,859	###	31.6	57.4
2025-Feb-03 Mon	###	###	###	###	90,856	###	###	###	57.4
2025-Jan-31 Fri	319.47	323	317.81	###	###	53,543,520	0.1	65.6	58.8
2025-Jan-30 Thu	315.8	###	###	###	72,953	23,130,478	###	78.6	###
2025-Jan-29 Wed	315.79	###	###	###	###	30,641,785	0.0	59.4	###
2025-Jan-28 Tue	###	318.43	###	###	126,680	40,118,289	-0.5	###	57.9
2025-Jan-24 Fri	###	316.86	312.81	315.44	###	###	0.5	###	58.0
2025-Jan-23 Thu	###	###	###	###	106,244	###	###	###	57.3
2025-Jan-22 Wed	314.54	317.21	###	314.82	###	32,118,384	0.1	68.4	###
2025-Jan-21 Tue	311.53	###	310.44	###	###	###	0.2	###	###
2025-Jan-20 Mon	###	###	###	###	###	20,238,278	###	82.5	56.8
2025-Jan-17 Fri	305.7	###	301.86	303.25	57,988	###	###	24.1	55.7
2025-Jan-16 Thu	310.77	###	303.89	303.89	94,125	###	###	15.9	55.9
2025-Jan-15 Wed	300.45	###	299.52	###	117,559	35,764,974	###	###	56.4
2025-Jan-14 Tue	302.24	303.82	299.46	299.46	129,050	38,926,642	-0.9	###	55.0
2025-Jan-13 Mon	###	###	299.7	302.24	69,923	###	###	76.3	55.6
2025-Jan-10 Fri	304.76	###	300.57	301.2	45,626	13,814,640	###	25.1	55.4
2025-Jan-09 Thu	###	304.2	298.51	303.74	100,084	###	1.1	###	55.8
2025-Jan-08 Wed	###	301.87	###	301.87	77,644	23,265,442	###	###	###
2025-Jan-07 Tue	303.4	###	###	299.76	74,171	###	###	28.1	55.1
2025-Jan-06 Mon	###	304.41	299.5	###	100,147	30,239,887	0.4	77.4	###
2025-Jan-03 Fri	###	###	###	298.46	93,876	27,751,623	2.2	82.4	###
2025-Jan-02 Thu	291.58	295.985	291.58	###	68,279	20,059,175	###	69.7	54.0
2024-Dec-31 Tue	291.77	295.28	289.88	289.88	48,440	14,172,575	-0.6	26.6	###
2024-Dec-30 Mon	###	296.5	###	296.5	61,625	###	###	###	###
2024-Dec-27 Fri	296.72	296.88	294.29	###	###	18,935,470	-0.4	23.6	###
2024-Dec-24 Tue	###	296.72	###	296.72	36,385	###	###	87.3	54.5
2024-Dec-23 Mon	###	###	288.83	292.27	###	17,725,741	1.1	###	###
2024-Dec-20 Fri	###	292.75	289	###	209,828	###	###	31.3	###
2024-Dec-19 Thu	###	292.75	###	###	###	###	###	39.2	53.5
2024-Dec-18 Wed	###	###	294.43	294.43	169,488	###	###	###	###
2024-Dec-17 Tue	###	299.24	###	298.29	107,844	###	1.6	###	54.8
2024-Dec-16 Mon	291.24	###	###	###	188,751	###	###	###	53.9
2024-Dec-13 Fri	288.74	292.51	###	###	###	###	###	###	53.6
2024-Dec-12 Thu	292.83	294.78	###	290.51	129,951	37,908,655	###	###	53.4
2024-Dec-11 Wed	295.89	297.21	291.58	293.44	116,176	###	-0.8	###	###
2024-Dec-10 Tue	###	300.8	###	###	###	37,166,188	###	###	###
2024-Dec-09 Mon	302.56	###	300.51	301.57	86,941	###	-0.3	40.8	55.4
2024-Dec-06 Fri	300.81	302.52	298.22	301.45	97,085	29,161,421	###	69.8	###
2024-Dec-05 Thu	303.46	###	303.46	304.8	###	31,588,658	0.4	70.7	###
2024-Dec-04 Wed	###	306.59	###	###	82,020	###	-0.3	33.1	55.7
2024-Dec-03 Tue	###	###	302.57	304.86	###	34,814,448	0.6	71.8	###
2024-Dec-02 Mon	###	###	299.48	302.42	116,441	###	-0.8	###	###
2024-Nov-29 Fri	308.58	308.58	###	304.24	###	23,034,678	###	19.9	###
2024-Nov-28 Thu	308.7	###	306.85	###	102,755	###	###	###	56.6
2024-Nov-27 Wed	309.2	309.2	304.59	305.86	###	###	-1.1	###	56.2
2024-Nov-26 Tue	306.43	###	###	306.28	117,482	###	0.0	41.4	###
2024-Nov-25 Mon	###	###	###	301.56	###	###	0.5	###	###

Enhanced Basic Format Daily Prices for COH Bottom

Basic Prices for COH

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 09:17:23 thru 2025-05-21 09:17:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(COH) COCHLEAR LIMITED home page...

Various chartings for (COH) COCHLEAR LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 09:17:23 thru 2025-05-21 09:17:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(COH) COCHLEAR LIMITED home page...

Various chartings for (COH) COCHLEAR LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-21 09:17:23 thru 2025-05-21 09:17:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 09:17:23 thru 2025-05-21 09:17:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000