Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 22-Nov-30 10:22:27 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COH) COCHLEAR LIMITED home page...

     Prev Section TOC    Company Info for COH    Fundamental Next Section
Listing Code COH
Listing Name COCHLEAR LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Wed Nov 30 12:56:01 AEDT 2022
ISIN Name COCHLEAR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000COH5


Maximum Price date available .. Wednesday 30th November 2022
Latest price with VOLUME for COH .. Tuesday 29th November 2022

COH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Nov 30 12:56:01 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company COH
DATE ### ### ### ### ###
SHARE PRICE 194.49 ### 214.23 198.7 214.27
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 48.75 54.28 ###
Earnings/Share (EPS) 4.24 4.29 ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 236.43 ### 257.76 257.76 257.76
Year Low 178.54 178.54 178.54 178.54 178.54
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ### ### ###
52Week High 236.43 ### 257.76 257.76 257.76
52Week Low 178.54 178.54 178.54 178.54 178.54

     Prev Section Fundamental    News for COH    Options Next Section

Score Company COH for Ownership
CtrLinksDateNewsScore
1 an >2022-11-10  2022-11-12 02:51 GMT, Price
Closed at $202.52
-3
Price range $3.1 -> $257.76, for Dates 1996-Jul-01 Mon -> 2022-Nov-10 Thu
 
2< an >2020-04-17  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 160c
AUD 1.6 FRANKED 30% CTR
100 %Percentage Franked
 
3< an >2020-03-25  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 160c
AUD 1.6 FRANKED 30% CTR
100 %Percentage Franked
 
4< an >2020-03-24  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 160c
AUD 1.6 FRANKED 30% CTR
100 %Percentage Franked
 
5< an >2019-10-14  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 175c
175C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2019-09-20  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 175c
175C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-09-19  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 175c
175C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2019-04-16  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 155c
155C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2019-03-26  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 155c
155C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2019-03-25  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 155c
155C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2018-10-10  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 160c
160C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2018-09-18  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 160c
160C FRANKED @ 30%
100 %Percentage Franked
 
13< an 2018-09-17  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 160c
160C FRANKED @ 30%
100 %Percentage Franked
 

     Prev Section News    Options owned by COH    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 COHBP7 ### ASX C ### ### E ### COHL LE
2 COHBQ7 ### ASX C ### ### E ### COHL LE
3 COHBR7 ### ASX C ### ### E ### COHL LE
4 COHBS7 ### ASX C 2023-09-21 ### E ### COHL LE
     Prev Section Options    Warrants owned by COH    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 COHJOA ### Instalment MINI ### 1 122.276 A CITIWARRANTS COR
2 COHJOB ### Instalment MINI ### 1 152.958 A CITIWARRANTS COR
3 COHJOC ### Instalment MINI ### 1 ### A CITIWARRANTS COR
4 COHJOD ### Instalment MINI ### 1 142.828 A CITIWARRANTS COR
5 COHKOC ### MINI Call ### 1 191.79 A CITIWARRANTS COR
6 COHKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
7 COHKOE ### MINI Call ### 1 ### A CITIWARRANTS COR
8 COHKOP ### MINI Put ### 1 252.88 A CITIWARRANTS COR
9 COHKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
10 COHKOT ### MINI Put ### 1 284.921 A CITIWARRANTS COR
11 COHKZC ### MINI Call ### 1 ### A RBS LMS *
12 COHKZS ### MINI Put ### 1 81.1154 A ABN AMRO LMS
13 COHSO4 ### Barrier SFI 2025-02-26 1 127.351 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (COH) COCHLEAR LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 257.76 4,474,059 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for COH

     Prev Section Weekly    Format Enhanced Daily Prices for COH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (COH) COCHLEAR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
4.24
2022-Nov-30 Wed ### ### ### ### 339,923 ### 0.5 ### ###
2022-Nov-29 Tue ### ### 207.49 211.42 157,973 ### -0.2 ### ###
2022-Nov-28 Mon 209.55 213.88 209.55 ### ### 26,408,270 1.5 ### 50.2
2022-Nov-25 Fri 210.45 ### 209.21 209.5 ### 15,562,671 -0.5 ### ###
2022-Nov-24 Thu 208.83 210.85 ### ### ### 19,794,850 ### ### 49.5
2022-Nov-23 Wed 206.5 207.5 ### 207.5 ### 15,406,522 0.5 75.6 48.9
2022-Nov-22 Tue 206.79 ### ### 206.22 ### ### -0.3 38.1 ###
2022-Nov-21 Mon ### ### 204.24 205.87 ### ### ### 43.1 48.6
2022-Nov-18 Fri ### ### ### ### ### ### 1.5 ### 48.6
2022-Nov-17 Thu ### ### ### ### 132,087 27,087,081 -0.5 ### ###
2022-Nov-16 Wed 204.56 204.56 202.2 ### ### 16,154,676 -0.1 39.4 ###
2022-Nov-15 Tue ### 205.54 201.42 204.58 89,656 ### 0.8 76.5 48.3
2022-Nov-14 Mon ### 207.8 201.76 201.78 ### ### -2.5 ### ###
2022-Nov-11 Fri 209.24 ### ### 210.52 ### 46,368,987 ### 69.8 ###
2022-Nov-10 Thu 200.83 203.7 ### 202.52 110,649 ### 0.8 ### 47.8
2022-Nov-09 Wed ### ### ### ### 133,382 ### ### 70.7 47.1
2022-Nov-08 Tue ### ### 195.54 ### 123,487 ### -0.8 ### ###
2022-Nov-07 Mon ### 197.55 192.5 197.47 120,852 ### ### ### ###
2022-Nov-04 Fri 193.48 ### ### ### 200,681 ### 0.9 70.3 ###
2022-Nov-03 Thu 196.43 ### ### 194.49 ### 28,697,373 -1.0 ### ###
2022-Nov-02 Wed ### ### ### 201.45 ### 27,697,144 ### ### ###
2022-Nov-01 Tue ### ### ### ### 102,426 ### ### 59.4 47.3
2022-Oct-31 Mon ### 200.8 197.86 199.71 ### 33,840,054 ### ### ###
2022-Oct-28 Fri 196.51 ### 195.23 ### ### ### ### ### ###
2022-Oct-27 Thu 198.52 ### 197.77 198.21 ### 29,708,077 -0.2 34.4 46.7
2022-Oct-26 Wed ### 197.46 195.22 197.46 ### 24,536,020 ### 72.0 ###
2022-Oct-25 Tue 198.78 ### ### ### 163,653 32,280,554 -1.4 30.3 46.2
2022-Oct-24 Mon 194.46 ### ### ### 112,843 ### 0.8 76.4 46.2
2022-Oct-21 Fri ### 194.25 ### 193.29 ### ### ### ### 45.6
2022-Oct-20 Thu ### 198.83 192.955 194.8 219,849 43,066,770 -1.8 ### ###
2022-Oct-19 Wed 200.52 203.7 199.75 ### ### 32,389,571 ### 71.0 47.5
2022-Oct-18 Tue ### 199.4 ### ### 169,972 33,489,583 ### ### ###
2022-Oct-17 Mon ### 195.21 ### ### 159,557 30,786,523 0.8 ### 45.7
2022-Oct-14 Fri 192.72 196.23 ### ### ### 110,205,859 ### ### 46.1
2022-Oct-13 Thu ### ### ### 186.2 250,088 ### ### 28.3 43.9
2022-Oct-12 Wed ### 194.86 188.82 ### 325,578 62,458,883 -1.3 31.4 44.8
2022-Oct-11 Tue 197.53 ### ### 193.83 ### 43,426,827 -1.9 ### 45.7
2022-Oct-10 Mon 198.2 200.73 196.5 ### 127,126 ### -0.6 38.3 46.5
2022-Oct-07 Fri ### ### ### ### ### 27,201,773 -1.2 24.8 ###
2022-Oct-06 Thu ### 207.72 204.46 ### ### ### 0.4 ### ###
2022-Oct-05 Wed ### ### 202.77 ### ### 36,263,423 ### 77.7 48.7
2022-Oct-04 Tue ### 202.74 ### ### 158,259 ### ### 64.1 ###
2022-Oct-03 Mon 194.54 ### ### ### ### 25,659,877 ### 79.3 ###
2022-Sep-30 Fri ### ### ### 194.54 365,889 ### ### ### 45.9
2022-Sep-29 Thu 207.49 ### ### ### 176,347 36,599,056 ### ### ###
2022-Sep-28 Wed ### ### ### ### ### 32,379,952 ### 82.4 ###
2022-Sep-27 Tue ### 203.4 200.27 ### 199,981 ### ### 66.6 47.6
2022-Sep-26 Mon ### 203.49 ### ### 160,089 ### 3.3 ### ###
2022-Sep-23 Fri 199.29 201.54 196.45 196.56 146,583 29,169,284 -1.4 44.0 46.4
2022-Sep-21 Wed ### ### ### 202.81 131,787 26,862,144 ### ### 47.8
2022-Sep-20 Tue ### 210.87 ### ### 169,784 ### -1.0 ### ###
2022-Sep-19 Mon ### ### 209.21 210.87 ### ### -0.5 46.6 ###
2022-Sep-16 Fri 212.72 ### ### 214.23 265,144 ### ### 80.2 50.5
2022-Sep-15 Thu ### 216.5 211.51 212.72 158,472 ### ### ### ###
2022-Sep-14 Wed ### 214.76 209.52 214.75 ### 32,767,144 1.5 71.2 50.6
2022-Sep-13 Tue ### ### 213.84 216.74 116,582 ### -0.7 ### 51.1
2022-Sep-12 Mon 217.85 218.77 ### 216.29 ### ### ### 36.2 ###
2022-Sep-09 Fri ### 218.625 214.44 ### 126,776 27,451,124 -1.4 21.8 50.7
2022-Sep-08 Thu 210.43 ### 206.55 ### 202,747 ### 3.2 84.3 51.2
2022-Sep-07 Wed ### 213.86 ### 212.25 142,587 ### 1.0 ### 50.1
2022-Sep-06 Tue ### ### 210.82 ### ### 19,121,556 0.3 72.3 ###
2022-Sep-05 Mon 212.81 ### 210.21 ### 65,486 13,892,527 -0.8 38.5 49.8
2022-Sep-02 Fri 216.8 216.8 ### 212.8 70,347 15,083,452 -1.8 27.1 50.2
2022-Sep-01 Thu ### 215.55 ### ### 130,549 ### 1.0 ### ###
2022-Aug-31 Wed ### ### 210.5 ### 179,328 ### ### ### 50.5
2022-Aug-30 Tue 210.43 212.23 ### 211.78 123,072 ### 0.6 67.6 49.9
2022-Aug-29 Mon ### 212.43 ### 209.46 ### ### -0.3 43.6 ###
2022-Aug-26 Fri ### 216.27 ### 214.85 ### 21,371,627 ### ### 50.7
2022-Aug-25 Thu 214.81 ### ### 214.85 94,280 ### ### 65.2 50.7
2022-Aug-24 Wed ### 216.85 ### 214.46 124,225 ### 0.2 ### ###
2022-Aug-23 Tue 218.24 ### ### ### ### 28,124,453 -1.5 29.7 ###
2022-Aug-22 Mon 211.5 221.28 210.8 220.42 ### 36,583,781 ### ### 52.0
2022-Aug-19 Fri ### ### ### 218.86 193,723 42,366,251 ### 83.4 51.6
2022-Aug-18 Thu 214.88 ### 213.46 214.2 184,987 ### ### ### 50.5
2022-Aug-17 Wed ### ### ### 215.45 ### 46,393,389 ### ### ###
2022-Aug-16 Tue 223 225.43 ### ### 104,476 23,076,658 ### 26.2 51.5
2022-Aug-15 Mon 219.49 221.21 218.23 ### 47,546 ### ### ### ###
2022-Aug-12 Fri ### 222.2 ### 218.57 79,878 ### -1.2 29.8 ###
2022-Aug-11 Thu 219.25 ### ### 222.77 ### ### ### ### ###
2022-Aug-10 Wed 219.5 220.78 217.71 ### ### 24,296,073 -0.6 34.5 51.4
2022-Aug-09 Tue ### 226.8 ### 224.57 ### 18,027,171 ### ### 53.0
2022-Aug-08 Mon ### 225.325 220.87 ### 157,044 35,036,123 1.7 75.2 53.1
2022-Aug-05 Fri 221.71 ### ### 223.85 ### 16,535,254 ### ### 52.8
2022-Aug-04 Thu ### 222.2 218.5 ### 122,244 ### 0.5 ### 51.9
2022-Aug-03 Wed ### 220 214.76 ### 115,879 25,189,777 -0.9 ### ###
2022-Aug-02 Tue 218.71 219.72 215.78 219.26 108,947 ### 0.3 71.0 51.7
2022-Aug-01 Mon ### 218.7 213.5 218.4 ### 24,184,183 2.1 86.8 ###
2022-Jul-29 Fri 216.22 216.54 212.82 214.23 162,957 ### -0.9 ### 50.5
2022-Jul-28 Thu ### 216.28 ### 215.54 116,987 ### ### ### 50.8
2022-Jul-27 Wed ### ### ### ### ### 19,930,349 ### ### 50.1
2022-Jul-26 Tue ### ### 208.79 212.58 78,382 16,535,074 1.2 76.8 ###
2022-Jul-25 Mon 213.53 ### ### 210.56 ### 39,903,141 ### ### ###
2022-Jul-22 Fri ### 214.47 ### ### 195,184 ### ### ### ###
2022-Jul-21 Thu ### ### 204.49 207.4 351,028 72,450,424 ### 68.0 48.9
2022-Jul-20 Wed ### 205.4 201.71 ### ### ### ### ### 48.3
2022-Jul-19 Tue ### ### ### ### ### 37,974,840 ### ### ###
2022-Jul-18 Mon 214.89 215.46 ### 211.77 109,280 23,248,773 -1.5 23.6 49.9
2022-Jul-15 Fri 214.4 ### ### 214.71 ### ### 0.1 ### ###
2022-Jul-14 Thu 203.27 ### ### ### ### ### ### ### ###
2022-Jul-13 Wed ### 205.55 ### 204.28 ### 25,982,145 ### 32.3 ###
2022-Jul-12 Tue ### 205.7 203.55 ### 172,425 ### 0.0 ### ###
2022-Jul-11 Mon ### ### ### 202.42 178,828 36,203,728 -0.9 46.9 ###
2022-Jul-08 Fri ### 202.58 199.86 ### 127,354 25,626,171 0.6 66.2 ###
2022-Jul-07 Thu 203.2 203.46 ### 201.44 159,874 32,302,541 ### 30.0 ###
2022-Jul-06 Wed ### 204.73 ### ### ### 26,632,749 ### 77.7 47.9
2022-Jul-05 Tue ### ### 198.57 199.87 ### ### ### 64.3 ###
2022-Jul-04 Mon 203.54 204.625 198.78 199.29 134,686 ### -2.1 20.7 47.0
2022-Jul-01 Fri ### ### 195.73 ### 153,572 30,474,827 0.8 ### 47.1
2022-Jun-30 Thu 199.48 ### ### 198.7 172,329 34,458,476 ### 50.2 ###
2022-Jun-29 Wed ### 199.26 196.885 ### 123,122 24,387,082 0.0 46.6 46.7
2022-Jun-28 Tue 203.79 ### ### 202.28 ### 34,991,088 -0.7 35.4 47.7
2022-Jun-27 Mon 194.88 203.79 ### 202.89 ### ### ### 87.2 ###
2022-Jun-24 Fri 198.51 ### ### ### ### ### -1.7 17.5 46.0
2022-Jun-23 Thu 193.84 ### ### ### ### ### 0.9 81.1 ###
2022-Jun-22 Wed 191.55 192.81 190.71 ### 123,888 ### ### 51.9 45.1
2022-Jun-21 Tue ### ### 189.88 190.55 141,357 27,154,679 -1.9 24.6 44.9
2022-Jun-20 Mon 191.55 193.82 ### 193.55 127,944 24,616,425 1.0 83.5 45.6
2022-Jun-17 Fri 188.73 ### 186.71 ### ### ### ### ### ###
2022-Jun-16 Thu 195.58 196.175 191.56 191.85 312,382 ### ### 26.9 45.2
2022-Jun-15 Wed ### ### ### 197.54 233,746 ### -3.4 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for COH    Bottom Next Section
Basic Prices for COH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-11-30 22:22:27 thru 2022-11-30 22:22:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000