Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-06-24 22:06:20 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COH) COCHLEAR LIMITED home page...

     Prev Section TOC    Company Info for COH    Fundamental Next Section


Company Details for (COH) COCHLEAR LIMITED

Listing CodeCOH
Listing NameCOCHLEAR LIMITED
GICS SectorHealth Care Equipment & Services
Company ListingASX listed company as at Sat Jun 22 18:25:25 AEST 2019
ISIN NameCOCHLEAR LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000COH5


Maximum Price date available .. Friday 21st June 2019
Latest price with VOLUME for COH .. Friday 21st June 2019

COH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jun 22 18:25:25 AEST 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company COH


Fundamental Data for (COH) COCHLEAR LIMITED

DATE2018-08-23#########2017-10-29
SHARE PRICE###
MARKET CAP###############
DIVIDEND YIELD0.8805031446540881
Price to Earnings (PE) Price/EPS49###52.2######
Earnings/Share (EPS)4.2733.8823.8823.8823.89
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High173.46
Year Low###
Net Profit Margin%17.41
Operating Margin%24.7
Return on Avg Assets%###
Return on Avg Equity%43.42
No. Employees###
52Week High
52Week Low

     Prev Section Fundamental    News for COH    Options Next Section

Score Company COH for Ownership


News Details for (COH) COCHLEAR LIMITED

CtrLinksDateNewsScore
1 an 2019-05-30  2019-06-03 21:53 GMT, Price
Closed at $196.7
-4
Price range $18.2 -> $221.44, for Dates 2003-Jan-02 Thu -> 2019-May-30 Thu
 

     Prev Section News    Options owned by COH    Warrants Next Section


Options for Company COH

CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1COHB572019-06-24ASXC2019-06-27###E###COHLLE
2COHB672019-06-24ASXC2019-09-26###E###COHLLE
3COHB772019-06-24ASXC######E###COHLLE
4COHB872019-06-24ASXC2020-03-26###E###COHLLE
     Prev Section Options    Warrants owned by COH    Charting Next Section


Warrants for Company (COH) COCHLEAR LIMITED

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1COHIOB2019-06-21Instalment Regular Rolling2019-11-221###ACITIWARRANTSCOR
2COHIOC2019-06-21Instalment Regular Rolling2019-11-221###ACITIWARRANTSCOR
3COHJOA2019-06-21Instalment MINI###1117.552ACITIWARRANTSCOR
4COHJOB2019-06-21Instalment MINI###1107.953ACITIWARRANTSCOR
5COHJOC2019-06-21Instalment MINI###1###ACITIWARRANTSCOR
6COHJOE2019-06-21Instalment MINI###1137.244ACITIWARRANTSCOR
7COHJOP###Instalment MINI###189.0422ACITIWARRANTSCOR
8COHJOQ###Instalment MINI###1###ACITIWARRANTSCOR
9COHKOB2019-06-21MINI Call###1###ACITIWARRANTSCOR
10COHKOC2019-06-21MINI Call###1162.929ACITIWARRANTSCOR
11COHKOD2019-06-21MINI Call###1168.443ACITIWARRANTSCOR
12COHKOP###MINI Put###1223.845ACITIWARRANTSCOR
13COHKOR2019-06-21MINI Put###1###ACITIWARRANTSCOR
14COHKZC###MINI Call###1###ARBSLMS*
15COHKZS###MINI Put###181.1154AABN AMROLMS
16COHSO12019-06-21Barrier SFI###1###ACITIWARRANTSCOR
17COHSO22019-06-21Barrier SFI###1###ACITIWARRANTSCOR
18COHSWR2019-06-21Self Funding Instalments###1###AWESTPACCOR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (COH) COCHLEAR LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN18.215,3470.0
MAX221.444,474,059###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for COH

     Prev Section Weekly    Format Enhanced Daily Prices for COH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (COH) COCHLEAR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
4.273
2019-Jun-21 Fri###207.43######280,955######24.047.8
2019-Jun-20 Thu######206.4208.86###43,137,582######48.9
2019-Jun-19 Wed205.77###203.42###177,95336,513,2860.6######
2019-Jun-18 Tue###204.25201.57###217,92944,219,9730.8###47.7
2019-Jun-17 Mon204.75######201.83144,071###-1.425.7###
2019-Jun-14 Fri203.42######204.23144,67429,441,159###72.047.8
2019-Jun-13 Thu###208.21202.2############28.6###
2019-Jun-12 Wed205.5206.78201.51201.73###############
2019-Jun-11 Tue##################1.277.4###
2019-Jun-07 Fri######198.28###157,986############
2019-Jun-06 Thu197.5#########127,52225,402,382######46.7
2019-Jun-05 Wed196.23197.88195.55196.71109,44521,529,4730.278.146.0
2019-Jun-04 Tue198.28199.225#########27,292,880###22.545.5
2019-Jun-03 Mon###201.72197.74198.4113,077############
2019-May-31 Fri196.73###196.73###143,726###1.7###46.8
2019-May-30 Thu198.2199.82###196.7139,04727,447,877-0.8######
2019-May-29 Wed197.53199.76197.53198.46###24,371,7550.575.546.4
2019-May-28 Tue######196.43198.55###87,384,446#########
2019-May-27 Mon200.5201.53197.25197.52######-1.523.046.2
2019-May-24 Fri###203.28199.23###156,85731,568,255###26.9###
2019-May-23 Thu199.87203.8#########32,447,1501.179.5###
2019-May-22 Wed###201.5###199.29######0.167.7###
2019-May-21 Tue###200.26196.75199.26194,14738,539,1501.1###46.6
2019-May-20 Mon###201.4197.73198.71150,429######25.6###
2019-May-17 Fri######197.5######27,834,943###80.647.0
2019-May-16 Thu###197.54193.5196.25######0.166.045.9
2019-May-15 Wed###196.4######115,880#########45.8
2019-May-14 Tue189.82#########174,089###1.784.545.2
2019-May-13 Mon###196.785193.2######40,636,826-1.4######
2019-May-10 Fri193.27196.4192.44###186,55036,269,0511.4###45.9
2019-May-09 Thu###195.71###193.72######-0.131.845.3
2019-May-08 Wed###192.585############1.079.8###
2019-May-07 Tue191.4194.27190.985######47,720,573###34.9###
2019-May-06 Mon190.48###############0.3######
2019-May-03 Fri###############37,153,250-1.5######
2019-May-02 Thu188.77192.41######173,45133,049,3531.4###44.8
2019-May-01 Wed###190.53187.5189.45187,82435,501,553#########
2019-Apr-30 Tue############268,05149,779,751###81.6###
2019-Apr-29 Mon#########18399,583###0.576.042.8
2019-Apr-26 Fri###182.5179.56############73.6###
2019-Apr-24 Wed181###178.5###244,97544,275,556###27.642.1
2019-Apr-23 Tue178.42178.42###176######-1.4###41.2
2019-Apr-18 Thu######174.52175.75###48,846,742#########
2019-Apr-17 Wed183.28185.51###179.5###56,969,926#########
2019-Apr-16 Tue174.87181173.22180.76447,14979,194,559###91.242.3
2019-Apr-15 Mon165.58167.7164.87167.59244,375############
2019-Apr-12 Fri168.5168.59###############15.8###
2019-Apr-11 Thu170.85172.25168.86168.86162,679######23.639.5
2019-Apr-10 Wed###175.4170.57######40,271,426-1.123.740.0
2019-Apr-09 Tue###174.5172###185,55832,147,923-1.0######
2019-Apr-08 Mon######168.86######26,057,042###79.140.1
2019-Apr-05 Fri172.22###168.24169.53169,22628,866,571###18.339.7
2019-Apr-04 Thu######172.79173.21138,173######17.040.5
2019-Apr-03 Wed176.47178.43175.28176.89###30,366,357######41.4
2019-Apr-02 Tue176.75177.2173.7175.52194,774############
2019-Apr-01 Mon176176######215,020###-1.125.8###
2019-Mar-29 Fri174.77###173.28173.28168,785###-0.922.740.6
2019-Mar-28 Thu173.55174.42###172.55###37,154,182-0.6######
2019-Mar-27 Wed###176.54173.51174.59###54,053,145-1.022.940.9
2019-Mar-26 Tue178.5178.5175.49#########-1.520.041.2
2019-Mar-25 Mon178178.5176.43###158,54228,135,656######41.6
2019-Mar-22 Fri###182.155###178.89133,07023,891,720######41.9
2019-Mar-21 Thu###177.22#########73,137,588###87.9###
2019-Mar-20 Wed180.58180.58176.86############21.9###
2019-Mar-19 Tue######179.4179.44###26,104,058-1.4######
2019-Mar-18 Mon######179.71######18,004,078###74.542.8
2019-Mar-15 Fri############202,18636,621,9500.370.542.4
2019-Mar-14 Thu179.45180177.23##################
2019-Mar-13 Wed177.53179.8###178.28###66,792,0500.4###41.7
2019-Mar-12 Tue178###176.55177.53140,28924,916,729###38.2###
2019-Mar-11 Mon###177.21175176.52######0.174.0###
2019-Mar-08 Fri###180###177.42###36,600,320-1.421.1###
2019-Mar-07 Thu180181.79176.7###251,95545,161,673-1.6###41.5
2019-Mar-06 Wed175.4179.89############1.5###41.7
2019-Mar-05 Tue176.5######173.5386,04167,530,152#########
2019-Mar-04 Mon###177.75173.81173.85208,481###-1.718.640.7
2019-Mar-01 Fri######171#########0.9###40.5
2019-Feb-28 Thu169.51171.85168.23170.5###105,521,5520.675.7###
2019-Feb-27 Wed171#########213,94136,505,822-0.8######
2019-Feb-26 Tue###172.7169.22############36.0###
2019-Feb-25 Mon###172.49170.885172.47######0.370.540.4
2019-Feb-22 Fri171.4172.29###171.22###52,047,741###27.3###
2019-Feb-21 Thu######168.72#########-1.819.639.9
2019-Feb-20 Wed176.74######173.45############40.6
2019-Feb-19 Tue175181.71###178.58381,229###2.086.841.8
2019-Feb-18 Mon###199.46###194.41143,747######17.145.5
2019-Feb-15 Fri###200.55197.48197.48###31,039,772-1.123.346.2
2019-Feb-14 Thu194.29200.82194.28###180,148######79.8###
2019-Feb-13 Wed#####################17.0###
2019-Feb-12 Tue###200.28195.78###110,071############
2019-Feb-11 Mon199.85###196.5197.72###21,374,029#########
2019-Feb-08 Fri197.54199.45###198.8599,529######79.7###
2019-Feb-07 Thu199.8199.8###197.54170,359######19.0###
2019-Feb-06 Wed192.71198.8192.57############89.046.3
2019-Feb-05 Tue#########194.47145,77928,509,270-1.1######
2019-Feb-04 Mon###196.7#########18,381,573#########
2019-Feb-01 Fri###196.73###194.26128,723###0.2###45.5
2019-Jan-31 Thu193.8194.49###193.42############45.3
2019-Jan-30 Wed194.28194.28###191.77###30,620,770#########
2019-Jan-29 Tue194.2###191.58191.79196,772###-1.226.644.9
2019-Jan-25 Fri193.73196.74######169,87833,104,125#########
2019-Jan-24 Thu###############30,846,020###82.145.8
2019-Jan-23 Wed######188.84###138,880############
2019-Jan-22 Tue188191.48###189.77115,47321,891,3710.9######
2019-Jan-21 Mon#########188.8######-0.6###44.2
2019-Jan-18 Fri188.84############17,308,5490.2###44.3
2019-Jan-17 Thu######185.83187.56###22,289,026######43.9
2019-Jan-16 Wed186###184.77186.45###15,678,2480.2###43.6
2019-Jan-15 Tue#########185.79###18,952,257######43.5
2019-Jan-14 Mon###185.24#########12,161,670#########
2019-Jan-11 Fri185.74187.8#########22,985,985###24.843.1
2019-Jan-10 Thu184.2#########123,729###0.3###43.2
2019-Jan-09 Wed181.56184.77180.23183.26144,251######74.442.9
2019-Jan-08 Tue###178.45###178######1.1######
2019-Jan-07 Mon179.49179.49175.43###92,650###-2.0######
2019-Jan-04 Fri##################-0.926.2###
2019-Jan-03 Thu###179###177.8######0.8######
2019-Jan-02 Wed173.57176.25173.57######35,069,979#########
2018-Dec-31 Mon###176.5173.55173.57###17,728,282#########
2018-Dec-28 Fri174175.275172.85175224,354###0.669.141.0
     Prev Section Enhanced    Basic Format Daily Prices for COH    Bottom Next Section
Basic Prices for COH
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-06-24 22:06:20 thru 2019-06-24 22:06:20 GMT for 0 secs.
Page length category 2 - Current - 0, 00000