(COH) COCHLEAR LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 21-Jan-28 07:11:33 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(COH) COCHLEAR LIMITED home page...

TOC Company Info for COH Fundamental

Listing Code	COH
Listing Name	COCHLEAR LIMITED
GICS Sector	Health Care Equipment & Services
Company Listing	ASX listed company as at Wed Jan 27 12:55:01 AEDT 2021
ISIN Name	COCHLEAR LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000COH5

Maximum Price date available .. Wednesday 27th January 2021
Latest price with VOLUME for COH .. Wednesday 27th January 2021

COH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jan 27 12:55:01 AEDT 2021

Company Fundamental Data News

More Historic Detail for Company COH

DATE	###	###	###	2020-09-29	###
SHARE PRICE	###	222.21	###	200.29	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	-4	-4	-4	-4	-4
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	254.4	254.4	254.4	254.4	254.4
52Week Low	###	###	###	###	###

Fundamental News for COH Options

Score Company COH for Ownership

Ctr	Links	Date	News	Score
1	an >	2021-01-25	^{2021-01-26 20:49 GMT,} Price Closed at $198.98	-3
Price range $3.1 -> $254.4, for Dates 1996-Jul-01 Mon -> 2021-Jan-25 Mon
2	< an >	2020-04-17	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 160c AUD 1.6 FRANKED 30% CTR 100 %Percentage Franked
3	< an >	2020-03-25	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 160c AUD 1.6 FRANKED 30% CTR 100 %Percentage Franked
4	< an >	2020-03-24	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 160c AUD 1.6 FRANKED 30% CTR 100 %Percentage Franked
5	< an >	2019-10-14	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 175c 175C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2019-09-20	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 175c 175C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2019-09-19	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 175c 175C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2019-04-16	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 155c 155C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2019-03-26	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 155c 155C FRANKED @ 30% 100 %Percentage Franked
10	< an >	2019-03-25	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 155c 155C FRANKED @ 30% 100 %Percentage Franked
11	< an >	2018-10-10	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 160c 160C FRANKED @ 30% 100 %Percentage Franked
12	< an >	2018-09-18	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 160c 160C FRANKED @ 30% 100 %Percentage Franked
13	< an	2018-09-17	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 160c 160C FRANKED @ 30% 100 %Percentage Franked

News Options owned by COH Warrants

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	COHBH7	2021-01-27	ASX	C	###	###	E	###	COHL	LE
2	COHBI7	2021-01-27	ASX	C	###	###	E	###	COHL	LE
3	COHBJ7	2021-01-27	ASX	C	###	###	E	###	COHL	LE
4	COHBK7	2021-01-27	ASX	C	###	###	E	###	COHL	LE

Options Warrants owned by COH Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	COHJOA	###	Instalment MINI	###	1	122.276	A	CITIWARRANTS	COR
2	COHJOB	###	Instalment MINI	###	1	152.958	A	CITIWARRANTS	COR
3	COHJOC	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
4	COHJOD	###	Instalment MINI	###	1	142.828	A	CITIWARRANTS	COR
5	COHKOC	###	MINI Call	###	1	191.79	A	CITIWARRANTS	COR
6	COHKOD	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
7	COHKOE	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
8	COHKOP	###	MINI Put	###	1	252.88	A	CITIWARRANTS	COR
9	COHKOQ	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
10	COHKOT	###	MINI Put	###	1	284.921	A	CITIWARRANTS	COR
11	COHKZC	###	MINI Call	###	1	###	A	RBS	LMS	*
12	COHKZS	###	MINI Put	###	1	81.1154	A	ABN AMRO	LMS
13	COHSO2	###	Barrier SFI	###	1	79.3552	A	CITIWARRANTS	COR
14	COHSO4	###	Barrier SFI	2025-02-26	1	127.351	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (COH) COCHLEAR LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	254.4	4,474,059	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for COH

Weekly Format Enhanced Daily Prices for COH Basic

End of day Prices (Enhanced format),

last 120 Days for (COH) COCHLEAR LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -4
2021-Jan-27 Wed	###	###	###	201.55	###	###	###	50.1	-50.4
2021-Jan-25 Mon	###	200.29	###	###	245,925	48,851,771	###	69.3	-49.7
2021-Jan-22 Fri	###	198.59	###	###	###	###	0.6	73.8	-49.5
2021-Jan-21 Thu	###	###	195.78	###	246,757	###	-0.2	###	-49.2
2021-Jan-20 Wed	196.4	###	195.5	###	###	39,878,142	-0.2	34.8	-49.0
2021-Jan-19 Tue	190.47	195.83	189.51	###	###	###	2.7	83.8	-48.9
2021-Jan-18 Mon	191.41	###	190.26	191.22	###	25,181,559	###	###	###
2021-Jan-15 Fri	191.59	###	###	190.8	###	64,948,570	###	33.9	-47.7
2021-Jan-14 Thu	181.22	###	180.29	189.46	277,242	###	4.5	###	###
2021-Jan-13 Wed	180	181.25	###	###	###	###	0.4	66.8	-45.2
2021-Jan-12 Tue	182.58	182.8	###	###	136,670	###	###	###	###
2021-Jan-11 Mon	186.52	###	###	###	###	###	-1.9	37.0	-45.7
2021-Jan-08 Fri	###	185.43	###	185.24	144,587	26,570,752	###	77.5	###
2021-Jan-07 Thu	###	###	182.29	182.5	256,226	###	###	###	-45.6
2021-Jan-06 Wed	###	###	###	###	###	30,967,422	###	###	-46.2
2021-Jan-05 Tue	###	###	###	###	###	###	###	34.1	###
2021-Jan-04 Mon	###	190.29	189.29	189.87	123,557	23,449,883	###	30.1	-47.5
2020-Dec-31 Thu	191.21	191.54	189	189	###	###	-1.2	28.1	-47.3
2020-Dec-30 Wed	###	195.85	###	###	196,889	38,101,959	###	27.9	###
2020-Dec-29 Tue	193.79	###	###	192.5	94,958	###	###	###	-48.1
2020-Dec-24 Thu	###	193.53	191.78	###	###	9,902,659	-0.6	###	-48.0
2020-Dec-23 Wed	###	###	192.24	###	165,783	###	-0.2	34.4	-48.3
2020-Dec-22 Tue	###	###	###	191.44	###	###	###	###	-47.9
2020-Dec-21 Mon	197.5	###	###	###	258,948	50,638,576	###	25.3	-48.3
2020-Dec-18 Fri	200.5	###	197.89	198.48	294,486	###	###	###	###
2020-Dec-17 Thu	196.73	199.29	195.44	198.75	357,888	###	1.0	74.9	-49.7
2020-Dec-16 Wed	###	###	196.2	196.73	###	59,688,526	###	21.1	-49.2
2020-Dec-15 Tue	196.5	###	195.2	196.89	364,649	###	###	###	-49.2
2020-Dec-14 Mon	199.2	199.2	195.72	195.72	###	91,411,145	-1.7	30.2	###
2020-Dec-11 Fri	###	###	###	199.52	###	73,479,086	###	###	-49.9
2020-Dec-10 Thu	###	###	###	207.46	###	64,424,650	-0.8	###	###
2020-Dec-09 Wed	###	211.73	208.74	209.76	###	75,287,886	-0.1	43.5	-52.4
2020-Dec-08 Tue	208.56	210.83	207.41	###	231,274	###	###	###	-52.5
2020-Dec-07 Mon	###	###	206.52	###	###	68,174,589	###	19.2	-52.0
2020-Dec-04 Fri	###	###	###	214.81	###	###	-0.7	###	-53.7
2020-Dec-03 Thu	222.83	222.83	217.5	###	196,451	###	###	###	-54.5
2020-Dec-02 Wed	###	###	###	221.22	178,944	###	###	27.5	###
2020-Dec-01 Tue	224.7	###	222.81	###	###	###	###	###	###
2020-Nov-30 Mon	225.51	225.51	219.73	220.42	523,075	116,446,956	-2.3	###	###
2020-Nov-27 Fri	221.55	223.81	220.48	222.21	152,528	###	###	69.8	-55.6
2020-Nov-26 Thu	224.51	###	220.49	221.53	###	###	-1.3	27.7	-55.4
2020-Nov-25 Wed	228	###	###	223.73	203,576	###	-1.9	###	-55.9
2020-Nov-24 Tue	227.28	###	###	227.52	###	39,054,654	###	###	-56.9
2020-Nov-23 Mon	###	###	225.75	226.72	198,554	45,838,176	-3.1	14.7	###
2020-Nov-20 Fri	###	234.88	231.77	###	144,675	###	###	###	-58.0
2020-Nov-19 Thu	###	###	###	233.5	222,151	52,128,842	###	30.7	-58.4
2020-Nov-18 Wed	###	238.52	###	238.52	176,683	41,683,053	###	###	###
2020-Nov-17 Tue	234.75	234.82	###	233.72	277,583	64,603,279	###	41.3	-58.4
2020-Nov-16 Mon	###	###	###	###	9,050	2,113,129	###	22.7	###
2020-Nov-13 Fri	###	233.47	###	231.41	###	###	-0.6	###	-57.9
2020-Nov-12 Thu	229.53	233.47	###	###	###	###	1.1	###	-58.0
2020-Nov-11 Wed	###	228.88	###	227.55	191,448	43,260,547	###	78.1	-56.9
2020-Nov-10 Tue	###	###	222.74	###	###	###	-2.9	###	-55.8
2020-Nov-09 Mon	224	226.89	223.21	225.28	121,151	###	0.6	###	###
2020-Nov-06 Fri	###	###	222.76	###	157,922	###	0.1	63.7	-56.1
2020-Nov-05 Thu	###	227.53	221.28	224.5	340,082	###	0.5	67.3	-56.1
2020-Nov-04 Wed	215.78	###	214.51	219.89	128,987	###	###	###	-55.0
2020-Nov-03 Tue	###	###	212.7	###	###	###	###	69.1	-54.3
2020-Nov-02 Mon	213.47	###	###	214.76	249,777	###	###	83.2	###
2020-Oct-30 Fri	###	###	###	###	237,955	51,350,689	###	###	-53.0
2020-Oct-29 Thu	###	221.42	###	###	186,628	###	-1.0	27.6	-54.5
2020-Oct-28 Wed	223.71	225.42	222.29	222.88	211,058	47,246,388	-0.4	###	-55.7
2020-Oct-27 Tue	###	###	###	###	###	39,134,075	###	###	-56.0
2020-Oct-26 Mon	###	229.56	224.79	###	174,257	###	1.1	84.0	-56.8
2020-Oct-23 Fri	223.49	226.41	222.58	###	157,542	###	0.7	###	-56.2
2020-Oct-22 Thu	###	224.78	###	###	176,942	39,182,921	2.3	###	-56.0
2020-Oct-21 Wed	223.5	###	###	222.23	363,143	80,541,485	###	###	-55.6
2020-Oct-20 Tue	221	###	219.88	222.82	232,677	###	0.8	75.1	###
2020-Oct-19 Mon	215.88	220.29	###	217.8	160,129	###	0.9	###	-54.5
2020-Oct-16 Fri	###	215.28	212.52	213.2	###	###	-0.8	32.2	###
2020-Oct-15 Thu	214.74	###	213.76	216.47	###	39,673,459	###	74.5	-54.1
2020-Oct-14 Wed	212.88	###	###	###	128,429	###	1.3	###	###
2020-Oct-13 Tue	###	###	###	214.44	###	30,618,173	0.3	###	###
2020-Oct-12 Mon	210.22	212.8	###	212.8	###	###	1.2	###	-53.2
2020-Oct-09 Fri	208.49	210.85	###	209.89	196,359	41,032,158	0.7	###	-52.5
2020-Oct-08 Thu	200.48	208.85	199.84	208.85	230,572	###	4.2	90.6	-52.2
2020-Oct-07 Wed	196.21	198.41	194.585	###	###	33,780,671	1.1	###	-49.6
2020-Oct-06 Tue	###	200.46	###	###	115,952	22,931,247	###	18.2	-49.0
2020-Oct-05 Mon	###	200.27	196.2	###	###	30,535,921	-0.5	###	-49.8
2020-Oct-02 Fri	199.43	###	###	197.25	147,279	###	###	53.0	-49.3
2020-Oct-01 Thu	###	###	###	199.56	180,985	###	0.4	66.5	-49.9
2020-Sep-30 Wed	###	###	197.86	###	###	42,268,946	###	###	-49.5
2020-Sep-29 Tue	201.52	202.81	200.21	202.71	126,742	25,539,780	###	74.4	-50.7
2020-Sep-28 Mon	202.8	202.81	199.78	200.29	###	###	###	###	-50.1
2020-Sep-25 Fri	202.5	###	199.76	201.74	168,070	###	-0.4	###	###
2020-Sep-24 Thu	200.2	203.5	###	###	###	36,795,283	1.0	80.4	-50.5
2020-Sep-23 Wed	###	###	194.7	202.24	329,947	65,506,027	###	87.1	-50.6
2020-Sep-22 Tue	190.27	195.8	189.8	###	181,945	###	2.0	###	-48.5
2020-Sep-21 Mon	194.45	194.45	191.5	192.21	###	33,826,780	-1.2	36.0	-48.1
2020-Sep-18 Fri	###	197.22	191.42	191.47	327,047	63,551,773	-1.8	###	-47.9
2020-Sep-17 Thu	197.58	197.83	###	###	177,756	34,857,951	-1.6	###	-48.6
2020-Sep-16 Wed	194.86	###	###	###	###	###	1.1	71.6	-49.3
2020-Sep-15 Tue	194.5	###	192.44	193.82	242,657	###	-0.4	36.1	-48.5
2020-Sep-14 Mon	193.5	###	###	193.57	###	22,773,789	###	65.2	-48.4
2020-Sep-11 Fri	###	###	188	###	170,280	###	2.0	80.9	-48.0
2020-Sep-10 Thu	###	###	188.81	###	###	###	-1.6	###	-47.5
2020-Sep-09 Wed	###	###	187.53	189.23	204,771	38,721,172	###	73.0	-47.3
2020-Sep-08 Tue	192.7	###	###	192.24	147,056	28,297,986	###	36.9	###
2020-Sep-07 Mon	###	###	###	190.8	###	34,623,252	1.5	###	-47.7
2020-Sep-04 Fri	###	###	189.55	###	246,977	47,525,784	###	###	-47.5
2020-Sep-03 Thu	###	###	###	###	219,057	###	###	79.3	-49.3
2020-Sep-02 Wed	190.5	192.47	189.87	191.81	197,541	###	0.7	###	-48.0
2020-Sep-01 Tue	191.8	###	###	###	###	###	-0.9	41.7	###
2020-Aug-31 Mon	###	###	###	###	283,222	###	-1.0	31.3	-48.0
2020-Aug-28 Fri	197.78	###	194.57	194.8	169,523	33,306,183	###	28.5	-48.7
2020-Aug-27 Thu	###	202.73	###	###	192,771	###	###	31.1	-49.7
2020-Aug-26 Wed	200.5	###	###	200.86	###	###	0.2	73.9	###
2020-Aug-25 Tue	###	207.76	###	201.75	307,956	62,883,075	-0.7	41.1	-50.4
2020-Aug-24 Mon	###	205.73	202.22	204.88	182,479	37,221,154	0.9	69.8	-51.2
2020-Aug-21 Fri	209.71	210.84	204.89	206.22	221,449	###	###	23.4	-51.6
2020-Aug-20 Thu	###	###	###	###	###	###	###	###	-52.2
2020-Aug-19 Wed	###	213.26	207.74	###	267,141	56,233,180	0.1	###	-52.6
2020-Aug-18 Tue	202.2	220.7	###	217.74	553,970	116,427,874	7.7	94.1	###
2020-Aug-17 Mon	###	###	###	###	###	###	###	###	-49.6
2020-Aug-14 Fri	###	###	###	199.77	186,625	37,275,544	###	###	-49.9
2020-Aug-13 Thu	201.5	###	196.85	###	###	45,150,721	-1.8	22.9	-49.5
2020-Aug-12 Wed	###	201.88	###	199.76	###	63,763,145	###	###	###
2020-Aug-11 Tue	###	###	190.83	###	227,225	###	1.6	82.3	-48.5
2020-Aug-10 Mon	190.5	###	###	191.28	###	###	###	###	-47.8
2020-Aug-07 Fri	###	190.81	188	###	###	###	-0.5	33.7	-47.3

Enhanced Basic Format Daily Prices for COH Bottom

Basic Prices for COH

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-28 07:11:33 thru 2021-01-28 07:11:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(COH) COCHLEAR LIMITED home page...

Various chartings for (COH) COCHLEAR LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-28 07:11:33 thru 2021-01-28 07:11:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(COH) COCHLEAR LIMITED home page...

Various chartings for (COH) COCHLEAR LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2021-01-28 07:11:33 thru 2021-01-28 07:11:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-28 07:11:33 thru 2021-01-28 07:11:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000