eg: Prices for BHP
Currently Fri 26-Apr-03 11:16:12 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(COH) COCHLEAR LIMITED home page...
TOC Company Info for COH Fundamental 
| Listing Code | COH |
| Listing Name | COCHLEAR LIMITED |
| GICS Sector | Health Care Equipment & Services |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | COCHLEAR LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000COH5 |
Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for COH .. Thursday 2nd April 2026
COH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company COH
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 296.49 | 344.57 | 318.74 | ### | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | 63.72 | 60.52 | ### | ### | |
| Earnings/Share (EPS) | 5.44 | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | ### | |
| Year Low | ### | ### | 220.4 | 220.4 | 220.4 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | ### | |
| 52Week Low | ### | ### | 220.4 | 220.4 | 220.4 |
Fundamental News for COH Options Score Company COH for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2026-02-18 | 2026-02-21 07:06 GMT, Price Closed at $197.86 | -1 |
| Price range $3.1 -> $350.31, for Dates 1996-Jul-01 Mon -> 2026-Feb-18 Wed |
||||
| 2 | < an > | 2020-04-17 | 2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 160c AUD 1.6 FRANKED 30% CTR 100 %Percentage Franked |
||||
| 3 | < an > | 2020-03-25 | 2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 160c AUD 1.6 FRANKED 30% CTR 100 %Percentage Franked |
||||
| 4 | < an > | 2020-03-24 | 2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 160c AUD 1.6 FRANKED 30% CTR 100 %Percentage Franked |
||||
| 5 | < an > | 2019-10-14 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 175c 175C FRANKED @ 30% 100 %Percentage Franked |
||||
| 6 | < an > | 2019-09-20 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 175c 175C FRANKED @ 30% 100 %Percentage Franked |
||||
| 7 | < an > | 2019-09-19 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 175c 175C FRANKED @ 30% 100 %Percentage Franked |
||||
| 8 | < an > | 2019-04-16 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 155c 155C FRANKED @ 30% 100 %Percentage Franked |
||||
| 9 | < an > | 2019-03-26 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 155c 155C FRANKED @ 30% 100 %Percentage Franked |
||||
| 10 | < an > | 2019-03-25 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 155c 155C FRANKED @ 30% 100 %Percentage Franked |
||||
| 11 | < an > | 2018-10-10 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 160c 160C FRANKED @ 30% 100 %Percentage Franked |
||||
| 12 | < an > | 2018-09-18 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 160c 160C FRANKED @ 30% 100 %Percentage Franked |
||||
| 13 | < an | 2018-09-17 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 160c 160C FRANKED @ 30% 100 %Percentage Franked |
||||
News Options owned by COH Warrants | Counter | Option Code | Effective As At Date | Market | Call Put | Expiry Date | Price | Style Eur/Amer | Contract | Deriv | Prod | Cat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | COHC37 | ### | ASX | C | ### | ### | E | ### | COHL | LE | |
| 2 | COHC47 | ### | ASX | C | ### | ### | E | ### | COHL | LE | |
| 3 | COHC57 | ### | ASX | C | ### | ### | E | ### | COHL | LE |
Options Warrants owned by COH Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | COHIOB | ### | Instalment Regular Rolling | ### | 1 | 150 | A | CITIWARRANTS | COR | |
| 2 | COHIOC | ### | Instalment Regular Rolling | ### | 1 | 170 | A | CITIWARRANTS | COR | |
| 3 | COHJOA | ### | Instalment MINI | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 4 | COHKOB | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 5 | COHKOE | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 6 | COHKOG | ### | MINI Call | ### | 1 | 189.128 | A | CITIWARRANTS | COR | |
| 7 | COHKOP | ### | MINI Put | ### | 1 | 252.88 | A | CITIWARRANTS | COR | |
| 8 | COHKOS | ### | MINI Put | ### | 1 | 392.721 | A | CITIWARRANTS | COR | |
| 9 | COHKOT | ### | MINI Put | ### | 1 | 284.921 | A | CITIWARRANTS | COR | |
| 10 | COHKZC | ### | MINI Call | ### | 1 | ### | A | RBS | LMS | * |
| 11 | COHKZS | ### | MINI Put | ### | 1 | 81.1154 | A | ABN AMRO | LMS | |
| 12 | COHSO1 | ### | Barrier SFI | 2032-11-25 | 1 | 122.545 | A | CITIWARRANTS | COR | |
| 13 | COHSO2 | ### | Barrier SFI | ### | 1 | ### | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (COH) COCHLEAR LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for COH, compared with All Ords (ASX)
- Max chart for COH (float)
- BigCharts for COH (BigCharts)
- Google stats for COH (Google)
- Max chart for COH, compared with All Ords (Yahoo)
- Detailed Technical Analysis for COH (Yahoo)
- Financial Highlights for COH (Reuters)
- Company Announcements, Last 6 months for COH (ASX)
- Upcoming Company Events for COH (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.0 MAX ### 4,474,059 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for COH
Weekly Format Enhanced Daily Prices for COH Basic
last 120 Days for (COH) COCHLEAR LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
5.442026-Apr-02 Thu 175.81 177.82 170.43 ### ### 61,432,170 ### 42.7 ### 2026-Apr-01 Wed 171 176.54 ### ### 280,140 ### ### ### ### 2026-Mar-31 Tue ### ### 165.27 ### 328,747 55,265,658 ### 68.8 31.1 2026-Mar-30 Mon ### ### 163.79 ### ### ### -0.2 ### ### 2026-Mar-27 Fri ### ### ### 170.23 302,541 50,707,384 3.1 ### 31.3 2026-Mar-26 Thu ### ### 162.59 165.88 ### 33,674,372 ### ### 30.5 2026-Mar-25 Wed 163.29 ### ### ### ### ### ### 56.6 ### 2026-Mar-24 Tue 166.28 ### ### ### ### 44,776,681 -2.9 23.6 29.7 2026-Mar-23 Mon 163.5 165.555 ### 164.24 190,083 ### 0.5 ### ### 2026-Mar-20 Fri 166.83 ### ### ### ### ### -1.3 29.9 ### 2026-Mar-19 Thu ### ### ### 166.83 268,752 45,393,556 -2.8 ### 30.7 2026-Mar-18 Wed 172 174.83 172 172.43 ### ### 0.3 ### ### 2026-Mar-17 Tue 173.82 ### 171.86 173.7 ### 58,118,055 ### 38.9 ### 2026-Mar-16 Mon 174.47 178.41 172.8 ### 257,370 45,195,458 ### ### 31.8 2026-Mar-13 Fri 175.55 ### 172 174.42 404,078 70,524,743 -0.6 ### 32.1 2026-Mar-12 Thu ### 183.79 ### ### 417,550 75,774,886 -1.6 ### ### 2026-Mar-11 Wed 180 183.7 ### 183.41 295,945 ### ### ### 33.7 2026-Mar-10 Tue ### ### ### 182.52 ### 42,036,444 ### 64.2 ### 2026-Mar-09 Mon ### ### ### ### 610,025 ### 6.5 96.5 ### 2026-Mar-06 Fri ### 183.76 ### ### 208,953 38,010,640 -1.7 25.8 ### 2026-Mar-05 Thu ### ### 185 185 ### ### -1.9 20.2 34.0 2026-Mar-04 Wed 192.87 192.88 185.83 185.83 ### ### -3.7 19.5 ### 2026-Mar-03 Tue ### 195.57 ### ### 200,340 38,823,888 -1.2 ### 35.4 2026-Mar-02 Mon ### ### ### 195.7 189,324 ### ### 39.3 36.0 2026-Feb-27 Fri ### 203.7 195.84 ### 571,620 114,192,527 ### ### 36.6 2026-Feb-26 Thu 197.44 200.74 ### ### ### 50,111,441 0.6 ### ### 2026-Feb-25 Wed ### ### ### ### ### 48,262,642 ### 79.1 ### 2026-Feb-24 Tue ### 196.7 191.51 ### ### 49,717,472 ### 38.8 35.5 2026-Feb-23 Mon 199.21 ### 195.4 195.4 ### ### ### ### ### 2026-Feb-20 Fri ### ### 194.7 198.76 ### ### -0.1 ### ### 2026-Feb-19 Thu ### 201.85 ### ### 210,623 42,014,022 1.0 76.0 ### 2026-Feb-18 Wed 201.5 ### ### 197.86 ### 44,611,487 ### ### ### 2026-Feb-17 Tue 201.25 204.43 ### 199.81 256,255 ### ### 38.7 ### 2026-Feb-16 Mon ### 205.73 197.76 200.5 353,484 71,313,629 ### 31.9 ### 2026-Feb-13 Fri ### ### 198.5 199.22 ### ### -9.5 ### ### 2026-Feb-12 Thu 250.57 254.7 ### ### 157,551 39,201,052 ### 31.6 45.2 2026-Feb-11 Wed 256.78 ### 253.5 254.79 75,224 ### -0.8 ### ### 2026-Feb-10 Tue ### 257.43 253.53 ### 87,651 22,393,077 0.9 ### 47.2 2026-Feb-09 Mon ### ### 247.87 ### ### 26,906,920 ### ### ### 2026-Feb-06 Fri ### 258.485 ### ### ### 46,653,422 -3.1 ### 46.0 2026-Feb-05 Thu 260.44 ### 257.2 258.74 ### ### -0.7 ### 47.6 2026-Feb-04 Wed ### ### ### ### ### 35,945,072 ### ### ### 2026-Feb-03 Tue 269.26 ### 265.57 266.76 ### ### -0.9 26.5 ### 2026-Feb-02 Mon 266.54 269.58 264.24 ### 113,428 ### -0.1 49.0 48.9 2026-Jan-30 Fri ### ### 264.46 ### 192,455 51,559,656 1.6 86.6 ### 2026-Jan-29 Thu 266.7 267.775 262.26 263.85 137,870 ### ### ### ### 2026-Jan-28 Wed ### ### ### ### 112,075 ### -3.4 ### ### 2026-Jan-27 Tue 277.41 ### 273.26 277.26 162,477 ### -0.1 ### ### 2026-Jan-23 Fri 274.27 276.2 ### 273.73 ### 51,855,087 ### 36.3 ### 2026-Jan-22 Thu ### 276.74 268.325 ### 124,388 33,899,772 2.0 81.7 ### 2026-Jan-21 Wed ### ### 268.75 270.22 102,526 27,772,755 ### ### 49.7 2026-Jan-20 Tue ### 269.81 ### 269.72 129,745 ### 1.8 ### ### 2026-Jan-19 Mon 270 ### ### ### 99,655 27,157,980 -0.5 34.4 ### 2026-Jan-16 Fri ### ### ### 268.51 ### ### 0.2 ### 49.4 2026-Jan-15 Thu ### ### ### 267.41 ### ### -0.6 ### ### 2026-Jan-14 Wed ### ### ### 266.86 ### ### ### 80.8 49.1 2026-Jan-13 Tue ### ### ### 264.22 ### 28,356,247 -0.7 ### ### 2026-Jan-12 Mon 261.73 266.85 261.73 264.84 ### ### 1.2 ### ### 2026-Jan-09 Fri 268.54 ### ### 263.24 ### 39,409,186 -2.0 ### ### 2026-Jan-08 Thu 265.46 265.58 261.73 ### 126,927 ### ### ### ### 2026-Jan-07 Wed 270 270 ### ### 128,954 ### ### ### ### 2026-Jan-06 Tue 258 262.55 258 ### 112,583 29,302,540 0.8 72.9 47.8 2026-Jan-05 Mon ### 263.78 ### 260.52 ### ### ### 39.2 ### 2026-Jan-02 Fri ### ### ### ### ### ### ### ### ### 2025-Dec-31 Wed ### ### 258.52 ### ### 16,465,151 ### 69.3 47.9 2025-Dec-30 Tue ### ### ### 260.4 57,549 15,094,527 ### 22.1 47.9 2025-Dec-29 Mon ### 262.82 ### 260.47 ### 12,173,255 -0.6 ### ### 2025-Dec-24 Wed 262.25 ### ### ### ### 11,157,153 ### 34.4 ### 2025-Dec-23 Tue ### ### 260.77 262.52 166,153 ### 0.6 65.7 48.3 2025-Dec-22 Mon 258.25 ### ### 261.23 ### 25,188,079 1.2 ### ### 2025-Dec-19 Fri 257 ### ### ### 182,641 47,004,944 0.2 ### 47.4 2025-Dec-18 Thu 258 ### 257.22 ### 136,379 35,272,382 0.1 69.0 ### 2025-Dec-17 Wed ### ### ### 258.79 113,640 29,357,189 1.5 74.1 ### 2025-Dec-16 Tue ### ### ### ### 151,548 39,729,444 ### 35.5 ### 2025-Dec-15 Mon 263.46 265.72 ### 264.58 ### ### 0.4 75.1 ### 2025-Dec-12 Fri ### ### 260.58 263.46 ### 31,030,973 ### 24.2 ### 2025-Dec-11 Thu ### ### 261.55 262.85 ### ### ### 78.9 ### 2025-Dec-10 Wed 270.46 270.46 261.85 262.28 155,152 41,294,480 -3.0 ### ### 2025-Dec-09 Tue 267.52 271.145 267.52 ### 78,286 ### ### 78.0 49.5 2025-Dec-08 Mon 269.5 273.41 269.24 ### ### 16,678,076 ### 75.4 49.8 2025-Dec-05 Fri ### 273.21 267.29 269.47 ### ### ### ### 49.5 2025-Dec-04 Thu 276.54 277.77 ### 272.28 70,174 ### -1.5 30.4 ### 2025-Dec-03 Wed ### ### ### 274.25 ### ### 0.3 68.2 ### 2025-Dec-02 Tue 273 ### 273 ### 99,940 ### 1.0 ### 50.7 2025-Dec-01 Mon 279.76 ### 274.56 275.27 94,085 ### ### ### ### 2025-Nov-28 Fri ### ### ### ### 92,826 ### ### 58.0 51.3 2025-Nov-27 Thu ### 281.2 277.74 280.42 ### ### 0.9 ### 51.5 2025-Nov-26 Wed 284.88 284.88 ### ### ### ### ### ### ### 2025-Nov-25 Tue 273.27 276.55 ### ### 204,228 56,111,643 ### 73.2 ### 2025-Nov-24 Mon 271.8 273.27 ### 273.27 ### 90,749,881 0.5 67.8 ### 2025-Nov-21 Fri 266.2 ### ### ### ### ### ### 79.8 ### 2025-Nov-20 Thu ### 274.41 268.745 269.44 ### 21,968,175 -1.0 22.9 ### 2025-Nov-19 Wed ### 275.84 269.8 269.8 126,744 ### -0.8 ### 49.6 2025-Nov-18 Tue 272.53 272.82 269.56 ### 136,322 ### -0.1 62.1 50.0 2025-Nov-17 Mon ### ### 270.46 ### 165,148 ### -1.2 25.4 50.2 2025-Nov-14 Fri 278.41 280 ### ### ### ### -1.5 27.0 50.4 2025-Nov-13 Thu 286.44 287 276.81 276.81 356,977 ### ### ### 50.9 2025-Nov-12 Wed ### 291.2 ### 286.71 141,272 40,642,541 ### 35.8 ### 2025-Nov-11 Tue ### 288.8 ### ### 122,552 35,154,041 ### ### 53.0 2025-Nov-10 Mon ### 285.89 ### 283.8 ### ### 0.0 27.3 ### 2025-Nov-07 Fri 285.26 286.545 283.85 284.83 93,975 ### -0.2 ### 52.4 2025-Nov-06 Thu ### 288.24 ### ### 96,626 ### ### 35.5 ### 2025-Nov-05 Wed ### 287.575 ### 284.82 ### 29,873,870 ### 52.9 ### 2025-Nov-04 Tue 285.45 ### ### ### 97,343 ### -1.7 29.8 51.6 2025-Nov-03 Mon ### ### 280 283.89 106,688 30,106,820 1.0 ### 52.2 2025-Oct-31 Fri ### ### 282.73 ### 216,725 61,989,851 0.2 63.0 ### 2025-Oct-30 Thu 286.49 288.52 ### 285.41 ### 48,125,952 -0.4 38.8 52.5 2025-Oct-29 Wed 296.5 296.5 288.21 289.76 ### 42,862,751 -2.3 ### 53.3 2025-Oct-28 Tue 290.7 296.2 288.21 296.2 ### 45,623,427 ### 90.6 54.4 2025-Oct-27 Mon 290.21 ### ### ### 91,858 ### -0.6 ### ### 2025-Oct-24 Fri 291.77 292.4 ### 290.21 ### 25,279,178 ### ### 53.3 2025-Oct-23 Thu 289.57 292.43 288.43 ### ### ### ### 64.5 ### 2025-Oct-22 Wed ### 290.89 ### ### 115,742 ### -0.6 43.4 ### 2025-Oct-21 Tue ### 289.75 ### ### ### 20,415,322 ### ### ### 2025-Oct-20 Mon 286.59 288.28 ### ### ### 26,302,429 0.2 70.2 ### 2025-Oct-17 Fri ### ### ### ### ### 38,349,275 ### ### 52.5 2025-Oct-16 Thu 283.2 ### 281.47 ### 138,057 ### ### 71.1 ### 2025-Oct-15 Wed 282.28 ### 279.45 281.56 ### 37,110,548 -0.3 36.7 51.8 2025-Oct-14 Tue ### 280.86 275 ### ### 24,309,981 0.2 61.8 51.2 2025-Oct-13 Mon ### 283.78 275.76 277.53 ### 25,420,181 -2.2 ### ### Enhanced Basic Format Daily Prices for COH Bottom Basic Prices for COH
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-03 11:16:12 thru 2026-04-03 11:16:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000