Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-Mar-03 01:08:45 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COH) COCHLEAR LIMITED home page...

     Prev Section TOC    Company Info for COH    Fundamental Next Section
Listing Code COH
Listing Name COCHLEAR LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Sat Mar 02 12:46:17 AEDT 2024
ISIN Name COCHLEAR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000COH5


Maximum Price date available .. Friday 1st March 2024
Latest price with VOLUME for COH .. Friday 1st March 2024

COH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 02 12:46:17 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company COH
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### 267.85 238.87
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 66.76 65.48 59.7 ### 58.79 ###
Earnings/Share (EPS) 4.57 4.57 4.57 4.57 4.56 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 305.8 ### 274.7 ### ### ###
Year Low ### 200.21 197.74 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 305.8 ### 274.7 ### ### ###
52Week Low ### 200.21 197.74 ### ### ###

     Prev Section Fundamental    News for COH    Options Next Section

Score Company COH for Ownership
CtrLinksDateNewsScore
1 an >2023-12-22  2023-12-26 02:38 GMT, Price
Closed at $295.14
-5
Price range $3.1 -> $303, for Dates 1996-Jul-01 Mon -> 2023-Dec-22 Fri
 
2< an >2020-04-17  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 160c
AUD 1.6 FRANKED 30% CTR
100 %Percentage Franked
 
3< an >2020-03-25  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 160c
AUD 1.6 FRANKED 30% CTR
100 %Percentage Franked
 
4< an >2020-03-24  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 160c
AUD 1.6 FRANKED 30% CTR
100 %Percentage Franked
 
5< an >2019-10-14  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 175c
175C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2019-09-20  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 175c
175C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-09-19  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 175c
175C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2019-04-16  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 155c
155C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2019-03-26  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 155c
155C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2019-03-25  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 155c
155C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2018-10-10  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 160c
160C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2018-09-18  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 160c
160C FRANKED @ 30%
100 %Percentage Franked
 
13< an 2018-09-17  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 160c
160C FRANKED @ 30%
100 %Percentage Franked
 

     Prev Section News    Options owned by COH    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 COHBU7 ### ASX C 2024-03-21 ### E ### COHL LE
2 COHBV7 ### ASX C 2024-06-20 ### E ### COHL LE
3 COHBW7 ### ASX C ### ### E ### COHL LE
4 COHBX7 ### ASX C ### ### E ### COHL LE
     Prev Section Options    Warrants owned by COH    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 COHIOB ### Instalment Regular Rolling ### 1 ### A CITIWARRANTS COR
2 COHIOC ### Instalment Regular Rolling ### 1 150 A CITIWARRANTS COR
3 COHJOB ### Instalment MINI 2025-09-25 1 106.046 A CITIWARRANTS COR
4 COHJOC ### Instalment MINI ### 1 ### A CITIWARRANTS COR
5 COHJOD ### Instalment MINI ### 1 173.351 A CITIWARRANTS COR
6 COHKOA ### MINI Call ### 1 217.724 A CITIWARRANTS COR
7 COHKOB ### MINI Call ### 1 191.248 A CITIWARRANTS COR
8 COHKOC ### MINI Call ### 1 229.922 A CITIWARRANTS COR
9 COHKOD ### MINI Call ### 1 243.78 A CITIWARRANTS COR
10 COHKOE ### MINI Call ### 1 ### A CITIWARRANTS COR
11 COHKOG ### MINI Call ### 1 170.682 A CITIWARRANTS COR
12 COHKOP ### MINI Put ### 1 252.88 A CITIWARRANTS COR
13 COHKOQ ### MINI Put ### 1 405.26 A CITIWARRANTS COR
14 COHKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
15 COHKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
16 COHKOT ### MINI Put ### 1 284.921 A CITIWARRANTS COR
17 COHKZC ### MINI Call ### 1 ### A RBS LMS *
18 COHKZS ### MINI Put ### 1 81.1154 A ABN AMRO LMS
19 COHSO1 ### Barrier SFI 2032-11-25 1 113.652 A CITIWARRANTS COR
20 COHSO4 ### Barrier SFI 2025-02-26 1 151.84 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (COH) COCHLEAR LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 4,474,059 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for COH

     Prev Section Weekly    Format Enhanced Daily Prices for COH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (COH) COCHLEAR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
4.57
2024-Mar-01 Fri 347 347.49 ### 336.5 201,821 ### -3.0 ### 73.6
2024-Feb-29 Thu 346.85 ### 343.82 ### 457,354 158,699,551 1.0 ### ###
2024-Feb-28 Wed 343.87 346.51 ### ### 122,145 42,086,281 0.3 ### 75.5
2024-Feb-27 Tue ### 345.5 ### 342.57 ### ### -0.4 ### ###
2024-Feb-26 Mon ### 347.25 ### 345.87 83,024 ### ### ### 75.7
2024-Feb-23 Fri 342.88 345.4 339.87 343.73 ### 26,585,049 0.2 ### 75.2
2024-Feb-22 Thu 341.73 ### 335.78 340.49 220,843 74,962,947 ### ### 74.5
2024-Feb-21 Wed ### 343.7 331.725 ### ### ### ### ### 74.6
2024-Feb-20 Tue ### ### 327 ### ### 33,422,473 ### 73.2 72.3
2024-Feb-19 Mon ### ### ### 327.82 ### 39,295,328 ### ### ###
2024-Feb-16 Fri 336.26 ### 334.54 334.54 152,874 ### ### 30.8 ###
2024-Feb-15 Thu ### ### ### ### 170,386 ### ### ### 72.4
2024-Feb-14 Wed ### ### ### ### ### ### 1.6 77.6 ###
2024-Feb-13 Tue 323.27 325.81 ### 324.41 139,855 45,184,353 0.4 72.1 ###
2024-Feb-12 Mon 316.53 ### ### 321.71 ### ### ### 83.7 ###
2024-Feb-09 Fri 307.26 322.73 305.29 322.73 226,721 ### ### 92.1 ###
2024-Feb-08 Thu ### 311.29 301.28 304.74 ### ### -1.1 ### 66.7
2024-Feb-07 Wed ### 293.27 ### 291.79 ### 66,948,243 0.9 ### 63.8
2024-Feb-06 Tue 301.74 301.74 ### 287.29 ### ### -4.8 ### 62.9
2024-Feb-05 Mon ### 311.22 ### 308.45 93,586 ### -0.3 ### 67.5
2024-Feb-02 Fri 306.5 311.46 306.2 ### ### 46,815,848 ### ### 67.7
2024-Feb-01 Thu ### ### ### 304.87 ### 40,123,448 ### 78.3 ###
2024-Jan-31 Wed ### ### ### 304.48 211,227 ### 1.2 74.3 66.6
2024-Jan-30 Tue ### ### ### ### ### ### -0.8 26.8 65.9
2024-Jan-29 Mon ### ### 298.72 302.45 119,655 ### 0.1 ### ###
2024-Jan-25 Thu ### 302.79 298.7 299.5 ### 35,516,480 ### ### ###
2024-Jan-24 Wed 297.5 ### 286.89 297.79 ### ### ### ### ###
2024-Jan-23 Tue ### 304.88 ### ### ### 26,611,521 1.0 ### 66.1
2024-Jan-22 Mon 298.4 305.8 297.43 ### ### 47,153,584 0.2 ### 65.4
2024-Jan-19 Fri ### 298.73 288.22 298.73 177,045 51,958,281 2.3 ### 65.4
2024-Jan-18 Thu ### 290.55 ### 289.56 ### 49,828,624 0.8 76.9 ###
2024-Jan-17 Wed 285.77 ### 284.26 ### 149,549 ### ### 80.9 ###
2024-Jan-16 Tue 288.83 289.47 283.7 ### 135,458 ### ### ### ###
2024-Jan-15 Mon 293.22 ### ### ### 132,186 ### -1.0 ### 63.5
2024-Jan-12 Fri 294.88 295.83 293.51 294.41 ### ### -0.2 30.9 64.4
2024-Jan-11 Thu 299.2 ### ### ### 203,426 ### ### 22.7 ###
2024-Jan-10 Wed ### 298.49 ### 297.24 ### ### 0.9 76.6 ###
2024-Jan-09 Tue ### ### ### ### ### ### 0.5 ### ###
2024-Jan-08 Mon 295.4 ### 291.25 291.25 ### ### ### ### ###
2024-Jan-05 Fri 296.2 ### 296.2 ### 73,022 ### ### 76.4 ###
2024-Jan-04 Thu 294.29 ### 294.22 ### ### ### 0.9 ### 65.0
2024-Jan-03 Wed 297.81 ### ### ### ### 20,843,524 ### 77.1 ###
2024-Jan-02 Tue 300.8 ### ### ### ### ### 0.0 ### ###
2023-Dec-29 Fri 299.85 ### ### ### 122,326 36,458,041 ### 27.9 65.4
2023-Dec-28 Thu 300.72 ### 298.23 300.41 ### ### ### 28.3 65.7
2023-Dec-27 Wed ### ### ### ### 72,324 21,535,555 ### ### 65.6
2023-Dec-22 Fri ### 296.4 291.8 ### 92,753 27,278,657 -0.1 36.0 64.6
2023-Dec-21 Thu 298.24 299.85 ### ### 156,658 46,567,373 -1.0 ### ###
2023-Dec-20 Wed 301.5 ### 299.89 ### 139,549 42,066,348 ### ### 65.6
2023-Dec-19 Tue 298.5 ### 297.28 ### ### 52,675,727 ### ### 65.5
2023-Dec-18 Mon 297.75 301.29 ### 297.28 92,029 ### -0.2 35.2 ###
2023-Dec-15 Fri 302.2 302.45 ### 299.77 357,446 106,481,376 ### 28.0 65.6
2023-Dec-14 Thu 298.81 ### ### 297.5 ### ### ### ### 65.1
2023-Dec-13 Wed ### 299.88 293.5 298.78 ### 57,827,847 ### 83.8 65.4
2023-Dec-12 Tue 288.8 ### 287.21 293.85 166,640 48,588,058 1.7 ### ###
2023-Dec-11 Mon 283.5 ### 283.29 287 116,241 33,203,079 ### ### ###
2023-Dec-08 Fri 280.76 ### ### ### 120,779 ### ### 72.0 62.0
2023-Dec-07 Thu 284.83 ### ### 281.83 ### 72,854,542 -1.1 ### ###
2023-Dec-06 Wed ### 285.45 278.2 284.41 ### 54,166,483 1.9 74.4 62.2
2023-Dec-05 Tue ### 279.925 273.5 277.8 169,946 47,026,182 1.4 85.8 60.8
2023-Dec-04 Mon 272.82 276.21 271.73 273.2 ### 30,629,846 ### ### ###
2023-Dec-01 Fri 273.81 ### ### 272.29 179,545 48,933,643 -0.6 ### 59.6
2023-Nov-30 Thu ### 274 ### ### ### ### ### 78.8 ###
2023-Nov-29 Wed ### ### ### ### 137,557 ### 2.3 84.2 58.4
2023-Nov-28 Tue ### 261.26 ### 261.26 95,056 ### ### ### 57.2
2023-Nov-27 Mon 260.46 261.48 258.25 258.7 91,555 23,791,940 -0.7 40.0 56.6
2023-Nov-24 Fri 260.5 261.48 258.81 258.81 31,022 ### -0.6 ### 56.6
2023-Nov-23 Thu 263.42 263.52 260.26 260.26 53,245 ### ### ### ###
2023-Nov-22 Wed ### 263.55 ### 262.72 90,778 23,790,644 ### 78.9 57.5
2023-Nov-21 Tue 261.25 261.7 ### 260.72 114,970 ### ### ### ###
2023-Nov-20 Mon ### ### ### 261.25 114,576 29,752,522 0.5 ### ###
2023-Nov-17 Fri 258.24 259.75 252.78 259.75 ### 22,912,653 0.6 ### 56.8
2023-Nov-16 Thu ### ### 255.29 257.42 146,020 37,545,757 -0.6 37.3 56.3
2023-Nov-15 Wed 255.84 259.21 253.42 257.71 ### ### ### ### ###
2023-Nov-14 Tue ### 254 ### ### 116,776 ### -0.1 ### ###
2023-Nov-13 Mon 252.77 ### 250.53 ### 110,320 27,840,355 -0.2 ### 55.2
2023-Nov-10 Fri ### ### 250 252.72 66,425 16,743,749 ### ### ###
2023-Nov-09 Thu ### 257 ### ### ### 31,378,852 -0.9 31.5 55.6
2023-Nov-08 Wed 255.85 255.85 ### 252.42 ### ### -1.3 20.3 55.2
2023-Nov-07 Tue ### ### 246.88 ### 178,924 ### 0.3 ### 54.8
2023-Nov-06 Mon ### ### ### 247.29 ### ### ### 34.3 ###
2023-Nov-03 Fri 247.27 ### ### 247.58 ### 25,772,282 0.1 61.9 54.2
2023-Nov-02 Thu 248.71 248.71 244.24 ### ### 31,403,872 ### ### ###
2023-Nov-01 Wed 240.8 244.27 ### 244.27 127,928 30,972,648 1.4 80.0 ###
2023-Oct-31 Tue 243.81 244.5 240.24 240.84 ### ### ### ### ###
2023-Oct-30 Mon ### 243.57 ### ### ### 30,928,173 ### 74.3 53.0
2023-Oct-27 Fri ### 245.22 ### 242.51 120,181 29,273,087 -0.3 32.6 53.1
2023-Oct-26 Thu 242.8 ### ### ### ### 51,326,872 ### ### 53.1
2023-Oct-25 Wed 246.42 ### ### 244.48 ### 45,857,626 -0.8 31.7 ###
2023-Oct-24 Tue ### ### ### ### 105,651 26,100,023 ### 29.3 54.0
2023-Oct-23 Mon ### ### 242.375 247.47 ### 30,885,886 1.5 83.0 54.2
2023-Oct-20 Fri ### 248.5 242 ### 214,550 52,618,387 ### ### ###
2023-Oct-19 Thu 253.74 ### 249.75 ### 132,356 ### ### ### 54.8
2023-Oct-18 Wed ### ### ### 255.5 ### 32,525,940 ### 81.6 55.9
2023-Oct-17 Tue 256.46 257.7 ### ### 89,589 22,860,425 ### ### 55.6
2023-Oct-16 Mon 256.28 257.76 254.21 ### ### 19,714,172 ### 41.6 ###
2023-Oct-13 Fri 255.45 ### ### 256.79 91,371 ### 0.5 ### ###
2023-Oct-12 Thu ### 259.8 ### ### ### 32,024,043 -0.3 34.1 ###
2023-Oct-11 Wed ### ### 256 259.24 122,325 31,561,684 ### ### ###
2023-Oct-10 Tue 257 ### ### ### 143,744 ### 0.2 63.8 ###
2023-Oct-09 Mon 252.76 256.71 ### 255.4 ### ### 1.0 81.1 ###
2023-Oct-06 Fri 255.78 ### ### ### 105,940 27,196,387 -0.2 ### ###
2023-Oct-05 Thu ### 256.53 ### ### 131,780 33,614,442 0.6 71.8 ###
2023-Oct-04 Wed 252 ### 250.71 ### 177,182 44,636,575 ### ### ###
2023-Oct-03 Tue ### ### 251.76 ### ### ### ### 76.6 ###
2023-Oct-02 Mon 255 ### 253 254.75 ### ### ### 35.3 55.7
2023-Sep-29 Fri ### 257.28 ### ### 200,380 ### ### ### 55.9
2023-Sep-28 Thu ### 256.5 253 255.27 ### ### 0.5 71.8 55.9
2023-Sep-27 Wed ### 258.27 254.88 ### 177,446 ### -0.8 ### ###
2023-Sep-26 Tue 257.46 259.22 ### 258.57 106,628 27,518,554 ### 78.5 ###
2023-Sep-25 Mon 254.77 257.46 ### 257.46 ### 27,771,223 1.1 ### ###
2023-Sep-22 Fri 253.77 256.45 ### 256.45 ### 30,689,683 1.1 ### ###
2023-Sep-21 Thu ### ### ### ### 144,085 ### ### ### 56.1
2023-Sep-20 Wed 259.89 ### ### ### ### 45,040,544 0.0 ### 56.9
2023-Sep-19 Tue ### ### ### ### ### ### ### ### 57.2
2023-Sep-18 Mon ### ### ### 258.54 ### 22,250,278 ### ### ###
2023-Sep-15 Fri 263.4 264.48 261.53 261.78 ### 62,586,773 ### ### 57.3
2023-Sep-14 Thu 263.52 ### 262.49 263.4 177,954 ### 0.0 ### ###
2023-Sep-13 Wed 265.58 ### 263.53 ### 125,650 33,391,487 -0.6 ### ###
2023-Sep-12 Tue ### ### 265.41 ### 112,524 30,102,983 ### 71.4 ###
     Prev Section Enhanced    Basic Format Daily Prices for COH    Bottom Next Section
Basic Prices for COH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-03 01:08:45 thru 2024-03-03 01:08:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000