(COH) COCHLEAR LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 22-Nov-30 10:22:27 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(COH) COCHLEAR LIMITED home page...

TOC Company Info for COH Fundamental

Listing Code	COH
Listing Name	COCHLEAR LIMITED
GICS Sector	Health Care Equipment & Services
Company Listing	ASX listed company as at Wed Nov 30 12:56:01 AEDT 2022
ISIN Name	COCHLEAR LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000COH5

Maximum Price date available .. Wednesday 30th November 2022
Latest price with VOLUME for COH .. Tuesday 29th November 2022

COH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Nov 30 12:56:01 AEDT 2022

Company Fundamental Data News

More Historic Detail for Company COH

DATE	###	###	###	###	###
SHARE PRICE	194.49	###	214.23	198.7	214.27
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	48.75	54.28	###
Earnings/Share (EPS)	4.24	4.29	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	236.43	###	257.76	257.76	257.76
Year Low	178.54	178.54	178.54	178.54	178.54
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees	###	###	###	###	###
52Week High	236.43	###	257.76	257.76	257.76
52Week Low	178.54	178.54	178.54	178.54	178.54

Fundamental News for COH Options

Score Company COH for Ownership

Ctr	Links	Date	News	Score
1	an >	2022-11-10	^{2022-11-12 02:51 GMT,} Price Closed at $202.52	-3
Price range $3.1 -> $257.76, for Dates 1996-Jul-01 Mon -> 2022-Nov-10 Thu
2	< an >	2020-04-17	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 160c AUD 1.6 FRANKED 30% CTR 100 %Percentage Franked
3	< an >	2020-03-25	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 160c AUD 1.6 FRANKED 30% CTR 100 %Percentage Franked
4	< an >	2020-03-24	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 160c AUD 1.6 FRANKED 30% CTR 100 %Percentage Franked
5	< an >	2019-10-14	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 175c 175C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2019-09-20	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 175c 175C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2019-09-19	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 175c 175C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2019-04-16	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 155c 155C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2019-03-26	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 155c 155C FRANKED @ 30% 100 %Percentage Franked
10	< an >	2019-03-25	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 155c 155C FRANKED @ 30% 100 %Percentage Franked
11	< an >	2018-10-10	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 160c 160C FRANKED @ 30% 100 %Percentage Franked
12	< an >	2018-09-18	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 160c 160C FRANKED @ 30% 100 %Percentage Franked
13	< an	2018-09-17	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 160c 160C FRANKED @ 30% 100 %Percentage Franked

News Options owned by COH Warrants

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	COHBP7	###	ASX	C	###	###	E	###	COHL	LE
2	COHBQ7	###	ASX	C	###	###	E	###	COHL	LE
3	COHBR7	###	ASX	C	###	###	E	###	COHL	LE
4	COHBS7	###	ASX	C	2023-09-21	###	E	###	COHL	LE

Options Warrants owned by COH Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	COHJOA	###	Instalment MINI	###	1	122.276	A	CITIWARRANTS	COR
2	COHJOB	###	Instalment MINI	###	1	152.958	A	CITIWARRANTS	COR
3	COHJOC	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
4	COHJOD	###	Instalment MINI	###	1	142.828	A	CITIWARRANTS	COR
5	COHKOC	###	MINI Call	###	1	191.79	A	CITIWARRANTS	COR
6	COHKOD	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
7	COHKOE	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
8	COHKOP	###	MINI Put	###	1	252.88	A	CITIWARRANTS	COR
9	COHKOQ	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
10	COHKOT	###	MINI Put	###	1	284.921	A	CITIWARRANTS	COR
11	COHKZC	###	MINI Call	###	1	###	A	RBS	LMS	*
12	COHKZS	###	MINI Put	###	1	81.1154	A	ABN AMRO	LMS
13	COHSO4	###	Barrier SFI	2025-02-26	1	127.351	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (COH) COCHLEAR LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	257.76	4,474,059	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for COH

Weekly Format Enhanced Daily Prices for COH Basic

End of day Prices (Enhanced format),

last 120 Days for (COH) COCHLEAR LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 4.24
2022-Nov-30 Wed	###	###	###	###	339,923	###	0.5	###	###
2022-Nov-29 Tue	###	###	207.49	211.42	157,973	###	-0.2	###	###
2022-Nov-28 Mon	209.55	213.88	209.55	###	###	26,408,270	1.5	###	50.2
2022-Nov-25 Fri	210.45	###	209.21	209.5	###	15,562,671	-0.5	###	###
2022-Nov-24 Thu	208.83	210.85	###	###	###	19,794,850	###	###	49.5
2022-Nov-23 Wed	206.5	207.5	###	207.5	###	15,406,522	0.5	75.6	48.9
2022-Nov-22 Tue	206.79	###	###	206.22	###	###	-0.3	38.1	###
2022-Nov-21 Mon	###	###	204.24	205.87	###	###	###	43.1	48.6
2022-Nov-18 Fri	###	###	###	###	###	###	1.5	###	48.6
2022-Nov-17 Thu	###	###	###	###	132,087	27,087,081	-0.5	###	###
2022-Nov-16 Wed	204.56	204.56	202.2	###	###	16,154,676	-0.1	39.4	###
2022-Nov-15 Tue	###	205.54	201.42	204.58	89,656	###	0.8	76.5	48.3
2022-Nov-14 Mon	###	207.8	201.76	201.78	###	###	-2.5	###	###
2022-Nov-11 Fri	209.24	###	###	210.52	###	46,368,987	###	69.8	###
2022-Nov-10 Thu	200.83	203.7	###	202.52	110,649	###	0.8	###	47.8
2022-Nov-09 Wed	###	###	###	###	133,382	###	###	70.7	47.1
2022-Nov-08 Tue	###	###	195.54	###	123,487	###	-0.8	###	###
2022-Nov-07 Mon	###	197.55	192.5	197.47	120,852	###	###	###	###
2022-Nov-04 Fri	193.48	###	###	###	200,681	###	0.9	70.3	###
2022-Nov-03 Thu	196.43	###	###	194.49	###	28,697,373	-1.0	###	###
2022-Nov-02 Wed	###	###	###	201.45	###	27,697,144	###	###	###
2022-Nov-01 Tue	###	###	###	###	102,426	###	###	59.4	47.3
2022-Oct-31 Mon	###	200.8	197.86	199.71	###	33,840,054	###	###	###
2022-Oct-28 Fri	196.51	###	195.23	###	###	###	###	###	###
2022-Oct-27 Thu	198.52	###	197.77	198.21	###	29,708,077	-0.2	34.4	46.7
2022-Oct-26 Wed	###	197.46	195.22	197.46	###	24,536,020	###	72.0	###
2022-Oct-25 Tue	198.78	###	###	###	163,653	32,280,554	-1.4	30.3	46.2
2022-Oct-24 Mon	194.46	###	###	###	112,843	###	0.8	76.4	46.2
2022-Oct-21 Fri	###	194.25	###	193.29	###	###	###	###	45.6
2022-Oct-20 Thu	###	198.83	192.955	194.8	219,849	43,066,770	-1.8	###	###
2022-Oct-19 Wed	200.52	203.7	199.75	###	###	32,389,571	###	71.0	47.5
2022-Oct-18 Tue	###	199.4	###	###	169,972	33,489,583	###	###	###
2022-Oct-17 Mon	###	195.21	###	###	159,557	30,786,523	0.8	###	45.7
2022-Oct-14 Fri	192.72	196.23	###	###	###	110,205,859	###	###	46.1
2022-Oct-13 Thu	###	###	###	186.2	250,088	###	###	28.3	43.9
2022-Oct-12 Wed	###	194.86	188.82	###	325,578	62,458,883	-1.3	31.4	44.8
2022-Oct-11 Tue	197.53	###	###	193.83	###	43,426,827	-1.9	###	45.7
2022-Oct-10 Mon	198.2	200.73	196.5	###	127,126	###	-0.6	38.3	46.5
2022-Oct-07 Fri	###	###	###	###	###	27,201,773	-1.2	24.8	###
2022-Oct-06 Thu	###	207.72	204.46	###	###	###	0.4	###	###
2022-Oct-05 Wed	###	###	202.77	###	###	36,263,423	###	77.7	48.7
2022-Oct-04 Tue	###	202.74	###	###	158,259	###	###	64.1	###
2022-Oct-03 Mon	194.54	###	###	###	###	25,659,877	###	79.3	###
2022-Sep-30 Fri	###	###	###	194.54	365,889	###	###	###	45.9
2022-Sep-29 Thu	207.49	###	###	###	176,347	36,599,056	###	###	###
2022-Sep-28 Wed	###	###	###	###	###	32,379,952	###	82.4	###
2022-Sep-27 Tue	###	203.4	200.27	###	199,981	###	###	66.6	47.6
2022-Sep-26 Mon	###	203.49	###	###	160,089	###	3.3	###	###
2022-Sep-23 Fri	199.29	201.54	196.45	196.56	146,583	29,169,284	-1.4	44.0	46.4
2022-Sep-21 Wed	###	###	###	202.81	131,787	26,862,144	###	###	47.8
2022-Sep-20 Tue	###	210.87	###	###	169,784	###	-1.0	###	###
2022-Sep-19 Mon	###	###	209.21	210.87	###	###	-0.5	46.6	###
2022-Sep-16 Fri	212.72	###	###	214.23	265,144	###	###	80.2	50.5
2022-Sep-15 Thu	###	216.5	211.51	212.72	158,472	###	###	###	###
2022-Sep-14 Wed	###	214.76	209.52	214.75	###	32,767,144	1.5	71.2	50.6
2022-Sep-13 Tue	###	###	213.84	216.74	116,582	###	-0.7	###	51.1
2022-Sep-12 Mon	217.85	218.77	###	216.29	###	###	###	36.2	###
2022-Sep-09 Fri	###	218.625	214.44	###	126,776	27,451,124	-1.4	21.8	50.7
2022-Sep-08 Thu	210.43	###	206.55	###	202,747	###	3.2	84.3	51.2
2022-Sep-07 Wed	###	213.86	###	212.25	142,587	###	1.0	###	50.1
2022-Sep-06 Tue	###	###	210.82	###	###	19,121,556	0.3	72.3	###
2022-Sep-05 Mon	212.81	###	210.21	###	65,486	13,892,527	-0.8	38.5	49.8
2022-Sep-02 Fri	216.8	216.8	###	212.8	70,347	15,083,452	-1.8	27.1	50.2
2022-Sep-01 Thu	###	215.55	###	###	130,549	###	1.0	###	###
2022-Aug-31 Wed	###	###	210.5	###	179,328	###	###	###	50.5
2022-Aug-30 Tue	210.43	212.23	###	211.78	123,072	###	0.6	67.6	49.9
2022-Aug-29 Mon	###	212.43	###	209.46	###	###	-0.3	43.6	###
2022-Aug-26 Fri	###	216.27	###	214.85	###	21,371,627	###	###	50.7
2022-Aug-25 Thu	214.81	###	###	214.85	94,280	###	###	65.2	50.7
2022-Aug-24 Wed	###	216.85	###	214.46	124,225	###	0.2	###	###
2022-Aug-23 Tue	218.24	###	###	###	###	28,124,453	-1.5	29.7	###
2022-Aug-22 Mon	211.5	221.28	210.8	220.42	###	36,583,781	###	###	52.0
2022-Aug-19 Fri	###	###	###	218.86	193,723	42,366,251	###	83.4	51.6
2022-Aug-18 Thu	214.88	###	213.46	214.2	184,987	###	###	###	50.5
2022-Aug-17 Wed	###	###	###	215.45	###	46,393,389	###	###	###
2022-Aug-16 Tue	223	225.43	###	###	104,476	23,076,658	###	26.2	51.5
2022-Aug-15 Mon	219.49	221.21	218.23	###	47,546	###	###	###	###
2022-Aug-12 Fri	###	222.2	###	218.57	79,878	###	-1.2	29.8	###
2022-Aug-11 Thu	219.25	###	###	222.77	###	###	###	###	###
2022-Aug-10 Wed	219.5	220.78	217.71	###	###	24,296,073	-0.6	34.5	51.4
2022-Aug-09 Tue	###	226.8	###	224.57	###	18,027,171	###	###	53.0
2022-Aug-08 Mon	###	225.325	220.87	###	157,044	35,036,123	1.7	75.2	53.1
2022-Aug-05 Fri	221.71	###	###	223.85	###	16,535,254	###	###	52.8
2022-Aug-04 Thu	###	222.2	218.5	###	122,244	###	0.5	###	51.9
2022-Aug-03 Wed	###	220	214.76	###	115,879	25,189,777	-0.9	###	###
2022-Aug-02 Tue	218.71	219.72	215.78	219.26	108,947	###	0.3	71.0	51.7
2022-Aug-01 Mon	###	218.7	213.5	218.4	###	24,184,183	2.1	86.8	###
2022-Jul-29 Fri	216.22	216.54	212.82	214.23	162,957	###	-0.9	###	50.5
2022-Jul-28 Thu	###	216.28	###	215.54	116,987	###	###	###	50.8
2022-Jul-27 Wed	###	###	###	###	###	19,930,349	###	###	50.1
2022-Jul-26 Tue	###	###	208.79	212.58	78,382	16,535,074	1.2	76.8	###
2022-Jul-25 Mon	213.53	###	###	210.56	###	39,903,141	###	###	###
2022-Jul-22 Fri	###	214.47	###	###	195,184	###	###	###	###
2022-Jul-21 Thu	###	###	204.49	207.4	351,028	72,450,424	###	68.0	48.9
2022-Jul-20 Wed	###	205.4	201.71	###	###	###	###	###	48.3
2022-Jul-19 Tue	###	###	###	###	###	37,974,840	###	###	###
2022-Jul-18 Mon	214.89	215.46	###	211.77	109,280	23,248,773	-1.5	23.6	49.9
2022-Jul-15 Fri	214.4	###	###	214.71	###	###	0.1	###	###
2022-Jul-14 Thu	203.27	###	###	###	###	###	###	###	###
2022-Jul-13 Wed	###	205.55	###	204.28	###	25,982,145	###	32.3	###
2022-Jul-12 Tue	###	205.7	203.55	###	172,425	###	0.0	###	###
2022-Jul-11 Mon	###	###	###	202.42	178,828	36,203,728	-0.9	46.9	###
2022-Jul-08 Fri	###	202.58	199.86	###	127,354	25,626,171	0.6	66.2	###
2022-Jul-07 Thu	203.2	203.46	###	201.44	159,874	32,302,541	###	30.0	###
2022-Jul-06 Wed	###	204.73	###	###	###	26,632,749	###	77.7	47.9
2022-Jul-05 Tue	###	###	198.57	199.87	###	###	###	64.3	###
2022-Jul-04 Mon	203.54	204.625	198.78	199.29	134,686	###	-2.1	20.7	47.0
2022-Jul-01 Fri	###	###	195.73	###	153,572	30,474,827	0.8	###	47.1
2022-Jun-30 Thu	199.48	###	###	198.7	172,329	34,458,476	###	50.2	###
2022-Jun-29 Wed	###	199.26	196.885	###	123,122	24,387,082	0.0	46.6	46.7
2022-Jun-28 Tue	203.79	###	###	202.28	###	34,991,088	-0.7	35.4	47.7
2022-Jun-27 Mon	194.88	203.79	###	202.89	###	###	###	87.2	###
2022-Jun-24 Fri	198.51	###	###	###	###	###	-1.7	17.5	46.0
2022-Jun-23 Thu	193.84	###	###	###	###	###	0.9	81.1	###
2022-Jun-22 Wed	191.55	192.81	190.71	###	123,888	###	###	51.9	45.1
2022-Jun-21 Tue	###	###	189.88	190.55	141,357	27,154,679	-1.9	24.6	44.9
2022-Jun-20 Mon	191.55	193.82	###	193.55	127,944	24,616,425	1.0	83.5	45.6
2022-Jun-17 Fri	188.73	###	186.71	###	###	###	###	###	###
2022-Jun-16 Thu	195.58	196.175	191.56	191.85	312,382	###	###	26.9	45.2
2022-Jun-15 Wed	###	###	###	197.54	233,746	###	-3.4	###	###

Enhanced Basic Format Daily Prices for COH Bottom

Basic Prices for COH

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-11-30 22:22:27 thru 2022-11-30 22:22:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(COH) COCHLEAR LIMITED home page...

Various chartings for (COH) COCHLEAR LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-11-30 22:22:27 thru 2022-11-30 22:22:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(COH) COCHLEAR LIMITED home page...

Various chartings for (COH) COCHLEAR LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2022-11-30 22:22:27 thru 2022-11-30 22:22:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-11-30 22:22:27 thru 2022-11-30 22:22:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000