Score Company COH for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-07 |   2024-03-09 03:28 GMT, Price Closed at $335.72
| -5 |
Price range $3.1 -> $350.17, for Dates 1996-Jul-01 Mon -> 2024-Mar-07 Thu   |
2 | < an > | 2020-04-17 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 160c AUD 1.6 FRANKED 30% CTR 100 %Percentage Franked   |
3 | < an > | 2020-03-25 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 160c AUD 1.6 FRANKED 30% CTR 100 %Percentage Franked   |
4 | < an > | 2020-03-24 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 160c AUD 1.6 FRANKED 30% CTR 100 %Percentage Franked   |
5 | < an > | 2019-10-14 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 175c 175C FRANKED @ 30% 100 %Percentage Franked   |
6 | < an > | 2019-09-20 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 175c 175C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-09-19 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 175c 175C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2019-04-16 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 155c 155C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2019-03-26 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 155c 155C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an > | 2019-03-25 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 155c 155C FRANKED @ 30% 100 %Percentage Franked   |
11 | < an > | 2018-10-10 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 160c 160C FRANKED @ 30% 100 %Percentage Franked   |
12 | < an > | 2018-09-18 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 160c 160C FRANKED @ 30% 100 %Percentage Franked   |
13 | < an | 2018-09-17 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 160c 160C FRANKED @ 30% 100 %Percentage Franked   |
|
Various chartings for (COH) COCHLEAR LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for COH
|
Weekly    Format Enhanced Daily Prices for COH    Basic |
End of day Prices (Enhanced format), last 120 Days for (COH) COCHLEAR LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 5.32 |
2024-Mar-19 Tue
| ###
| 333.5
| 326.51
| ###
| ###
| ###
| ###
| 30.0
| 62.0 |
2024-Mar-18 Mon
| 331.7
| ###
| 330.27
| 332.7
| ###
| 25,287,043
| ###
| ###
| 62.5 |
2024-Mar-15 Fri
| ###
| 334.82
| ###
| ###
| 270,676
| 89,987,589
| -0.3
| ###
| ### |
2024-Mar-14 Thu
| 332.81
| ###
| 330.44
| 336.52
| 150,183
| ###
| ###
| 78.3
| 63.3 |
2024-Mar-13 Wed
| 333.85
| ###
| 330.83
| 332.77
| ###
| ###
| -0.3
| ###
| ### |
2024-Mar-12 Tue
| 334.82
| 335.82
| 328.45
| 333.76
| ###
| 37,761,424
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| 333.83
| ###
| ###
| ###
| -0.4
| 39.7
| ### |
2024-Mar-08 Fri
| 337.84
| 342.83
| ###
| 341.86
| ###
| 41,551,477
| ###
| 77.2
| ### |
2024-Mar-07 Thu
| 340.79
| 340.79
| ###
| 335.72
| ###
| ###
| -1.5
| ###
| 63.1 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 97,749
| ###
| 0.8
| ###
| 63.5 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| 46,780,328
| 1.2
| 79.1
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| 337.55
| ###
| ###
| 0.8
| ###
| ### |
2024-Mar-01 Fri
| 347
| 347.49
| ###
| 336.5
| 201,821
| ###
| -3.0
| ###
| ### |
2024-Feb-29 Thu
| 346.85
| ###
| 343.82
| ###
| 457,354
| 158,699,551
| 1.0
| ###
| ### |
2024-Feb-28 Wed
| 343.87
| 346.51
| ###
| ###
| 122,145
| 42,086,281
| 0.3
| ###
| 64.9 |
2024-Feb-27 Tue
| ###
| 345.5
| ###
| 342.57
| ###
| ###
| -0.4
| ###
| 64.4 |
2024-Feb-26 Mon
| ###
| 347.25
| ###
| 345.87
| 83,024
| ###
| ###
| ###
| ### |
2024-Feb-23 Fri
| 342.88
| 345.4
| 339.87
| 343.73
| ###
| 26,585,049
| 0.2
| ###
| ### |
2024-Feb-22 Thu
| 341.73
| ###
| 335.78
| 340.49
| 220,843
| 74,962,947
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| 343.7
| 331.725
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-20 Tue
| ###
| ###
| 327
| ###
| ###
| 33,422,473
| ###
| 73.2
| 62.1 |
2024-Feb-19 Mon
| ###
| ###
| ###
| 327.82
| ###
| 39,295,328
| ###
| ###
| ### |
2024-Feb-16 Fri
| 336.26
| ###
| 334.54
| 334.54
| 152,874
| ###
| ###
| 30.8
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 170,386
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| 77.6
| 61.9 |
2024-Feb-13 Tue
| 323.27
| 325.81
| ###
| 324.41
| 139,855
| 45,184,353
| 0.4
| 72.1
| ### |
2024-Feb-12 Mon
| 316.53
| ###
| ###
| 321.71
| ###
| ###
| ###
| 83.7
| ### |
2024-Feb-09 Fri
| 307.26
| 322.73
| 305.29
| 322.73
| 226,721
| ###
| ###
| 92.1
| ### |
2024-Feb-08 Thu
| ###
| 311.29
| 301.28
| 304.74
| ###
| ###
| -1.1
| ###
| 57.3 |
2024-Feb-07 Wed
| ###
| 293.27
| ###
| 291.79
| ###
| 66,948,243
| 0.9
| ###
| 54.8 |
2024-Feb-06 Tue
| 301.74
| 301.74
| ###
| 287.29
| ###
| ###
| -4.8
| ###
| ### |
2024-Feb-05 Mon
| ###
| 311.22
| ###
| 308.45
| 93,586
| ###
| -0.3
| ###
| ### |
2024-Feb-02 Fri
| 306.5
| 311.46
| 306.2
| ###
| ###
| 46,815,848
| ###
| ###
| 58.1 |
2024-Feb-01 Thu
| ###
| ###
| ###
| 304.87
| ###
| 40,123,448
| ###
| 78.3
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| 304.48
| 211,227
| ###
| 1.2
| 74.3
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| 26.8
| 56.6 |
2024-Jan-29 Mon
| ###
| ###
| 298.72
| 302.45
| 119,655
| ###
| 0.1
| ###
| ### |
2024-Jan-25 Thu
| ###
| 302.79
| 298.7
| 299.5
| ###
| 35,516,480
| ###
| ###
| ### |
2024-Jan-24 Wed
| 297.5
| ###
| 286.89
| 297.79
| ###
| ###
| ###
| ###
| 56.0 |
2024-Jan-23 Tue
| ###
| 304.88
| ###
| ###
| ###
| 26,611,521
| 1.0
| ###
| ### |
2024-Jan-22 Mon
| 298.4
| 305.8
| 297.43
| ###
| ###
| 47,153,584
| 0.2
| ###
| 56.2 |
2024-Jan-19 Fri
| ###
| 298.73
| 288.22
| 298.73
| 177,045
| 51,958,281
| 2.3
| ###
| 56.2 |
2024-Jan-18 Thu
| ###
| 290.55
| ###
| 289.56
| ###
| 49,828,624
| 0.8
| 76.9
| 54.4 |
2024-Jan-17 Wed
| 285.77
| ###
| 284.26
| ###
| 149,549
| ###
| ###
| 80.9
| 54.2 |
2024-Jan-16 Tue
| 288.83
| 289.47
| 283.7
| ###
| 135,458
| ###
| ###
| ###
| 53.6 |
2024-Jan-15 Mon
| 293.22
| ###
| ###
| ###
| 132,186
| ###
| -1.0
| ###
| ### |
2024-Jan-12 Fri
| 294.88
| 295.83
| 293.51
| 294.41
| ###
| ###
| -0.2
| 30.9
| ### |
2024-Jan-11 Thu
| 299.2
| ###
| ###
| ###
| 203,426
| ###
| ###
| 22.7
| ### |
2024-Jan-10 Wed
| ###
| 298.49
| ###
| 297.24
| ###
| ###
| 0.9
| 76.6
| 55.9 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| ###
| ### |
2024-Jan-08 Mon
| 295.4
| ###
| 291.25
| 291.25
| ###
| ###
| ###
| ###
| ### |
2024-Jan-05 Fri
| 296.2
| ###
| 296.2
| ###
| 73,022
| ###
| ###
| 76.4
| 56.0 |
2024-Jan-04 Thu
| 294.29
| ###
| 294.22
| ###
| ###
| ###
| 0.9
| ###
| ### |
2024-Jan-03 Wed
| 297.81
| ###
| ###
| ###
| ###
| 20,843,524
| ###
| 77.1
| 56.0 |
2024-Jan-02 Tue
| 300.8
| ###
| ###
| ###
| ###
| ###
| 0.0
| ###
| 56.6 |
2023-Dec-29 Fri
| 299.85
| ###
| ###
| ###
| 122,326
| 36,458,041
| ###
| 27.9
| 56.1 |
2023-Dec-28 Thu
| 300.72
| ###
| 298.23
| 300.41
| ###
| ###
| ###
| 28.3
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 72,324
| 21,535,555
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| 296.4
| 291.8
| ###
| 92,753
| 27,278,657
| -0.1
| 36.0
| 55.5 |
2023-Dec-21 Thu
| 298.24
| 299.85
| ###
| ###
| 156,658
| 46,567,373
| -1.0
| ###
| 55.5 |
2023-Dec-20 Wed
| 301.5
| ###
| 299.89
| ###
| 139,549
| 42,066,348
| ###
| ###
| ### |
2023-Dec-19 Tue
| 298.5
| ###
| 297.28
| ###
| ###
| 52,675,727
| ###
| ###
| 56.2 |
2023-Dec-18 Mon
| 297.75
| 301.29
| ###
| 297.28
| 92,029
| ###
| -0.2
| 35.2
| ### |
2023-Dec-15 Fri
| 302.2
| 302.45
| ###
| 299.77
| 357,446
| 106,481,376
| ###
| 28.0
| 56.3 |
2023-Dec-14 Thu
| 298.81
| ###
| ###
| 297.5
| ###
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| 299.88
| 293.5
| 298.78
| ###
| 57,827,847
| ###
| 83.8
| ### |
2023-Dec-12 Tue
| 288.8
| ###
| 287.21
| 293.85
| 166,640
| 48,588,058
| 1.7
| ###
| ### |
2023-Dec-11 Mon
| 283.5
| ###
| 283.29
| 287
| 116,241
| 33,203,079
| ###
| ###
| 53.9 |
2023-Dec-08 Fri
| 280.76
| ###
| ###
| ###
| 120,779
| ###
| ###
| 72.0
| 53.3 |
2023-Dec-07 Thu
| 284.83
| ###
| ###
| 281.83
| ###
| 72,854,542
| -1.1
| ###
| 53.0 |
2023-Dec-06 Wed
| ###
| 285.45
| 278.2
| 284.41
| ###
| 54,166,483
| 1.9
| 74.4
| ### |
2023-Dec-05 Tue
| ###
| 279.925
| 273.5
| 277.8
| 169,946
| 47,026,182
| 1.4
| 85.8
| ### |
2023-Dec-04 Mon
| 272.82
| 276.21
| 271.73
| 273.2
| ###
| 30,629,846
| ###
| ###
| ### |
2023-Dec-01 Fri
| 273.81
| ###
| ###
| 272.29
| 179,545
| 48,933,643
| -0.6
| ###
| 51.2 |
2023-Nov-30 Thu
| ###
| 274
| ###
| ###
| ###
| ###
| ###
| 78.8
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 137,557
| ###
| 2.3
| 84.2
| 50.2 |
2023-Nov-28 Tue
| ###
| 261.26
| ###
| 261.26
| 95,056
| ###
| ###
| ###
| ### |
2023-Nov-27 Mon
| 260.46
| 261.48
| 258.25
| 258.7
| 91,555
| 23,791,940
| -0.7
| 40.0
| 48.6 |
2023-Nov-24 Fri
| 260.5
| 261.48
| 258.81
| 258.81
| 31,022
| ###
| -0.6
| ###
| 48.6 |
2023-Nov-23 Thu
| 263.42
| 263.52
| 260.26
| 260.26
| 53,245
| ###
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| 263.55
| ###
| 262.72
| 90,778
| 23,790,644
| ###
| 78.9
| ### |
2023-Nov-21 Tue
| 261.25
| 261.7
| ###
| 260.72
| 114,970
| ###
| ###
| ###
| 49.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| 261.25
| 114,576
| 29,752,522
| 0.5
| ###
| 49.1 |
2023-Nov-17 Fri
| 258.24
| 259.75
| 252.78
| 259.75
| ###
| 22,912,653
| 0.6
| ###
| 48.8 |
2023-Nov-16 Thu
| ###
| ###
| 255.29
| 257.42
| 146,020
| 37,545,757
| -0.6
| 37.3
| 48.4 |
2023-Nov-15 Wed
| 255.84
| 259.21
| 253.42
| 257.71
| ###
| ###
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| 254
| ###
| ###
| 116,776
| ###
| -0.1
| ###
| ### |
2023-Nov-13 Mon
| 252.77
| ###
| 250.53
| ###
| 110,320
| 27,840,355
| -0.2
| ###
| ### |
2023-Nov-10 Fri
| ###
| ###
| 250
| 252.72
| 66,425
| 16,743,749
| ###
| ###
| ### |
2023-Nov-09 Thu
| ###
| 257
| ###
| ###
| ###
| 31,378,852
| -0.9
| 31.5
| 47.7 |
2023-Nov-08 Wed
| 255.85
| 255.85
| ###
| 252.42
| ###
| ###
| -1.3
| 20.3
| 47.4 |
2023-Nov-07 Tue
| ###
| ###
| 246.88
| ###
| 178,924
| ###
| 0.3
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| 247.29
| ###
| ###
| ###
| 34.3
| ### |
2023-Nov-03 Fri
| 247.27
| ###
| ###
| 247.58
| ###
| 25,772,282
| 0.1
| 61.9
| 46.5 |
2023-Nov-02 Thu
| 248.71
| 248.71
| 244.24
| ###
| ###
| 31,403,872
| ###
| ###
| 46.2 |
2023-Nov-01 Wed
| 240.8
| 244.27
| ###
| 244.27
| 127,928
| 30,972,648
| 1.4
| 80.0
| 45.9 |
2023-Oct-31 Tue
| 243.81
| 244.5
| 240.24
| 240.84
| ###
| ###
| ###
| ###
| ### |
2023-Oct-30 Mon
| ###
| 243.57
| ###
| ###
| ###
| 30,928,173
| ###
| 74.3
| ### |
2023-Oct-27 Fri
| ###
| 245.22
| ###
| 242.51
| 120,181
| 29,273,087
| -0.3
| 32.6
| 45.6 |
2023-Oct-26 Thu
| 242.8
| ###
| ###
| ###
| ###
| 51,326,872
| ###
| ###
| ### |
2023-Oct-25 Wed
| 246.42
| ###
| ###
| 244.48
| ###
| 45,857,626
| -0.8
| 31.7
| 46.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 105,651
| 26,100,023
| ###
| 29.3
| ### |
2023-Oct-23 Mon
| ###
| ###
| 242.375
| 247.47
| ###
| 30,885,886
| 1.5
| 83.0
| ### |
2023-Oct-20 Fri
| ###
| 248.5
| 242
| ###
| 214,550
| 52,618,387
| ###
| ###
| 46.1 |
2023-Oct-19 Thu
| 253.74
| ###
| 249.75
| ###
| 132,356
| ###
| ###
| ###
| 47.1 |
2023-Oct-18 Wed
| ###
| ###
| ###
| 255.5
| ###
| 32,525,940
| ###
| 81.6
| ### |
2023-Oct-17 Tue
| 256.46
| 257.7
| ###
| ###
| 89,589
| 22,860,425
| ###
| ###
| 47.7 |
2023-Oct-16 Mon
| 256.28
| 257.76
| 254.21
| ###
| ###
| 19,714,172
| ###
| 41.6
| 47.9 |
2023-Oct-13 Fri
| 255.45
| ###
| ###
| 256.79
| 91,371
| ###
| 0.5
| ###
| 48.3 |
2023-Oct-12 Thu
| ###
| 259.8
| ###
| ###
| ###
| 32,024,043
| -0.3
| 34.1
| 48.4 |
2023-Oct-11 Wed
| ###
| ###
| 256
| 259.24
| 122,325
| 31,561,684
| ###
| ###
| ### |
2023-Oct-10 Tue
| 257
| ###
| ###
| ###
| 143,744
| ###
| 0.2
| 63.8
| ### |
2023-Oct-09 Mon
| 252.76
| 256.71
| ###
| 255.4
| ###
| ###
| 1.0
| 81.1
| 48.0 |
2023-Oct-06 Fri
| 255.78
| ###
| ###
| ###
| 105,940
| 27,196,387
| -0.2
| ###
| ### |
2023-Oct-05 Thu
| ###
| 256.53
| ###
| ###
| 131,780
| 33,614,442
| 0.6
| 71.8
| ### |
2023-Oct-04 Wed
| 252
| ###
| 250.71
| ###
| 177,182
| 44,636,575
| ###
| ###
| 47.5 |
2023-Oct-03 Tue
| ###
| ###
| 251.76
| ###
| ###
| ###
| ###
| 76.6
| 47.7 |
2023-Oct-02 Mon
| 255
| ###
| 253
| 254.75
| ###
| ###
| ###
| 35.3
| 47.9 |
2023-Sep-29 Fri
| ###
| 257.28
| ###
| ###
| 200,380
| ###
| ###
| ###
| 48.0 |
2023-Sep-28 Thu
| ###
| 256.5
| 253
| 255.27
| ###
| ###
| 0.5
| 71.8
| ### |
|
Enhanced    Basic Format Daily Prices for COH    Bottom |
Basic Prices for COH
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-20 00:54:06 thru 2024-03-20 00:54:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|