(CPU) COMPUTERSHARE LIMITED home page...


Prev Section TOC    Company Info for CPU    Fundamental Next Section
Listing Code CPU
Listing Name COMPUTERSHARE LIMITED
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name COMPUTERSHARE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CPU5


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for CPU .. Friday 20th March 2026

CPU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CPU
DATE ### ### ### ### ### ###
SHARE PRICE ### 27.74 26.76 ### 26.74
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 24.88 22.85 ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 28.76 28.43 28.43 28.43 28.43
Year Low 22.87 22.87 22.87 21.85 21.42
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 28.76 28.43 28.43 28.43 28.43
52Week Low 22.87 22.87 22.87 21.85 21.42


Prev Section Fundamental    News for CPU    Options Next Section

Score Company CPU for Ownership
CtrLinksDateNewsScore
1 an >2026-03-10  2026-03-10 16:56 GMT, Price
Closed at $29.68 		-2
Price range $1.35 -> $43.23, for Dates 1996-Jul-01 Mon -> 2026-Mar-10 Tue
 
2< an >2020-03-19  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 23c
AUD 0.069 FRANKED 3 0% CTR 0.161 CFI D
30 %Percentage Franked
 
3< an >2020-02-19  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 23c
AUD 0.069 FRANKED 3 0% CTR 0.161 CFI D
30 %Percentage Franked
 
4< an >2020-02-18  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 23c
AUD 0.069 FRANKED 3 0% CTR 0.161 CFI D
30 %Percentage Franked
 
5< an >2019-09-16  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 23c
6.9C FRANKED@30%16. 1C CFIDRP NIL DISC
30 %Percentage Franked
 
6< an >2019-08-21  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 23c
6.9C FRANKED@30%16. 1C CFIDRP NIL DISC
30 %Percentage Franked
 
7< an >2019-08-20  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 23c
6.9C FRANKED@30%16. 1C CFIDRP NIL DISC
30 %Percentage Franked
 
8< an >2019-03-15  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 21c
6.3C FRANKED@30%14. 7C CFIDRP NIL DISC
30 %Percentage Franked
 
9< an >2019-02-20  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 21c
6.3C FRANKED@30%14. 7C CFIDRP NIL DISC
30 %Percentage Franked
 
10< an >2019-02-19  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 21c
6.3C FRANKED@30%14. 7C CFIDRP NIL DISC
30 %Percentage Franked
 
11< an >2018-09-17  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 21c
21C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
12< an >2018-08-22  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 21c
21C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
13< an 2018-08-21  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 21c
21C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 


Prev Section News    Options owned by CPU    Warrants Next Section

CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 CPU0F7 ### ASX P ### 33.51 E ### CPU OS
2 CPU0G7 ### ASX C ### ### A ### CPU OS
3 CPU0H7 ### ASX P ### ### A ### CPU OS
4 CPU0J7 ### ASX C ### ### A ### CPU OS
5 CPU0K7 ### ASX P ### ### A ### CPU OS
6 CPU0M7 ### ASX C ### ### E ### CPU OS
7 CPU0N7 ### ASX P ### ### E ### CPU OS
8 CPU0Q7 ### ASX C ### ### E ### CPU OS
9 CPU0U7 ### ASX P ### ### E ### CPU OS
10 CPU1Q8 ### ASX C ### 46 A ### CPU OS
11 CPU1U8 ### ASX P ### 46 A ### CPU OS
12 CPU1V8 ### ASX C ### ### E ### CPU OS
13 CPU1X8 ### ASX P ### ### E ### CPU OS
14 CPU3G9 ### ASX C ### 46 A ### CPU OS
15 CPU3H9 ### ASX P ### 46 A ### CPU OS
16 CPU3J8 ### ASX C ### 37.5 A ### CPU OS
17 CPU3J9 ### ASX C ### ### E ### CPU OS
18 CPU3K8 ### ASX P ### 37.5 A ### CPU OS
19 CPU3K9 ### ASX P ### ### E ### CPU OS
20 CPU3M8 ### ASX C ### 38.5 A ### CPU OS
21 CPU3N8 ### ASX P ### 38.5 A ### CPU OS
22 CPU3Q8 ### ASX C ### 39.5 A ### CPU OS
23 CPU3U8 ### ASX P ### 39.5 A ### CPU OS
24 CPU3V8 ### ASX C ### 40.5 A ### CPU OS
25 CPU3X8 ### ASX P ### 40.5 A ### CPU OS
26 CPU3Z8 ### ASX C ### 41.5 A ### CPU OS
27 CPU4F8 ### ASX P ### 41.5 A ### CPU OS
28 CPU4G8 ### ASX C ### 42.5 A ### CPU OS
29 CPU4H8 ### ASX P ### 42.5 A ### CPU OS
30 CPU4J8 ### ASX C ### 43.5 A ### CPU OS
31 CPU4K8 ### ASX P ### 43.5 A ### CPU OS
32 CPU4M8 ### ASX C ### 39.51 E ### CPU OS
33 CPU4N8 ### ASX P ### 39.51 E ### CPU OS
34 CPU4Q8 ### ASX C ### 40.51 E ### CPU OS
35 CPU4U8 ### ASX P ### 40.51 E ### CPU OS
36 CPU4V8 ### ASX C ### 41.51 E ### CPU OS
37 CPU4X8 ### ASX P ### 41.51 E ### CPU OS
38 CPU4Z8 ### ASX C ### ### A ### CPU OS
39 CPU5F8 ### ASX P ### ### A ### CPU OS
40 CPU5G8 ### ASX C ### ### A ### CPU OS
41 CPU5G9 ### ASX C ### 45.5 A ### CPU OS
42 CPU5H8 ### ASX P ### ### A ### CPU OS
43 CPU5H9 ### ASX P ### 45.5 A ### CPU OS
44 CPU5J8 ### ASX C ### ### A ### CPU OS
45 CPU5J9 ### ASX C ### 43.51 E ### CPU OS
46 CPU5K8 ### ASX P ### ### A ### CPU OS
47 CPU5K9 ### ASX P ### 43.51 E ### CPU OS
48 CPU5M8 ### ASX C ### 40 A ### CPU OS
49 CPU5M9 ### ASX C ### 45.5 A ### CPU OS
50 CPU5N8 ### ASX P ### 40 A ### CPU OS
51 CPU5N9 ### ASX P ### 45.5 A ### CPU OS
52 CPU5Q8 ### ASX C ### 41 A ### CPU OS
53 CPU5Q9 ### ASX C ### 43.51 E ### CPU OS
54 CPU5U8 ### ASX P ### 41 A ### CPU OS
55 CPU5U9 ### ASX P ### 43.51 E ### CPU OS
56 CPU5V8 ### ASX C ### 42 A ### CPU OS
57 CPU5X8 ### ASX P ### 42 A ### CPU OS
58 CPU5Z8 ### ASX C ### 43 A ### CPU OS
59 CPU6F8 ### ASX P ### 43 A ### CPU OS
60 CPU6G8 ### ASX C ### 44 A ### CPU OS
61 CPU6H8 ### ASX P ### 44 A ### CPU OS
62 CPU6J8 ### ASX C ### 45 A ### CPU OS
63 CPU6K8 ### ASX P ### 45 A ### CPU OS
64 CPU6M8 ### ASX C ### ### E ### CPU OS
65 CPU6N8 ### ASX P ### ### E ### CPU OS
66 CPU6Q8 ### ASX C ### ### E ### CPU OS
67 CPU6U8 ### ASX P ### ### E ### CPU OS
68 CPU6V8 ### ASX C ### ### E ### CPU OS
69 CPU6X7 ### ASX C ### 44.5 A ### CPU OS
70 CPU6X8 ### ASX P ### ### E ### CPU OS
71 CPU6Z7 ### ASX P ### 44.5 A ### CPU OS
72 CPU6Z8 ### ASX C ### ### E ### CPU OS
73 CPU7F7 ### ASX C ### 42.51 E ### CPU OS
74 CPU7F8 ### ASX P ### ### E ### CPU OS
75 CPU7G7 ### ASX P ### 42.51 E ### CPU OS
76 CPU7G8 ### ASX C ### ### E ### CPU OS
77 CPU7H8 ### ASX P ### ### E ### CPU OS
78 CPU7J8 ### ASX C ### ### E ### CPU OS
79 CPU7K8 ### ASX P ### ### E ### CPU OS
80 CPU7M8 ### ASX C ### ### E ### CPU OS
81 CPU7M9 ### ASX C ### 35.5 A ### CPU OS
82 CPU7N8 ### ASX P ### ### E ### CPU OS
83 CPU7N9 ### ASX P ### 35.5 A ### CPU OS
84 CPU7Q8 ### ASX C ### ### E ### CPUL LE
85 CPU7Q9 ### ASX C ### 37.51 E ### CPU OS
86 CPU7U8 ### ASX C ### 36.5 A ### CPU OS
87 CPU7U9 ### ASX P ### 37.51 E ### CPU OS
88 CPU7V8 ### ASX P ### 36.5 A ### CPU OS
89 CPU7X8 ### ASX C ### 38.51 E ### CPU OS
90 CPU7Z8 ### ASX P ### 38.51 E ### CPU OS
91 CPU8F8 ### ASX C ### ### A ### CPU OS
92 CPU8G8 ### ASX P ### ### A ### CPU OS
93 CPU8H8 ### ASX C ### ### A ### CPU OS
94 CPU8J8 ### ASX P ### ### A ### CPU OS
95 CPU8K8 ### ASX C ### ### E ### CPU OS
96 CPU8M8 ### ASX P ### ### E ### CPU OS
97 CPU8N8 ### ASX C ### ### E ### CPU OS
98 CPU8Q8 ### ASX P ### ### E ### CPU OS
99 CPU8U8 ### ASX C ### 44.5 A ### CPU OS
100 CPU8V8 ### ASX P ### 44.5 A ### CPU OS
101 CPU8X8 ### ASX C ### 42.51 E ### CPU OS
102 CPU8Z8 ### ASX P ### 42.51 E ### CPU OS
103 CPUBM9 ### ASX C ### 40 A ### CPU OS
104 CPUBO9 ### ASX P ### 40 A ### CPU OS
105 CPUBP9 ### ASX C ### ### E ### CPU OS
106 CPUBQ9 ### ASX P ### ### E ### CPU OS
107 CPUBR9 ### ASX C ### 40 A ### CPU OS
108 CPUBS9 ### ASX P ### 40 A ### CPU OS
109 CPUBT9 ### ASX C ### ### E ### CPU OS
110 CPUBU9 ### ASX P ### ### E ### CPU OS
111 CPUCH8 ### ASX C ### ### A ### CPU OS
112 CPUCI8 ### ASX P ### ### A ### CPU OS
113 CPUCJ8 ### ASX C ### ### E ### CPU OS
114 CPUCK8 ### ASX P ### ### E ### CPU OS
115 CPUCR7 ### ASX C ### 34.5 A ### CPU OS
116 CPUCS7 ### ASX P ### 34.5 A ### CPU OS
117 CPUCT7 ### ASX C ### 36.51 E ### CPU OS
118 CPUCU7 ### ASX P ### 36.51 E ### CPU OS
119 CPUCV7 ### ASX C ### ### A ### CPU OS
120 CPUCW7 ### ASX P ### ### A ### CPU OS
121 CPUCX7 ### ASX C ### ### A ### CPU OS
122 CPUCY7 ### ASX P ### ### A ### CPU OS
123 CPUCZ7 ### ASX C ### ### E ### CPU OS
124 CPUD17 ### ASX P ### ### E ### CPU OS
125 CPUD27 ### ASX C ### ### E ### CPU OS
126 CPUD28 ### ASX C ### ### A ### CPU OS
127 CPUD37 ### ASX P ### ### E ### CPU OS
128 CPUD38 ### ASX P ### ### A ### CPU OS
129 CPUD48 ### ASX C ### ### E ### CPU OS
130 CPUD58 ### ASX P ### ### E ### CPU OS
131 CPUDU7 ### ASX C ### 33.5 A ### CPU OS
132 CPUDV7 ### ASX P ### 33.5 A ### CPU OS
133 CPUDW7 ### ASX C ### 35.51 E ### CPU OS
134 CPUDX7 ### ASX P ### 35.51 E ### CPU OS
135 CPUEU8 ### ASX C ### ### A ### CPU OS
136 CPUEV8 ### ASX P ### ### A ### CPU OS
137 CPUEW8 ### ASX C ### ### E ### CPU OS
138 CPUEX8 ### ASX P ### ### E ### CPU OS
139 CPUFY8 ### ASX C ### ### A ### CPU OS
140 CPUFZ8 ### ASX P ### ### A ### CPU OS
141 CPUG18 ### ASX C ### ### E ### CPU OS
142 CPUG28 ### ASX P ### ### E ### CPU OS
143 CPUG47 ### ASX C ### 32.5 A ### CPU OS
144 CPUG57 ### ASX P ### 32.5 A ### CPU OS
145 CPUG67 ### ASX C ### 34.51 E ### CPU OS
146 CPUG77 ### ASX P ### 34.51 E ### CPU OS
147 CPUG87 ### ASX C ### ### A ### CPU OS
148 CPUG97 ### ASX P ### ### A ### CPU OS
149 CPUGK7 ### ASX C ### ### E ### CPU OS
150 CPUGL7 ### ASX P ### ### E ### CPU OS
151 CPUGM7 ### ASX C ### 33.5 A ### CPU OS
152 CPUGN7 ### ASX P ### 33.5 A ### CPU OS
153 CPUGO7 ### ASX C ### 34.5 A ### CPU OS
154 CPUGP7 ### ASX P ### 34.5 A ### CPU OS
155 CPUGQ7 ### ASX C ### 35.5 A ### CPU OS
156 CPUGR7 ### ASX P ### 35.5 A ### CPU OS
157 CPUGS7 ### ASX C ### 36.5 A ### CPU OS
158 CPUGT7 ### ASX P ### 36.5 A ### CPU OS
159 CPUGU7 ### ASX C ### 37.5 A ### CPU OS
160 CPUGV7 ### ASX P ### 37.5 A ### CPU OS
161 CPUGW7 ### ASX C ### 38.5 A ### CPU OS
162 CPUGX7 ### ASX P ### 38.5 A ### CPU OS
163 CPUGY7 ### ASX C ### 39.5 A ### CPU OS
164 CPUGZ7 ### ASX P ### 39.5 A ### CPU OS
165 CPUI17 ### ASX C ### 40.5 A ### CPU OS
166 CPUI27 ### ASX P ### 40.5 A ### CPU OS
167 CPUI37 ### ASX C ### 35.51 E ### CPU OS
168 CPUI47 ### ASX P ### 35.51 E ### CPU OS
169 CPUI57 ### ASX C ### 36.51 E ### CPU OS
170 CPUI67 ### ASX P ### 36.51 E ### CPU OS
171 CPUI77 ### ASX C ### 37.51 E ### CPU OS
172 CPUIH7 ### ASX P ### 37.51 E ### CPU OS
173 CPUII7 ### ASX C ### 38.51 E ### CPU OS
174 CPUIJ7 ### ASX P ### 38.51 E ### CPU OS
175 CPUIK7 ### ASX C ### ### A ### CPU OS
176 CPUIL7 ### ASX P ### ### A ### CPU OS
177 CPUIM7 ### ASX C ### ### A ### CPU OS
178 CPUIN7 ### ASX P ### ### A ### CPU OS
179 CPUIO7 ### ASX C ### ### A ### CPU OS
180 CPUIP7 ### ASX P ### ### A ### CPU OS
181 CPUIQ7 ### ASX C ### ### A ### CPU OS
182 CPUIR7 ### ASX P ### ### A ### CPU OS
183 CPUIS7 ### ASX C ### ### A ### CPU OS
184 CPUIT7 ### ASX P ### ### A ### CPU OS
185 CPUIU7 ### ASX C ### ### A ### CPU OS
186 CPUIV7 ### ASX P ### ### A ### CPU OS
187 CPUIW7 ### ASX C ### ### A ### CPU OS
188 CPUIX7 ### ASX P ### ### A ### CPU OS
189 CPUIY7 ### ASX C ### 40 A ### CPU OS
190 CPUIZ7 ### ASX P ### 40 A ### CPU OS
191 CPUJ17 ### ASX C ### 41 A ### CPU OS
192 CPUJ27 ### ASX P ### 41 A ### CPU OS
193 CPUJ37 ### ASX C ### ### E ### CPU OS
194 CPUJ47 ### ASX P ### ### E ### CPU OS
195 CPUJ57 ### ASX C ### ### E ### CPU OS
196 CPUJ67 ### ASX P ### ### E ### CPU OS
197 CPUJ77 ### ASX C ### ### E ### CPU OS
198 CPUJ87 ### ASX P ### ### E ### CPU OS
199 CPUJ97 ### ASX C ### ### E ### CPU OS
200 CPUJA7 ### ASX P ### ### E ### CPU OS
201 CPUJB7 ### ASX C ### ### E ### CPU OS
202 CPUJC7 ### ASX P ### ### E ### CPU OS
203 CPUJD7 ### ASX C ### ### E ### CPU OS
204 CPUJE7 ### ASX P ### ### E ### CPU OS
205 CPUJF7 ### ASX C ### ### E ### CPU OS
206 CPUJG7 ### ASX P ### ### E ### CPU OS
207 CPUJH7 ### ASX C ### ### E ### CPUL LE
208 CPUJI7 ### ASX C ### ### A ### CPU OS
209 CPUJJ7 ### ASX P ### ### A ### CPU OS
210 CPUJK7 ### ASX C ### ### E ### CPU OS
211 CPUJL7 ### ASX P ### ### E ### CPU OS
212 CPUJM7 ### ASX C ### 32.5 A ### CPU OS
213 CPUJN7 ### ASX P ### 32.5 A ### CPU OS
214 CPUJO7 ### ASX C ### 34.51 E ### CPU OS
215 CPUJP7 ### ASX P ### 34.51 E ### CPU OS
216 CPUK77 ### ASX C ### ### A ### CPU OS
217 CPUK87 ### ASX P ### ### A ### CPU OS
218 CPUK97 ### ASX C ### 34.5 A ### CPU OS
219 CPUKA7 ### ASX P ### 34.5 A ### CPU OS
220 CPUKB7 ### ASX C ### ### A ### CPU OS
221 CPUKB8 ### ASX C ### ### A ### CPU OS
222 CPUKC7 ### ASX P ### ### A ### CPU OS
223 CPUKC8 ### ASX P ### ### A ### CPU OS
224 CPUKD7 ### ASX C ### 35.5 A ### CPU OS
225 CPUKD8 ### ASX C ### ### E ### CPU OS
226 CPUKE7 ### ASX P ### 35.5 A ### CPU OS
227 CPUKE8 ### ASX P ### ### E ### CPU OS
228 CPUKF7 ### ASX C ### ### A ### CPU OS
229 CPUKG7 ### ASX P ### ### A ### CPU OS
230 CPUKH7 ### ASX C ### 36.5 A ### CPU OS
231 CPUKI7 ### ASX P ### 36.5 A ### CPU OS
232 CPUKJ7 ### ASX C ### ### A ### CPU OS
233 CPUKK7 ### ASX P ### ### A ### CPU OS
234 CPUKL7 ### ASX C ### 37.5 A ### CPU OS
235 CPUKM7 ### ASX P ### 37.5 A ### CPU OS
236 CPUKN7 ### ASX C ### ### A ### CPU OS
237 CPUKO7 ### ASX P ### ### A ### CPU OS
238 CPUKP7 ### ASX C ### 38.5 A ### CPU OS
239 CPUKQ7 ### ASX P ### 38.5 A ### CPU OS
240 CPUKR7 ### ASX C ### ### A ### CPU OS
241 CPUKS7 ### ASX P ### ### A ### CPU OS
242 CPUKT7 ### ASX C ### 39.5 A ### CPU OS
243 CPUKU7 ### ASX P ### 39.5 A ### CPU OS
244 CPUKV7 ### ASX C ### 40 A ### CPU OS
245 CPUKW7 ### ASX P ### 40 A ### CPU OS
246 CPUKX7 ### ASX C ### 40.5 A ### CPU OS
247 CPUKY7 ### ASX P ### 40.5 A ### CPU OS
248 CPUKZ7 ### ASX C ### 41 A ### CPU OS
249 CPUL17 ### ASX P ### 41 A ### CPU OS
250 CPUL27 ### ASX C ### ### E ### CPU OS
251 CPUL37 ### ASX P ### ### E ### CPU OS
252 CPUL47 ### ASX C ### 36.51 E ### CPU OS
253 CPUL57 ### ASX P ### 36.51 E ### CPU OS
254 CPUL67 ### ASX C ### ### E ### CPU OS
255 CPUL77 ### ASX P ### ### E ### CPU OS
256 CPUL87 ### ASX C ### 37.51 E ### CPU OS
257 CPUL97 ### ASX P ### 37.51 E ### CPU OS
258 CPULA7 ### ASX C ### ### E ### CPU OS
259 CPULB7 ### ASX P ### ### E ### CPU OS
260 CPULC7 ### ASX C ### 38.51 E ### CPU OS
261 CPULD7 ### ASX P ### 38.51 E ### CPU OS
262 CPULE7 ### ASX C ### ### E ### CPU OS
263 CPULF7 ### ASX P ### ### E ### CPU OS
264 CPULG7 ### ASX C ### ### E ### CPUL LE
265 CPULH7 ### ASX C ### 33.5 A ### CPU OS
266 CPULI7 ### ASX P ### 33.5 A ### CPU OS
267 CPULJ7 ### ASX C ### 35.51 E ### CPU OS
268 CPULK7 ### ASX P ### 35.51 E ### CPU OS
269 CPULL7 ### ASX C ### ### A ### CPU OS
270 CPULM7 ### ASX P ### ### A ### CPU OS
271 CPULN7 ### ASX C ### ### E ### CPU OS
272 CPULO7 ### ASX P ### ### E ### CPU OS
273 CPUM37 ### ASX C ### 31.5 A ### CPU OS
274 CPUM47 ### ASX P ### 31.5 A ### CPU OS
275 CPUM57 ### ASX C ### ### A ### CPU OS
276 CPUM67 ### ASX P ### ### A ### CPU OS
277 CPUM77 ### ASX C ### 32.5 A ### CPU OS
278 CPUM87 ### ASX P ### 32.5 A ### CPU OS
279 CPUM97 ### ASX C ### 33.51 E ### CPU OS
280 CPUMA7 ### ASX P ### 33.51 E ### CPU OS
281 CPUMB7 ### ASX C ### ### E ### CPU OS
282 CPUMC7 ### ASX P ### ### E ### CPU OS
283 CPUMD7 ### ASX C ### 34.51 E ### CPU OS
284 CPUME7 ### ASX P ### 34.51 E ### CPU OS
285 CPUME9 ### ASX C ### 41 A ### CPU OS
286 CPUMF7 ### ASX C ### 31.5 A ### CPU OS
287 CPUMF9 ### ASX P ### 41 A ### CPU OS
288 CPUMG7 ### ASX P ### 31.5 A ### CPU OS
289 CPUMG9 ### ASX C ### 42 A ### CPU OS
290 CPUMH7 ### ASX C ### 33.51 E ### CPU OS
291 CPUMH9 ### ASX P ### 42 A ### CPU OS
292 CPUMI7 ### ASX P ### 33.51 E ### CPU OS
293 CPUMI9 ### ASX C ### 43 A ### CPU OS
294 CPUMJ7 ### ASX C ### 31.5 A ### CPU OS
295 CPUMJ9 ### ASX P ### 43 A ### CPU OS
296 CPUMK7 ### ASX P ### 31.5 A ### CPU OS
297 CPUMK9 ### ASX C ### 44 A ### CPU OS
298 CPUML7 ### ASX C ### 33.51 E ### CPU OS
299 CPUML9 ### ASX P ### 44 A ### CPU OS
300 CPUMM7 ### ASX P ### 33.51 E ### CPU OS
301 CPUMM9 ### ASX C ### 45 A ### CPU OS
302 CPUMN7 ### ASX C ### ### A ### CPU OS
303 CPUMN9 ### ASX P ### 45 A ### CPU OS
304 CPUMO7 ### ASX P ### ### A ### CPU OS
305 CPUMO9 ### ASX C ### 46 A ### CPU OS
306 CPUMP7 ### ASX C ### ### E ### CPU OS
307 CPUMP9 ### ASX P ### 46 A ### CPU OS
308 CPUMQ7 ### ASX P ### ### E ### CPU OS
309 CPUMQ9 ### ASX C ### ### E ### CPU OS
310 CPUMR7 ### ASX C ### ### A ### CPU OS
311 CPUMR8 ### ASX C ### ### A ### CPU OS
312 CPUMR9 ### ASX P ### ### E ### CPU OS
313 CPUMS7 ### ASX P ### ### A ### CPU OS
314 CPUMS8 ### ASX P ### ### A ### CPU OS
315 CPUMS9 ### ASX C ### ### E ### CPU OS
316 CPUMT7 ### ASX C ### ### E ### CPU OS
317 CPUMT8 ### ASX C ### ### E ### CPU OS
318 CPUMT9 ### ASX P ### ### E ### CPU OS
319 CPUMU7 ### ASX P ### ### E ### CPU OS
320 CPUMU8 ### ASX P ### ### E ### CPU OS
321 CPUMU9 ### ASX C ### ### E ### CPU OS
322 CPUMV9 ### ASX P ### ### E ### CPU OS
323 CPUMW9 ### ASX C ### ### E ### CPU OS
324 CPUMX9 ### ASX P ### ### E ### CPU OS
325 CPUMY9 ### ASX C ### ### E ### CPU OS
326 CPUMZ9 ### ASX P ### ### E ### CPU OS
327 CPUN19 ### ASX C ### ### E ### CPU OS
328 CPUN29 ### ASX P ### ### E ### CPU OS
329 CPUN39 ### ASX C ### 41 A ### CPU OS
330 CPUN49 ### ASX P ### 41 A ### CPU OS
331 CPUN59 ### ASX C ### 42 A ### CPU OS
332 CPUN69 ### ASX P ### 42 A ### CPU OS
333 CPUN79 ### ASX C ### 43 A ### CPU OS
334 CPUN89 ### ASX P ### 43 A ### CPU OS
335 CPUN99 ### ASX C ### 44 A ### CPU OS
336 CPUNK9 ### ASX P ### 44 A ### CPU OS
337 CPUNL9 ### ASX C ### 45 A ### CPU OS
338 CPUNM9 ### ASX P ### 45 A ### CPU OS
339 CPUNN9 ### ASX C ### 46 A ### CPU OS
340 CPUNO9 ### ASX P ### 46 A ### CPU OS
341 CPUNP9 ### ASX C ### ### E ### CPU OS
342 CPUNQ9 ### ASX P ### ### E ### CPU OS
343 CPUNR9 ### ASX C ### ### E ### CPU OS
344 CPUNS9 ### ASX P ### ### E ### CPU OS
345 CPUNT9 ### ASX C ### ### E ### CPU OS
346 CPUNU9 ### ASX P ### ### E ### CPU OS
347 CPUNV9 ### ASX C ### ### E ### CPU OS
348 CPUNW9 ### ASX P ### ### E ### CPU OS
349 CPUNX9 ### ASX C ### ### E ### CPU OS
350 CPUNY9 ### ASX P ### ### E ### CPU OS
351 CPUNZ9 ### ASX C ### ### E ### CPU OS
352 CPUP19 ### ASX P ### ### E ### CPU OS
353 CPUR29 ### ASX C ### 47 A ### CPU OS
354 CPUR39 ### ASX P ### 47 A ### CPU OS
355 CPUR49 ### ASX C ### ### E ### CPU OS
356 CPUR59 ### ASX P ### ### E ### CPU OS
357 CPUR69 ### ASX C ### 47 A ### CPU OS
358 CPUR79 ### ASX P ### 47 A ### CPU OS
359 CPUR89 ### ASX C ### ### E ### CPU OS
360 CPUR99 ### ASX P ### ### E ### CPU OS
361 CPURG8 ### ASX C ### ### A ### CPU OS
362 CPURH8 ### ASX P ### ### A ### CPU OS
363 CPURI8 ### ASX C ### ### E ### CPU OS
364 CPURJ8 ### ASX P ### ### E ### CPU OS
365 CPUTI8 ### ASX C ### ### A ### CPU OS
366 CPUTJ8 ### ASX P ### ### A ### CPU OS
367 CPUTK8 ### ASX C ### ### E ### CPU OS
368 CPUTL8 ### ASX P ### ### E ### CPU OS
369 CPUU78 ### ASX C ### ### A ### CPU OS
370 CPUU88 ### ASX P ### ### A ### CPU OS
371 CPUU98 ### ASX C ### ### A ### CPU OS
372 CPUUA8 ### ASX P ### ### A ### CPU OS
373 CPUUB8 ### ASX C ### ### A ### CPU OS
374 CPUUC8 ### ASX P ### ### A ### CPU OS
375 CPUUD8 ### ASX C ### ### A ### CPU OS
376 CPUUE8 ### ASX P ### ### A ### CPU OS
377 CPUUF8 ### ASX C ### ### A ### CPU OS
378 CPUUG8 ### ASX P ### ### A ### CPU OS
379 CPUUH8 ### ASX C ### ### A ### CPU OS
380 CPUUI8 ### ASX P ### ### A ### CPU OS
381 CPUUJ8 ### ASX C ### ### A ### CPU OS
382 CPUUK8 ### ASX P ### ### A ### CPU OS
383 CPUUL8 ### ASX C ### ### A ### CPU OS
384 CPUUM8 ### ASX P ### ### A ### CPU OS
385 CPUUN8 ### ASX C ### ### A ### CPU OS
386 CPUUO8 ### ASX P ### ### A ### CPU OS
387 CPUUP8 ### ASX C ### ### E ### CPU OS
388 CPUUQ8 ### ASX P ### ### E ### CPU OS
389 CPUUR8 ### ASX C ### ### E ### CPU OS
390 CPUUS8 ### ASX P ### ### E ### CPU OS
391 CPUUT8 ### ASX C ### ### E ### CPU OS
392 CPUUU8 ### ASX P ### ### E ### CPU OS
393 CPUUV8 ### ASX C ### ### E ### CPU OS
394 CPUUW8 ### ASX P ### ### E ### CPU OS
395 CPUUX8 ### ASX C ### ### E ### CPU OS
396 CPUUY8 ### ASX P ### ### E ### CPU OS
397 CPUUZ8 ### ASX C ### ### E ### CPU OS
398 CPUV18 ### ASX P ### ### E ### CPU OS
399 CPUV28 ### ASX C ### ### E ### CPU OS
400 CPUV38 ### ASX P ### ### E ### CPU OS
401 CPUV48 ### ASX C ### ### E ### CPUL LE
402 CPUVZ8 ### ASX C ### ### A ### CPU OS
403 CPUW18 ### ASX P ### ### A ### CPU OS
404 CPUW28 ### ASX C ### ### E ### CPU OS
405 CPUW38 ### ASX P ### ### E ### CPU OS
406 CPUW48 ### ASX C ### ### A ### CPU OS
407 CPUW58 ### ASX P ### ### A ### CPU OS
408 CPUW68 ### ASX C ### ### E ### CPU OS
409 CPUW78 ### ASX P ### ### E ### CPU OS
410 CPUWH9 ### ASX C ### 35.5 A ### CPU OS
411 CPUWI9 ### ASX P ### 35.5 A ### CPU OS
412 CPUWJ9 ### ASX C ### 36.5 A ### CPU OS
413 CPUWK9 ### ASX P ### 36.5 A ### CPU OS
414 CPUWL9 ### ASX C ### 37.5 A ### CPU OS
415 CPUWM9 ### ASX P ### 37.5 A ### CPU OS
416 CPUWN9 ### ASX C ### 38.5 A ### CPU OS
417 CPUWO9 ### ASX P ### 38.5 A ### CPU OS
418 CPUWP9 ### ASX C ### 39.5 A ### CPU OS
419 CPUWQ9 ### ASX P ### 39.5 A ### CPU OS
420 CPUWR9 ### ASX C ### 40.5 A ### CPU OS
421 CPUWS9 ### ASX P ### 40.5 A ### CPU OS
422 CPUWT9 ### ASX C ### 41.5 A ### CPU OS
423 CPUWU9 ### ASX P ### 41.5 A ### CPU OS
424 CPUWV9 ### ASX C ### 42.5 A ### CPU OS
425 CPUWW9 ### ASX P ### 42.5 A ### CPU OS
426 CPUWX9 ### ASX C ### 37.51 E ### CPU OS
427 CPUWY9 ### ASX P ### 37.51 E ### CPU OS
428 CPUWZ9 ### ASX C ### 38.51 E ### CPU OS
429 CPUX19 ### ASX P ### 38.51 E ### CPU OS
430 CPUX29 ### ASX C ### 39.51 E ### CPU OS
431 CPUX39 ### ASX P ### 39.51 E ### CPU OS
432 CPUX49 ### ASX C ### 40.51 E ### CPU OS
433 CPUX59 ### ASX P ### 40.51 E ### CPU OS
434 CPUX69 ### ASX C ### ### A ### CPU OS
435 CPUX79 ### ASX P ### ### A ### CPU OS
436 CPUX89 ### ASX C ### ### A ### CPU OS
437 CPUX99 ### ASX P ### ### A ### CPU OS
438 CPUXA9 ### ASX C ### ### A ### CPU OS
439 CPUXB9 ### ASX P ### ### A ### CPU OS
440 CPUXC7 ### ASX C ### 22 A ### CPU OS
441 CPUXC9 ### ASX C ### ### A ### CPU OS
442 CPUXD7 ### ASX P ### 22 A ### CPU OS
443 CPUXD9 ### ASX P ### ### A ### CPU OS
444 CPUXF7 ### ASX C ### 23 A ### CPU OS
445 CPUXF9 ### ASX C ### ### A ### CPU OS
446 CPUXG7 ### ASX P ### 23 A ### CPU OS
447 CPUXG9 ### ASX P ### ### A ### CPU OS
448 CPUXH7 ### ASX C ### 24 A ### CPU OS
449 CPUXH9 ### ASX C ### 40 A ### CPU OS
450 CPUXI7 ### ASX P ### 24 A ### CPU OS
451 CPUXI9 ### ASX P ### 40 A ### CPU OS
452 CPUXJ7 ### ASX C ### 25 A ### CPU OS
453 CPUXJ9 ### ASX C ### 41 A ### CPU OS
454 CPUXK7 ### ASX P ### 25 A ### CPU OS
455 CPUXK9 ### ASX P ### 41 A ### CPU OS
456 CPUXL7 ### ASX C ### 26 A ### CPU OS
457 CPUXL9 ### ASX C ### 42 A ### CPU OS
458 CPUXM7 ### ASX P ### 26 A ### CPU OS
459 CPUXM9 ### ASX P ### 42 A ### CPU OS
460 CPUXN7 ### ASX C ### 27 A ### CPU OS
461 CPUXN9 ### ASX C ### 43 A ### CPU OS
462 CPUXO7 ### ASX P ### 27 A ### CPU OS
463 CPUXO9 ### ASX P ### 43 A ### CPU OS
464 CPUXP7 ### ASX C ### 28 A ### CPU OS
465 CPUXP9 ### ASX C ### ### E ### CPU OS
466 CPUXQ7 ### ASX P ### 28 A ### CPU OS
467 CPUXQ9 ### ASX P ### ### E ### CPU OS
468 CPUXR7 ### ASX C ### 29 A ### CPU OS
469 CPUXR9 ### ASX C ### ### E ### CPU OS
470 CPUXS7 ### ASX P ### 29 A ### CPU OS
471 CPUXS9 ### ASX P ### ### E ### CPU OS
472 CPUXT7 ### ASX C ### ### A ### CPU OS
473 CPUXT9 ### ASX C ### ### E ### CPU OS
474 CPUXU7 ### ASX P ### ### A ### CPU OS
475 CPUXU9 ### ASX P ### ### E ### CPU OS
476 CPUXV7 ### ASX C ### ### E ### CPU OS
477 CPUXV9 ### ASX C ### ### E ### CPU OS
478 CPUXW7 ### ASX P ### ### E ### CPU OS
479 CPUXW9 ### ASX P ### ### E ### CPU OS
480 CPUXY7 ### ASX C ### ### E ### CPU OS
481 CPUXY9 ### ASX C ### ### E ### CPU OS
482 CPUXZ7 ### ASX P ### ### E ### CPU OS
483 CPUXZ9 ### ASX P ### ### E ### CPU OS
484 CPUY17 ### ASX C ### ### E ### CPU OS
485 CPUY19 ### ASX C ### ### E ### CPU OS
486 CPUY27 ### ASX P ### ### E ### CPU OS
487 CPUY29 ### ASX P ### ### E ### CPU OS
488 CPUY37 ### ASX C ### ### E ### CPU OS
489 CPUY39 ### ASX C ### ### E ### CPU OS
490 CPUY47 ### ASX P ### ### E ### CPU OS
491 CPUY49 ### ASX P ### ### E ### CPU OS
492 CPUY57 ### ASX C ### ### E ### CPU OS
493 CPUY59 ### ASX C ### ### E ### CPUL LE
494 CPUY67 ### ASX P ### ### E ### CPU OS
495 CPUY69 ### ASX C ### 43.5 A ### CPU OS
496 CPUY77 ### ASX C ### ### E ### CPU OS
497 CPUY79 ### ASX P ### 43.5 A ### CPU OS
498 CPUY87 ### ASX P ### ### E ### CPU OS
499 CPUY89 ### ASX C ### 41.51 E ### CPU OS
500 CPUY97 ### ASX C ### ### E ### CPU OS
501 CPUY99 ### ASX P ### 41.51 E ### CPU OS
502 CPUYA7 ### ASX P ### ### E ### CPU OS
503 CPUYA9 ### ASX C ### 44 A ### CPU OS
504 CPUYB7 ### ASX C ### ### E ### CPUL LE
505 CPUYB9 ### ASX P ### 44 A ### CPU OS
506 CPUYC9 ### ASX C ### 45 A ### CPU OS
507 CPUYD9 ### ASX P ### 45 A ### CPU OS
508 CPUYE9 ### ASX C ### ### E ### CPU OS
509 CPUYF9 ### ASX P ### ### E ### CPU OS
510 CPUYG7 ### ASX C ### 21 A ### CPU OS
511 CPUYG9 ### ASX C ### ### E ### CPU OS
512 CPUYH7 ### ASX P ### 21 A ### CPU OS
513 CPUYH9 ### ASX P ### ### E ### CPU OS
514 CPUYI7 ### ASX C ### ### E ### CPU OS
515 CPUYI9 ### ASX C ### 34.5 A ### CPU OS
516 CPUYJ7 ### ASX P ### ### E ### CPU OS
517 CPUYJ9 ### ASX P ### 34.5 A ### CPU OS
518 CPUYK9 ### ASX C ### 36.51 E ### CPU OS
519 CPUYL9 ### ASX P ### 36.51 E ### CPU OS
520 CPUYM9 ### ASX C ### ### A ### CPU OS
521 CPUYN9 ### ASX P ### ### A ### CPU OS
522 CPUYO9 ### ASX C ### ### E ### CPU OS
523 CPUYP9 ### ASX P ### ### E ### CPU OS
524 CPUZ49 ### ASX C ### 32.5 A ### CPU OS
525 CPUZ59 ### ASX P ### 32.5 A ### CPU OS
526 CPUZ69 ### ASX C ### 33.5 A ### CPU OS
527 CPUZ79 ### ASX P ### 33.5 A ### CPU OS
528 CPUZ89 ### ASX C ### 34.51 E ### CPU OS
529 CPUZ99 ### ASX P ### 34.51 E ### CPU OS
530 CPUZA9 ### ASX C ### 35.51 E ### CPU OS
531 CPUZB9 ### ASX P ### 35.51 E ### CPU OS
532 CPUZC9 ### ASX C ### ### A ### CPU OS
533 CPUZD9 ### ASX P ### ### A ### CPU OS
534 CPUZE9 ### ASX C ### ### A ### CPU OS
535 CPUZF9 ### ASX P ### ### A ### CPU OS
536 CPUZG9 ### ASX C ### ### E ### CPU OS
537 CPUZH9 ### ASX P ### ### E ### CPU OS
538 CPUZI9 ### ASX C ### ### E ### CPU OS
539 CPUZJ9 ### ASX P ### ### E ### CPU OS
540 CPUZW9 ### ASX C ### 31.5 A ### CPU OS
541 CPUZX9 ### ASX P ### 31.5 A ### CPU OS
542 CPUZY9 ### ASX C ### 33.51 E ### CPU OS

Prev Section Options    Warrants owned by CPU    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 CPUIOB ### Instalment Regular Rolling ### 1 20 A CITIWARRANTS COR
2 CPUJOA ### Instalment MINI ### 1 16.722 A CITIWARRANTS COR
3 CPUJOD ### Instalment MINI ### 1 23.6187 A CITIWARRANTS COR
4 CPUKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
5 CPUKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
6 CPUKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
7 CPUKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
8 CPUKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
9 CPUKZB ### MINI Call ### 1 6.847 A RBS LMS
10 CPUSO1 ### Barrier SFI ### 1 13.1553 A CITIWARRANTS COR
11 CPUSO2 ### Barrier SFI 2035-10-25 1 ### A CITIWARRANTS COR

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CPU) COMPUTERSHARE LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 6 0.0
MAX 43.23 61,732,580 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CPU


Prev Section Weekly    Format Enhanced Daily Prices for CPU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CPU) COMPUTERSHARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.14
2026-Mar-20 Fri ### ### ### ### 4,109,129 114,624,153 ### ### ###
2026-Mar-19 Thu 28.25 28.44 ### ### 1,653,842 46,588,729 -0.8 53.5 24.6
2026-Mar-18 Wed ### ### 28.55 ### ### 35,905,880 ### ### ###
2026-Mar-17 Tue 28.77 29.2 28.51 ### 1,198,281 ### -0.3 ### ###
2026-Mar-16 Mon 28.41 ### 28.41 28.77 ### ### ### ### ###
2026-Mar-13 Fri 28.87 ### 28.83 28.86 ### ### ### 43.3 25.3
2026-Mar-12 Thu ### ### ### ### ### ### ### 82.3 ###
2026-Mar-11 Wed ### 29.87 ### ### ### 51,489,824 0.5 68.6 ###
2026-Mar-10 Tue ### ### ### ### ### 59,008,487 1.9 76.2 26.0
2026-Mar-09 Mon ### 30.5 29.26 29.52 ### 53,475,040 ### 42.2 25.9
2026-Mar-06 Fri ### 30.72 30.21 ### 1,344,256 40,952,759 ### 39.2 ###
2026-Mar-05 Thu ### 31.2 30.22 30.49 ### ### -1.5 ### 26.7
2026-Mar-04 Wed 30.4 ### ### ### 2,081,554 ### ### ### 26.3
2026-Mar-03 Tue 30.5 30.88 ### 30.55 ### 52,005,056 ### ### 26.8
2026-Mar-02 Mon 29.86 ### 29.86 30.89 1,136,755 34,585,770 3.4 ### ###
2026-Feb-27 Fri 30.7 31.28 30.44 ### 3,249,482 ### 0.9 ### 27.2
2026-Feb-26 Thu 30.78 30.78 ### ### 1,536,525 ### ### 28.5 26.6
2026-Feb-25 Wed 30.75 ### ### ### ### 42,665,822 ### 23.8 ###
2026-Feb-24 Tue ### ### ### ### 1,057,179 ### ### ### 26.9
2026-Feb-23 Mon ### 31.5 ### ### ### 77,797,341 ### ### ###
2026-Feb-20 Fri ### 31.48 30.59 31.46 ### 47,557,940 ### ### ###
2026-Feb-19 Thu 31.29 31.78 ### 31.22 ### 58,825,057 -0.2 ### 27.4
2026-Feb-18 Wed ### ### 30.56 ### 1,166,123 ### -0.5 28.1 ###
2026-Feb-17 Tue ### ### 30.41 30.59 1,272,575 ### -1.3 ### ###
2026-Feb-16 Mon 30.24 ### 30.24 ### ### 54,805,046 ### ### 27.8
2026-Feb-13 Fri ### 30.56 30.025 ### ### 38,410,980 -0.5 ### 26.5
2026-Feb-12 Thu ### ### ### 30.43 2,508,881 ### ### ### ###
2026-Feb-11 Wed ### 34.87 ### 31.29 2,869,929 94,650,258 -8.9 ### 27.4
2026-Feb-10 Tue ### ### 31.45 ### 1,901,272 60,612,551 0.6 65.0 ###
2026-Feb-09 Mon ### ### ### ### 1,778,580 ### 3.3 ### ###
2026-Feb-06 Fri 31.44 31.73 ### ### 1,025,172 ### -1.2 ### 27.3
2026-Feb-05 Thu 31.52 ### 31.22 ### 2,944,523 93,194,152 1.8 87.1 ###
2026-Feb-04 Wed ### 32.26 31.41 ### ### 44,228,047 ### ### ###
2026-Feb-03 Tue ### ### ### 32.87 ### 50,797,340 0.6 64.2 ###
2026-Feb-02 Mon 32.7 ### 32.27 32.47 862,425 28,222,858 ### ### 28.5
2026-Jan-30 Fri 33.23 ### ### 32.71 1,440,125 47,466,520 ### 44.4 ###
2026-Jan-29 Thu ### 34.24 ### ### 1,379,281 ### -2.8 29.2 29.1
2026-Jan-28 Wed 35.41 35.45 34.29 ### ### 43,037,181 -3.0 ### 30.1
2026-Jan-27 Tue 34.81 ### ### ### 1,282,220 ### 1.6 81.8 31.0
2026-Jan-23 Fri 34.24 ### 34.23 ### ### 28,175,223 0.3 ### ###
2026-Jan-22 Thu ### ### ### ### 1,240,984 ### ### ### ###
2026-Jan-21 Wed 34.45 34.745 ### ### ### 48,511,224 -1.1 27.7 29.9
2026-Jan-20 Tue ### 35.255 34.59 34.73 1,550,054 ### -0.5 ### 30.5
2026-Jan-19 Mon ### ### ### ### ### 19,518,280 ### ### 31.0
2026-Jan-16 Fri ### 35.45 ### ### 960,370 33,680,175 ### 73.5 31.0
2026-Jan-15 Thu 34.79 35.27 34.58 35.25 ### 29,660,684 1.3 ### ###
2026-Jan-14 Wed ### ### ### ### ### ### ### 91.3 30.4
2026-Jan-13 Tue ### ### 33.53 ### ### 33,893,287 ### 76.2 ###
2026-Jan-12 Mon 33.53 ### ### ### ### 23,122,749 ### 74.0 ###
2026-Jan-09 Fri 34.2 34.47 ### 33.74 1,046,382 ### -1.3 26.3 ###
2026-Jan-08 Thu ### 34.21 33.51 ### ### ### ### ### 29.9
2026-Jan-07 Wed ### ### 33.87 ### 605,028 20,622,379 ### ### 29.8
2026-Jan-06 Tue ### ### 33.76 ### ### ### 0.1 ### ###
2026-Jan-05 Mon 34.2 34.24 ### ### ### ### ### 35.0 29.8
2026-Jan-02 Fri ### 34.23 33.82 ### ### 10,018,048 0.6 66.4 ###
2025-Dec-31 Wed 34.25 34.43 ### ### 581,344 19,884,871 -0.3 31.8 29.9
2025-Dec-30 Tue ### 34.48 ### ### ### ### ### ### 30.1
2025-Dec-29 Mon 34.51 34.585 ### ### 330,886 11,371,724 -0.9 31.5 ###
2025-Dec-24 Wed 34.51 ### ### ### 318,971 ### ### ### ###
2025-Dec-23 Tue ### 34.75 34.44 ### ### ### 0.0 58.9 30.4
2025-Dec-22 Mon 34.5 ### 34.28 34.48 ### ### -0.1 28.9 30.2
2025-Dec-19 Fri 34.42 34.43 ### 34.29 ### ### -0.4 29.9 30.1
2025-Dec-18 Thu 33.82 34.24 33.73 ### 1,465,871 49,817,625 0.3 ### ###
2025-Dec-17 Wed 33.42 34.43 33.25 ### 1,213,674 41,070,728 ### 74.0 ###
2025-Dec-16 Tue ### ### 32.5 ### 1,905,587 ### 3.2 ### 29.9
2025-Dec-15 Mon 33.71 34.28 33.71 ### 989,787 ### ### 81.5 ###
2025-Dec-12 Fri 34.22 ### ### 33.83 ### ### -1.1 ### 29.7
2025-Dec-11 Thu 34.29 34.57 33.79 33.79 ### ### -1.5 32.4 ###
2025-Dec-10 Wed 34.26 34.76 34.26 34.4 1,068,784 ### ### ### 30.2
2025-Dec-09 Tue 34.58 35.26 34.58 34.88 ### 210,563,828 ### ### ###
2025-Dec-08 Mon 34.75 ### 34.52 ### 606,472 ### 0.5 74.3 ###
2025-Dec-05 Fri 34.5 ### ### ### 813,854 28,094,240 ### 79.3 ###
2025-Dec-04 Thu ### 35.4 ### ### ### ### -0.5 ### ###
2025-Dec-03 Wed 35.52 35.73 ### ### 817,426 28,891,921 -1.2 27.1 ###
2025-Dec-02 Tue ### 35.72 ### ### ### ### 1.5 81.5 ###
2025-Dec-01 Mon 35.73 35.925 34.72 34.72 1,277,359 ### -2.8 ### ###
2025-Nov-28 Fri ### ### 35.43 ### 737,686 ### ### 61.8 ###
2025-Nov-27 Thu ### ### 35.55 ### 680,476 24,405,271 -1.5 ### 31.3
2025-Nov-26 Wed 35.79 ### ### ### ### 42,810,886 ### ### ###
2025-Nov-25 Tue 35.5 35.72 35.2 35.54 ### ### ### 65.7 31.2
2025-Nov-24 Mon ### 35.41 ### 35.41 ### ### 1.2 ### ###
2025-Nov-21 Fri ### ### 34.43 34.79 ### ### ### ### 30.5
2025-Nov-20 Thu ### ### 34.49 ### ### ### ### 64.4 ###
2025-Nov-19 Wed ### 35.46 34.44 34.44 1,125,043 39,320,252 ### ### ###
2025-Nov-18 Tue 35.72 ### 35.41 35.54 ### ### ### 58.9 31.2
2025-Nov-17 Mon 35.81 36.045 ### ### 1,045,556 37,464,885 ### ### ###
2025-Nov-14 Fri ### 36.72 ### ### 1,179,741 42,871,787 ### ### 31.6
2025-Nov-13 Thu 35.4 ### 34.85 ### ### 67,591,880 ### ### 31.6
2025-Nov-12 Wed ### ### 34.86 ### ### ### ### 69.8 30.7
2025-Nov-11 Tue 35.2 ### ### ### 1,098,056 ### -0.4 ### 30.7
2025-Nov-10 Mon 35.25 35.5 ### ### ### 47,100,977 ### 22.4 30.7
2025-Nov-07 Fri ### 36.42 ### ### ### 43,806,243 -3.4 ### ###
2025-Nov-06 Thu 36.59 ### 36.4 ### ### ### 0.1 67.9 32.1
2025-Nov-05 Wed ### 37.25 36.2 36.57 1,321,387 ### -0.9 ### 32.1
2025-Nov-04 Tue 36.86 37.41 ### ### 991,154 ### -1.4 ### 31.9
2025-Nov-03 Mon 36.4 36.88 36.21 36.47 ### ### ### ### ###
2025-Oct-31 Fri ### 36.88 36.22 36.57 1,489,048 ### -0.3 ### 32.1
2025-Oct-30 Thu ### 36.83 35.84 36.73 ### ### 2.0 82.6 ###
2025-Oct-29 Wed ### 37.085 36.175 ### ### 21,886,974 ### 23.9 31.8
2025-Oct-28 Tue 36.77 ### 36.72 37.2 1,239,447 ### ### ### ###
2025-Oct-27 Mon 37.2 37.28 36.76 36.76 539,320 19,965,626 -1.2 35.5 32.2
2025-Oct-24 Fri ### 37.4 36.8 36.88 578,146 ### ### ### ###
2025-Oct-23 Thu ### ### ### 37.23 796,654 ### 1.5 ### 32.7
2025-Oct-22 Wed 37.26 37.58 ### 37.2 ### ### ### 47.9 ###
2025-Oct-21 Tue 36.79 37.29 ### 37.2 ### ### ### 78.8 ###
2025-Oct-20 Mon ### 37.54 36.74 ### ### ### ### 40.9 ###
2025-Oct-17 Fri ### ### 36.73 ### ### 60,112,083 0.0 ### 32.5
2025-Oct-16 Thu 36.76 37.57 36.625 37.46 ### 50,638,681 ### 76.7 ###
2025-Oct-15 Wed 36.26 36.725 ### ### 1,565,545 56,911,474 ### 71.1 32.1
2025-Oct-14 Tue ### 35.75 ### 35.72 1,016,175 ### ### 61.5 ###
2025-Oct-13 Mon 36.47 36.79 ### ### 1,105,054 40,008,480 ### 23.3 31.2
2025-Oct-10 Fri ### ### 36.41 ### 1,101,327 40,627,953 ### ### 32.6
2025-Oct-09 Thu 36.49 36.83 36.27 36.47 ### ### -0.1 39.8 ###
2025-Oct-08 Wed ### 36.54 ### ### ### ### 0.0 43.5 31.9
2025-Oct-07 Tue ### 36.77 ### 36.41 ### ### ### ### 31.9
2025-Oct-06 Mon 36.82 ### ### ### ### 25,623,123 ### 28.2 31.8
2025-Oct-03 Fri 36.41 ### ### 36.46 835,124 ### ### 59.1 32.0
2025-Oct-02 Thu 36.53 36.86 36.26 36.8 ### 54,691,273 ### 65.5 ###
2025-Oct-01 Wed ### 36.51 35.88 36.43 805,229 ### ### 75.6 ###
2025-Sep-30 Tue ### 36.75 36.25 36.29 1,007,973 ### ### 28.5 ###

Prev Section Enhanced    Basic Format Daily Prices for CPU    Bottom Next Section
Basic Prices for CPU

Server processing from 2026-03-23 05:46:04 thru 2026-03-23 05:46:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000