(CPU) COMPUTERSHARE LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-04-19 18:30:20 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CPU) COMPUTERSHARE LIMITED home page...

TOC Company Info for CPU Fundamental

Company Details for (CPU) COMPUTERSHARE LIMITED

Listing Code	CPU
Listing Name	COMPUTERSHARE LIMITED
GICS Sector	Software & Services
Company Listing	ASX listed company as at Fri Apr 19 18:51:32 AEST 2019
ISIN Name	COMPUTERSHARE LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CPU5

Maximum Price date available .. Thursday 18th April 2019
Latest price with VOLUME for CPU .. Thursday 18th April 2019

CPU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 19 18:51:32 AEST 2019

Company Fundamental Data News

More Historic Detail for Company CPU

Fundamental Data for (CPU) COMPUTERSHARE LIMITED

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD					###
Price to Earnings (PE) Price/EPS	25.2	###	27.5	27.7	24.22
Earnings/Share (EPS)	0.746	0.657	0.657	0.657	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					###
Year Low					###
Net Profit Margin%					10.73
Operating Margin%					18.72
Return on Avg Assets%					###
Return on Avg Equity%					19.71
No. Employees					###
52Week High
52Week Low

Fundamental News for CPU Options

Score Company CPU for Ownership

News Details for (CPU) COMPUTERSHARE LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-02-12	^{2019-02-12 09:04 GMT,} Price Closed at $17.8	-3
Price range $1.35 -> $20.8, for Dates 2003-Jan-02 Thu -> 2019-Feb-12 Tue
2	< an >	2017-03-22	^{2017-03-31 01:05 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 17c 5.1C FRANKED@30% 11.9C CFI DRP NIL DIS 30 %Percentage Franked
3	< an >	2017-02-27	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 17c 5.1C FRANKED@30% 11.9C CFI DRP NIL DIS 30 %Percentage Franked
4	< an >	2017-02-24	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 17c 5.1C FRANKED@30% 11.9C CFI DRP NIL DIS 30 %Percentage Franked
5	< an >	2016-09-13	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 17c 3.4C FRANKED@30%13. 6C CFI DRP NIL DIS 20 %Percentage Franked
6	< an >	2016-08-17	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 17c 3.4C FRANKED@30%13. 6C CFI DRP NIL DIS 20 %Percentage Franked
7	< an >	2016-08-16	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 17c 3.4C FRANKED@30%13. 6C CFI DRP NIL DIS 20 %Percentage Franked
8	< an >	2016-03-16	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 16c 16C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
9	< an >	2016-02-22	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 16c 16C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
10	< an >	2016-02-18	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 16c 16C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
11	< an >	2015-09-15	^{2016-04-21 18:43 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 16c 4C FR@30% 12C CFI DRP NIL DISC 25 %Percentage Franked
12	< an >	2015-08-20	^{2016-04-21 18:43 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 16c 4C FR@30% 12C CFI DRP NIL DISC 25 %Percentage Franked
13	< an >	2015-08-18	^{2016-04-21 18:43 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 16c 4C FR@30% 12C CFI DRP NIL DISC 25 %Percentage Franked
14	< an >	2015-03-18	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 15c 3C FR@30%12C CFIDR P NIL DISC 20 %Percentage Franked
15	< an >	2015-02-23	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 15c 3C FR@30%12C CFIDR P NIL DISC 20 %Percentage Franked
16	< an >	2015-02-19	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 15c 3C FR@30%12C CFIDR P NIL DISC 20 %Percentage Franked
17	< an >	2014-09-16	^{2014-08-26 02:32 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 15c 3C FRANKED @ 30% 12C CFI DRP NIL DIS 20 %Percentage Franked
18	< an >	2014-08-21	^{2014-08-26 02:32 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 15c 3C FRANKED @ 30% 12C CFI DRP NIL DIS 20 %Percentage Franked
19	< an >	2014-08-19	^{2014-08-26 02:32 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 15c 3C FRANKED @ 30% 12C CFI DRP NIL DIS 20 %Percentage Franked
20	< an >	2014-03-18	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 14c 2.8C FRANKED @ 30% 11.2C CFIDRP NILDIS 20 %Percentage Franked
21	< an >	2014-02-24	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 14c 2.8C FRANKED @ 30% 11.2C CFIDRP NILDIS 20 %Percentage Franked
22	< an >	2014-02-18	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 14c 2.8C FRANKED @ 30% 11.2C CFIDRP NILDIS 20 %Percentage Franked
23	< an >	2013-09-17	^{2013-08-18 16:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 14c 2.8CFR@30%11.2C CFI D.R.P. NIL DISCOUNT 20 %Percentage Franked
24	< an >	2013-08-26	^{2013-08-18 16:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 14c 2.8CFR@30%11.2C CFI D.R.P. NIL DISCOUNT 20 %Percentage Franked
25	< an >	2013-08-20	^{2013-08-18 16:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 14c 2.8CFR@30%11.2C CFI D.R.P. NIL DISCOUNT 20 %Percentage Franked
26	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
27	< an >	2013-03-19	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 14c 2.8C FR@30%11.2C CFI D.R.P. NIL DISCOUNT 20 %Percentage Franked
28	< an >	2013-02-25	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 14c 2.8C FR@30%11.2C CFI D.R.P. NIL DISCOUNT 20 %Percentage Franked
29	< an >	2013-02-19	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 14c 2.8C FR@30%11.2C CFI D.R.P. NIL DISCOUNT 20 %Percentage Franked
30	< an >	2012-09-11	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 14c 8.4C FRANKED @ 30% 5.6C CFI 60 %Percentage Franked
31	< an >	2012-08-20	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 14c 8.4C FRANKED @ 30% 5.6C CFI 60 %Percentage Franked
32	< an >	2012-08-14	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 14c 8.4C FRANKED @ 30% 5.6C CFI 60 %Percentage Franked
33	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
34	< an >	2012-03-23	^{2012-05-01 17:26 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 14c 8.4C FRANKED@30% 5.6C CFI 60 %Percentage Franked
35	< an >	2012-03-02	^{2012-05-01 17:26 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 14c 8.4C FRANKED@30% 5.6C CFI 60 %Percentage Franked
36	< an >	2012-02-27	^{2012-05-01 17:26 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 14c 8.4C FRANKED@30% 5.6C CFI 60 %Percentage Franked
37	< an >	2011-09-13	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 14c 8.4C FRANKED @ 30% 5.6C CFI 60 %Percentage Franked
38	< an >	2011-08-22	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 14c 8.4C FRANKED @ 30% 5.6C CFI 60 %Percentage Franked
39	< an >	2011-08-16	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 14c 8.4C FRANKED @ 30% 5.6C CFI 60 %Percentage Franked
40	< an >	2011-03-15	^{2011-04-03 02:33 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 14c 8.4C FRANKED @ 30% 5.6C CFI 60 %Percentage Franked
41	< an >	2011-02-21	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 14c 8.4C FRANKED @ 30% 5.6C CFI 60 %Percentage Franked
42	< an >	2011-02-15	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 14c 8.4C FRANKED @ 30% 5.6C CFI 60 %Percentage Franked
43	< an >	2010-09-14	^{2010-08-19 08:10 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 14c 8.4C FRANKED @ 30% 5.6C CFI 60 %Percentage Franked
44	< an >	2010-08-23	^{2010-08-19 08:10 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 14c 8.4C FRANKED @ 30% 5.6C CFI 60 %Percentage Franked
45	< an >	2010-08-17	^{2010-08-19 08:10 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 14c 8.4C FRANKED @ 30% 5.6C CFI 60 %Percentage Franked
46	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
47	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
48	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
49	< an >	2010-03-16	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 14c 7C FRANKED @ 30% 7C CFI 50 %Percentage Franked
50	< an >	2010-02-22	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 14c 7C FRANKED @ 30% 7C CFI 50 %Percentage Franked
51	< an >	2010-02-16	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 14c 7C FRANKED @ 30% 7C CFI 50 %Percentage Franked
52	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
53	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
54	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
55	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
56	< an >	2009-09-23	^{2010-05-22 00:09 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 11c 5.5C FRANKED @ 30% 5.5C CFI 50 %Percentage Franked
57	< an >	2009-08-24	^{2010-05-22 00:09 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 11c 5.5C FRANKED @ 30% 5.5C CFI 50 %Percentage Franked
58	< an >	2009-08-18	^{2010-05-22 00:09 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 11c 5.5C FRANKED @ 30% 5.5C CFI 50 %Percentage Franked
59	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
60	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
61	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
62	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
63	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
64	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
65	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
66	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
67	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
68	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
69	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
70	< an	1994-05-27	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 27 May 1994

News Options owned by CPU Warrants

Options for Company CPU

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	CPU0F7	2019-04-23	ASX	P	2019-06-27	14.75	A	###	CPU	OS
2	CPU0G9	2019-04-23	ASX	C	2019-04-23	14.75	A	###	CPU	OS
3	CPU0H9	2019-04-23	ASX	P	2019-04-23	14.75	A	###	CPU	OS
4	CPU0J8	2019-03-29	ASX	C	2019-03-28	23.5	A	###	CPU	OS
5	CPU0J9	2019-04-23	ASX	C	2019-09-26	14.75	A	###	CPU	OS
6	CPU0K8	2019-03-29	ASX	P	2019-03-28	23.5	A	###	CPU	OS
7	CPU0K9	2019-04-23	ASX	P	2019-09-26	14.75	A	###	CPU	OS
8	CPU0M8	2019-04-23	ASX	C	2019-06-27	23.5	A	###	CPU	OS
9	CPU0N8	2019-04-23	ASX	P	2019-06-27	23.5	A	###	CPU	OS
10	CPU0V8	2019-04-23	ASX	C	2019-09-26	22.5	A	###	CPU	OS
11	CPU0V9	2019-04-23	ASX	C	2019-04-23	14.5	A	###	CPU	OS
12	CPU0X8	2019-04-23	ASX	P	2019-09-26	22.5	A	###	CPU	OS
13	CPU0X9	2019-04-23	ASX	P	2019-04-23	14.5	A	###	CPU	OS
14	CPU0Z8	2019-04-23	ASX	C	2019-09-26	23.5	A	###	CPU	OS
15	CPU0Z9	2019-04-23	ASX	C	###	###	A	###	CPU	OS
16	CPU1F8	2019-04-23	ASX	P	2019-09-26	23.5	A	###	CPU	OS
17	CPU1F9	2019-04-23	ASX	P	###	###	A	###	CPU	OS
18	CPU1G8	2019-04-23	ASX	C	2019-09-26	16.5	A	###	CPU	OS
19	CPU1G9	2019-04-23	ASX	C	###	15.5	A	###	CPU	OS
20	CPU1H8	2019-04-23	ASX	P	2019-09-26	16.5	A	###	CPU	OS
21	CPU1H9	2019-04-23	ASX	P	###	15.5	A	###	CPU	OS
22	CPU1J8	2019-04-23	ASX	C	2019-09-26	18.5	A	###	CPU	OS
23	CPU1J9	2019-04-23	ASX	C	###	###	A	###	CPU	OS
24	CPU1K8	2019-04-23	ASX	P	2019-09-26	18.5	A	###	CPU	OS
25	CPU1K9	2019-04-23	ASX	P	###	###	A	###	CPU	OS
26	CPU1M8	2019-04-23	ASX	C	2019-09-26	19.5	A	###	CPU	OS
27	CPU1M9	2019-04-23	ASX	C	###	16.5	A	###	CPU	OS
28	CPU1N8	2019-04-23	ASX	P	2019-09-26	19.5	A	###	CPU	OS
29	CPU1N9	2019-04-23	ASX	P	###	16.5	A	###	CPU	OS
30	CPU1Q8	2019-04-23	ASX	C	2019-09-26	17.5	A	###	CPU	OS
31	CPU1Q9	2019-04-23	ASX	C	###	###	A	###	CPU	OS
32	CPU1U8	2019-04-23	ASX	P	2019-09-26	17.5	A	###	CPU	OS
33	CPU1U9	2019-04-23	ASX	P	###	###	A	###	CPU	OS
34	CPU1V8	2019-04-23	ASX	C	2019-09-26	20.5	A	###	CPU	OS
35	CPU1V9	2019-04-23	ASX	C	###	17.5	A	###	CPU	OS
36	CPU1X8	2019-04-23	ASX	P	2019-09-26	20.5	A	###	CPU	OS
37	CPU1X9	2019-04-23	ASX	P	###	17.5	A	###	CPU	OS
38	CPU1Z8	2019-04-23	ASX	C	2019-09-26	21.5	A	###	CPU	OS
39	CPU1Z9	2019-04-23	ASX	C	###	###	A	###	CPU	OS
40	CPU2F8	2019-04-23	ASX	P	2019-09-26	21.5	A	###	CPU	OS
41	CPU2F9	2019-04-23	ASX	P	###	###	A	###	CPU	OS
42	CPU2G8	2019-04-23	ASX	C	2020-03-26	###	A	###	CPU	OS
43	CPU2G9	2019-04-23	ASX	C	###	18.5	A	###	CPU	OS
44	CPU2H8	2019-04-23	ASX	P	2020-03-26	###	A	###	CPU	OS
45	CPU2H9	2019-04-23	ASX	P	###	18.5	A	###	CPU	OS
46	CPU2J8	2019-04-23	ASX	C	2020-03-26	###	A	###	CPU	OS
47	CPU2J9	2019-04-23	ASX	C	###	###	A	###	CPU	OS
48	CPU2K8	2019-04-23	ASX	P	2020-03-26	###	A	###	CPU	OS
49	CPU2K9	2019-04-23	ASX	P	###	###	A	###	CPU	OS
50	CPU2M8	2019-04-23	ASX	C	2020-03-26	23	A	###	CPU	OS
51	CPU2M9	2019-04-23	ASX	C	###	19.5	A	###	CPU	OS
52	CPU2N8	2019-04-23	ASX	P	2020-03-26	23	A	###	CPU	OS
53	CPU2N9	2019-04-23	ASX	P	###	19.5	A	###	CPU	OS
54	CPU2Q8	2019-04-23	ASX	C	2020-03-26	24	A	###	CPU	OS
55	CPU2Q9	2019-04-23	ASX	C	###	20	A	###	CPU	OS
56	CPU2U8	2019-04-23	ASX	P	2020-03-26	24	A	###	CPU	OS
57	CPU2U9	2019-04-23	ASX	P	###	20	A	###	CPU	OS
58	CPU2V8	2019-04-23	ASX	C	2020-03-26	###	A	###	CPU	OS
59	CPU2V9	2019-04-23	ASX	C	###	20.5	A	###	CPU	OS
60	CPU2X8	2019-04-23	ASX	P	2020-03-26	###	A	###	CPU	OS
61	CPU2X9	2019-04-23	ASX	P	###	20.5	A	###	CPU	OS
62	CPU2Z8	2019-04-23	ASX	C	2020-03-26	###	A	###	CPU	OS
63	CPU2Z9	2019-04-23	ASX	C	###	21	A	###	CPU	OS
64	CPU3F8	2019-04-23	ASX	P	2020-03-26	###	A	###	CPU	OS
65	CPU3F9	2019-04-23	ASX	P	###	21	A	###	CPU	OS
66	CPU3G8	2019-04-23	ASX	C	2020-03-26	20	A	###	CPU	OS
67	CPU3G9	2019-04-23	ASX	C	###	21.5	A	###	CPU	OS
68	CPU3H8	2019-04-23	ASX	P	2020-03-26	20	A	###	CPU	OS
69	CPU3H9	2019-04-23	ASX	P	###	21.5	A	###	CPU	OS
70	CPU3J8	2019-04-23	ASX	C	2020-03-26	21	A	###	CPU	OS
71	CPU3J9	2019-04-23	ASX	C	###	22	A	###	CPU	OS
72	CPU3K8	2019-04-23	ASX	P	2020-03-26	21	A	###	CPU	OS
73	CPU3K9	2019-04-23	ASX	P	###	22	A	###	CPU	OS
74	CPU3M8	2019-04-23	ASX	C	2020-03-26	22	A	###	CPU	OS
75	CPU3N8	2019-04-23	ASX	P	2020-03-26	22	A	###	CPU	OS
76	CPU3N9	2019-04-23	ASX	C	###	14.75	A	###	CPU	OS
77	CPU3Q8	2019-04-23	ASX	C	2019-09-26	###	E	###	CPUL	LE
78	CPU3Q9	2019-04-23	ASX	P	###	14.75	A	###	CPU	OS
79	CPU3U9	2019-04-23	ASX	C	###	14.5	A	###	CPU	OS
80	CPU3V9	2019-04-23	ASX	P	###	14.5	A	###	CPU	OS
81	CPU3X9	2019-04-23	ASX	C	###	###	A	###	CPU	OS
82	CPU3Z9	2019-04-23	ASX	P	###	###	A	###	CPU	OS
83	CPU4F9	2019-04-23	ASX	C	2020-03-26	###	A	###	CPU	OS
84	CPU4G9	2019-04-23	ASX	P	2020-03-26	###	A	###	CPU	OS
85	CPU4H7	2019-04-23	ASX	C	2019-06-27	22.5	A	###	CPU	OS
86	CPU4J7	2019-04-23	ASX	P	2019-06-27	22.5	A	###	CPU	OS
87	CPU4N9	2019-04-23	ASX	C	2019-04-23	14.25	A	###	CPU	OS
88	CPU4Q9	2019-04-23	ASX	P	2019-04-23	14.25	A	###	CPU	OS
89	CPU4U8	2019-03-29	ASX	C	2019-03-28	24	A	###	CPU	OS
90	CPU4U9	2019-04-23	ASX	C	###	14.25	A	###	CPU	OS
91	CPU4V8	2019-03-29	ASX	P	2019-03-28	24	A	###	CPU	OS
92	CPU4V9	2019-04-23	ASX	P	###	14.25	A	###	CPU	OS
93	CPU4X8	2019-04-23	ASX	C	2019-06-27	24	A	###	CPU	OS
94	CPU4X9	2019-04-23	ASX	C	2019-06-27	14.25	A	###	CPU	OS
95	CPU4Z8	2019-04-23	ASX	P	2019-06-27	24	A	###	CPU	OS
96	CPU4Z9	2019-04-23	ASX	P	2019-06-27	14.25	A	###	CPU	OS
97	CPU5F8	2019-04-23	ASX	C	###	25	A	###	CPU	OS
98	CPU5F9	2019-04-23	ASX	C	2019-09-26	14.25	A	###	CPU	OS
99	CPU5G8	2019-04-23	ASX	P	###	25	A	###	CPU	OS
100	CPU5G9	2019-04-23	ASX	P	2019-09-26	14.25	A	###	CPU	OS
101	CPU5H8	2019-04-23	ASX	C	2020-03-26	25	A	###	CPU	OS
102	CPU5H9	2019-03-29	ASX	C	2019-03-28	18.51	E	###	CPU	OS
103	CPU5J8	2019-04-23	ASX	P	2020-03-26	25	A	###	CPU	OS
104	CPU5J9	2019-03-29	ASX	P	2019-03-28	18.51	E	###	CPU	OS
105	CPU5N9	2019-03-29	ASX	C	2019-03-28	###	E	###	CPU	OS
106	CPU5Q9	2019-03-29	ASX	P	2019-03-28	###	E	###	CPU	OS
107	CPU5U9	2019-04-23	ASX	C	###	14.25	A	###	CPU	OS
108	CPU5V9	2019-04-23	ASX	P	###	14.25	A	###	CPU	OS
109	CPU5X9	2019-04-23	ASX	C	###	14.75	A	###	CPU	OS
110	CPU5Z9	2019-04-23	ASX	P	###	14.75	A	###	CPU	OS
111	CPU6F8	2019-04-23	ASX	C	2019-04-23	17.5	A	###	CPU	OS
112	CPU6F9	2019-04-23	ASX	C	###	15.5	A	###	CPU	OS
113	CPU6G8	2019-04-23	ASX	P	2019-04-23	17.5	A	###	CPU	OS
114	CPU6G9	2019-04-23	ASX	P	###	15.5	A	###	CPU	OS
115	CPU6H8	2019-04-23	ASX	C	2019-04-23	18.5	A	###	CPU	OS
116	CPU6H9	2019-04-23	ASX	C	###	16.5	A	###	CPU	OS
117	CPU6J8	2019-04-23	ASX	P	2019-04-23	18.5	A	###	CPU	OS
118	CPU6J9	2019-04-23	ASX	P	###	16.5	A	###	CPU	OS
119	CPU6K8	2019-04-23	ASX	C	2019-04-23	19.5	A	###	CPU	OS
120	CPU6K9	2019-04-23	ASX	C	###	17.5	A	###	CPU	OS
121	CPU6M8	2019-04-23	ASX	P	2019-04-23	19.5	A	###	CPU	OS
122	CPU6M9	2019-04-23	ASX	P	###	17.5	A	###	CPU	OS
123	CPU6N8	2019-04-23	ASX	C	2019-04-23	16.5	A	###	CPU	OS
124	CPU6N9	2019-04-23	ASX	C	###	18.5	A	###	CPU	OS
125	CPU6Q8	2019-04-23	ASX	P	2019-04-23	16.5	A	###	CPU	OS
126	CPU6Q9	2019-04-23	ASX	P	###	18.5	A	###	CPU	OS
127	CPU6U8	2019-04-23	ASX	C	2019-04-23	23	A	###	CPU	OS
128	CPU6U9	2019-04-23	ASX	C	###	19.5	A	###	CPU	OS
129	CPU6V8	2019-04-23	ASX	P	2019-04-23	23	A	###	CPU	OS
130	CPU6V9	2019-04-23	ASX	P	###	19.5	A	###	CPU	OS
131	CPU6X8	2019-04-23	ASX	C	2019-04-23	20.5	A	###	CPU	OS
132	CPU6X9	2019-04-23	ASX	C	###	20.5	A	###	CPU	OS
133	CPU6Z8	2019-04-23	ASX	P	2019-04-23	20.5	A	###	CPU	OS
134	CPU6Z9	2019-04-23	ASX	P	###	20.5	A	###	CPU	OS
135	CPU7F8	2019-04-23	ASX	C	2019-04-23	21.5	A	###	CPU	OS
136	CPU7F9	2019-04-23	ASX	C	2020-06-25	###	A	###	CPU	OS
137	CPU7G8	2019-04-23	ASX	P	2019-04-23	21.5	A	###	CPU	OS
138	CPU7G9	2019-04-23	ASX	P	2020-06-25	###	A	###	CPU	OS
139	CPU7H8	2019-04-23	ASX	C	2019-04-23	22.5	A	###	CPU	OS
140	CPU7H9	2019-04-23	ASX	C	2020-06-25	14.5	A	###	CPU	OS
141	CPU7J8	2019-04-23	ASX	P	2019-04-23	22.5	A	###	CPU	OS
142	CPU7J9	2019-04-23	ASX	P	2020-06-25	14.5	A	###	CPU	OS
143	CPU7K8	2019-04-23	ASX	C	2019-04-23	###	A	###	CPU	OS
144	CPU7K9	2019-04-23	ASX	C	2020-06-25	###	A	###	CPU	OS
145	CPU7M8	2019-04-23	ASX	P	2019-04-23	###	A	###	CPU	OS
146	CPU7M9	2019-04-23	ASX	P	2020-06-25	###	A	###	CPU	OS
147	CPU7N8	2019-04-23	ASX	C	2019-04-23	###	A	###	CPU	OS
148	CPU7N9	2019-04-23	ASX	C	2020-06-25	###	A	###	CPU	OS
149	CPU7Q8	2019-04-23	ASX	P	2019-04-23	###	A	###	CPU	OS
150	CPU7Q9	2019-04-23	ASX	P	2020-06-25	###	A	###	CPU	OS
151	CPU7U8	2019-04-23	ASX	C	2019-04-23	###	A	###	CPU	OS
152	CPU7U9	2019-04-23	ASX	C	2020-06-25	###	A	###	CPU	OS
153	CPU7V8	2019-04-23	ASX	P	2019-04-23	###	A	###	CPU	OS
154	CPU7V9	2019-04-23	ASX	P	2020-06-25	###	A	###	CPU	OS
155	CPU7X8	2019-04-23	ASX	C	2019-04-23	21	A	###	CPU	OS
156	CPU7X9	2019-04-23	ASX	C	2020-06-25	###	A	###	CPU	OS
157	CPU7Z8	2019-04-23	ASX	P	2019-04-23	21	A	###	CPU	OS
158	CPU7Z9	2019-04-23	ASX	P	2020-06-25	###	A	###	CPU	OS
159	CPU8F8	2019-04-23	ASX	C	2019-04-23	22	A	###	CPU	OS
160	CPU8F9	2019-04-23	ASX	C	2020-06-25	###	A	###	CPU	OS
161	CPU8G8	2019-04-23	ASX	P	2019-04-23	22	A	###	CPU	OS
162	CPU8G9	2019-04-23	ASX	P	2020-06-25	###	A	###	CPU	OS
163	CPU8H8	2019-04-23	ASX	C	2019-04-23	###	A	###	CPU	OS
164	CPU8H9	2019-04-23	ASX	C	2020-06-25	20	A	###	CPU	OS
165	CPU8J8	2019-04-23	ASX	P	2019-04-23	###	A	###	CPU	OS
166	CPU8J9	2019-04-23	ASX	P	2020-06-25	20	A	###	CPU	OS
167	CPU8K8	2019-04-23	ASX	C	2019-04-23	20	A	###	CPU	OS
168	CPU8K9	2019-04-23	ASX	C	2020-06-25	21	A	###	CPU	OS
169	CPU8M8	2019-04-23	ASX	P	2019-04-23	20	A	###	CPU	OS
170	CPU8M9	2019-04-23	ASX	P	2020-06-25	21	A	###	CPU	OS
171	CPU8N8	2019-04-23	ASX	C	2020-03-26	###	A	###	CPU	OS
172	CPU8N9	2019-04-23	ASX	C	###	###	E	###	CPUL	LE
173	CPU8Q8	2019-04-23	ASX	P	2020-03-26	###	A	###	CPU	OS
174	CPU8V7	2019-03-29	ASX	C	2019-03-28	23	A	###	CPU	OS
175	CPU8V8	2019-04-23	ASX	C	2019-04-23	23.5	A	###	CPU	OS
176	CPU8X7	2019-03-29	ASX	P	2019-03-28	23	A	###	CPU	OS
177	CPU8X8	2019-04-23	ASX	P	2019-04-23	23.5	A	###	CPU	OS
178	CPU8Z7	2019-04-23	ASX	C	2019-09-26	24	A	###	CPU	OS
179	CPU8Z8	2019-04-23	ASX	C	2019-04-23	24	A	###	CPU	OS
180	CPU8Z9	2019-04-23	ASX	C	2019-04-23	###	A	###	CPU	OS
181	CPU9F7	2019-04-23	ASX	P	2019-09-26	24	A	###	CPU	OS
182	CPU9F8	2019-04-23	ASX	P	2019-04-23	24	A	###	CPU	OS
183	CPU9F9	2019-04-23	ASX	P	2019-04-23	###	A	###	CPU	OS
184	CPU9G7	2019-04-23	ASX	C	###	24	A	###	CPU	OS
185	CPU9G8	2019-03-29	ASX	C	2019-03-28	21.51	E	###	CPU	OS
186	CPU9G9	2019-04-23	ASX	C	###	###	A	###	CPU	OS
187	CPU9H7	2019-04-23	ASX	P	###	24	A	###	CPU	OS
188	CPU9H8	2019-03-29	ASX	P	2019-03-28	21.51	E	###	CPU	OS
189	CPU9H9	2019-04-23	ASX	P	###	###	A	###	CPU	OS
190	CPU9J8	2019-04-23	ASX	C	2019-04-23	15.5	A	###	CPU	OS
191	CPU9J9	2019-04-23	ASX	C	2020-03-26	13.5	A	###	CPU	OS
192	CPU9K8	2019-04-23	ASX	P	2019-04-23	15.5	A	###	CPU	OS
193	CPU9K9	2019-04-23	ASX	P	2020-03-26	13.5	A	###	CPU	OS
194	CPU9M8	2019-04-23	ASX	C	2019-09-26	15.5	A	###	CPU	OS
195	CPU9M9	2019-04-23	ASX	C	2020-06-25	13.5	A	###	CPU	OS
196	CPU9N8	2019-04-23	ASX	P	2019-09-26	15.5	A	###	CPU	OS
197	CPU9N9	2019-04-23	ASX	P	2020-06-25	13.5	A	###	CPU	OS
198	CPU9Q8	2019-04-23	ASX	C	2019-04-23	###	A	###	CPU	OS
199	CPU9Q9	2019-04-23	ASX	C	2019-04-23	19.51	E	###	CPU	OS
200	CPU9U8	2019-04-23	ASX	P	2019-04-23	###	A	###	CPU	OS
201	CPU9U9	2019-04-23	ASX	P	2019-04-23	19.51	E	###	CPU	OS
202	CPU9V8	2019-04-23	ASX	C	2020-03-26	14.5	A	###	CPU	OS
203	CPU9V9	2019-04-23	ASX	C	2020-06-25	22	A	###	CPU	OS
204	CPU9X8	2019-04-23	ASX	P	2020-03-26	14.5	A	###	CPU	OS
205	CPU9X9	2019-04-23	ASX	P	2020-06-25	22	A	###	CPU	OS
206	CPU9Z9	2019-04-23	ASX	C	###	21.5	A	###	CPU	OS
207	CPUB17	2019-04-23	ASX	P	###	21.5	A	###	CPU	OS
208	CPUB27	2019-04-23	ASX	C	2019-07-25	14.75	A	###	CPU	OS
209	CPUB37	2019-04-23	ASX	P	2019-07-25	14.75	A	###	CPU	OS
210	CPUB47	2019-04-23	ASX	C	2019-07-25	###	A	###	CPU	OS
211	CPUB57	2019-04-23	ASX	P	2019-07-25	###	A	###	CPU	OS
212	CPUB67	2019-04-23	ASX	C	2019-07-25	15.5	A	###	CPU	OS
213	CPUB77	2019-04-23	ASX	P	2019-07-25	15.5	A	###	CPU	OS
214	CPUB87	2019-04-23	ASX	C	2019-07-25	###	A	###	CPU	OS
215	CPUB97	2019-04-23	ASX	P	2019-07-25	###	A	###	CPU	OS
216	CPUBF7	2019-04-23	ASX	C	2019-07-25	16.5	A	###	CPU	OS
217	CPUBG7	2019-04-23	ASX	P	2019-07-25	16.5	A	###	CPU	OS
218	CPUBH7	2019-04-23	ASX	C	2019-07-25	###	A	###	CPU	OS
219	CPUBI7	2019-04-23	ASX	P	2019-07-25	###	A	###	CPU	OS
220	CPUBJ7	2019-04-23	ASX	C	2019-07-25	17.5	A	###	CPU	OS
221	CPUBK7	2019-04-23	ASX	P	2019-07-25	17.5	A	###	CPU	OS
222	CPUBL7	2019-04-23	ASX	C	2019-07-25	###	A	###	CPU	OS
223	CPUBM7	2019-04-23	ASX	P	2019-07-25	###	A	###	CPU	OS
224	CPUBO7	2019-04-23	ASX	C	2019-07-25	18.5	A	###	CPU	OS
225	CPUBP7	2019-04-23	ASX	P	2019-07-25	18.5	A	###	CPU	OS
226	CPUBQ7	2019-04-23	ASX	C	2019-07-25	###	A	###	CPU	OS
227	CPUBR7	2019-04-23	ASX	P	2019-07-25	###	A	###	CPU	OS
228	CPUBS7	2019-04-23	ASX	C	2019-07-25	19.5	A	###	CPU	OS
229	CPUBT7	2019-04-23	ASX	P	2019-07-25	19.5	A	###	CPU	OS
230	CPUBU7	2019-04-23	ASX	C	2019-07-25	20	A	###	CPU	OS
231	CPUBV7	2019-04-23	ASX	P	2019-07-25	20	A	###	CPU	OS
232	CPUBW7	2019-04-23	ASX	C	2019-07-25	20.5	A	###	CPU	OS
233	CPUBX7	2019-04-23	ASX	P	2019-07-25	20.5	A	###	CPU	OS
234	CPUBY7	2019-04-23	ASX	C	2019-07-25	21	A	###	CPU	OS
235	CPUBZ7	2019-04-23	ASX	P	2019-07-25	21	A	###	CPU	OS
236	CPUC17	2019-04-23	ASX	C	2019-07-25	21.5	A	###	CPU	OS
237	CPUC27	2019-04-23	ASX	P	2019-07-25	21.5	A	###	CPU	OS
238	CPUC37	2019-04-23	ASX	C	2019-04-23	###	E	###	CPUL	LE
239	CPUC47	2019-04-23	ASX	C	2019-07-25	14.5	A	###	CPU	OS
240	CPUC57	2019-04-23	ASX	P	2019-07-25	14.5	A	###	CPU	OS
241	CPUC67	2019-04-23	ASX	C	2019-04-23	###	E	###	CPU	OS
242	CPUC77	2019-04-23	ASX	P	2019-04-23	###	E	###	CPU	OS
243	CPUC87	2019-04-23	ASX	C	2019-07-25	22	A	###	CPU	OS
244	CPUC97	2019-04-23	ASX	P	2019-07-25	22	A	###	CPU	OS
245	CPUCF7	2019-04-23	ASX	C	###	22.5	A	###	CPU	OS
246	CPUCG7	2019-04-23	ASX	P	###	22.5	A	###	CPU	OS
247	CPUCH7	2019-04-23	ASX	C	2019-07-25	22.5	A	###	CPU	OS
248	CPUCI7	2019-04-23	ASX	P	2019-07-25	22.5	A	###	CPU	OS
249	CPUCJ7	2019-04-23	ASX	C	###	22.5	A	###	CPU	OS
250	CPUCK7	2019-04-23	ASX	P	###	22.5	A	###	CPU	OS
251	CPUCL7	2019-04-23	ASX	C	2020-06-25	23	A	###	CPU	OS
252	CPUCM7	2019-04-23	ASX	P	2020-06-25	23	A	###	CPU	OS
253	CPUCN7	2019-04-23	ASX	C	2019-08-29	14.75	A	###	CPU	OS
254	CPUCO7	2019-04-23	ASX	P	2019-08-29	14.75	A	###	CPU	OS
255	CPUCP7	2019-04-23	ASX	C	2019-08-29	###	A	###	CPU	OS
256	CPUCQ7	2019-04-23	ASX	P	2019-08-29	###	A	###	CPU	OS
257	CPUCR7	2019-04-23	ASX	C	2019-08-29	15.5	A	###	CPU	OS
258	CPUCS7	2019-04-23	ASX	P	2019-08-29	15.5	A	###	CPU	OS
259	CPUCT7	2019-04-23	ASX	C	2019-08-29	###	A	###	CPU	OS
260	CPUCU7	2019-04-23	ASX	P	2019-08-29	###	A	###	CPU	OS
261	CPUCV7	2019-04-23	ASX	C	2019-08-29	16.5	A	###	CPU	OS
262	CPUCW7	2019-04-23	ASX	P	2019-08-29	16.5	A	###	CPU	OS
263	CPUCX7	2019-04-23	ASX	C	2019-08-29	###	A	###	CPU	OS
264	CPUCY7	2019-04-23	ASX	P	2019-08-29	###	A	###	CPU	OS
265	CPUCZ7	2019-04-23	ASX	C	2019-08-29	17.5	A	###	CPU	OS
266	CPUD17	2019-04-23	ASX	P	2019-08-29	17.5	A	###	CPU	OS
267	CPUD27	2019-04-23	ASX	C	2019-08-29	###	A	###	CPU	OS
268	CPUD37	2019-04-23	ASX	P	2019-08-29	###	A	###	CPU	OS
269	CPUD47	2019-04-23	ASX	C	2019-08-29	18.5	A	###	CPU	OS
270	CPUD57	2019-04-23	ASX	P	2019-08-29	18.5	A	###	CPU	OS
271	CPUD67	2019-04-23	ASX	C	2019-08-29	###	A	###	CPU	OS
272	CPUD77	2019-04-23	ASX	P	2019-08-29	###	A	###	CPU	OS
273	CPUD87	2019-04-23	ASX	C	2019-08-29	19.5	A	###	CPU	OS
274	CPUD97	2019-04-23	ASX	P	2019-08-29	19.5	A	###	CPU	OS
275	CPUDK7	2019-04-23	ASX	C	2019-08-29	20	A	###	CPU	OS
276	CPUDL7	2019-04-23	ASX	P	2019-08-29	20	A	###	CPU	OS
277	CPUDM7	2019-04-23	ASX	C	2019-08-29	20.5	A	###	CPU	OS
278	CPUDN7	2019-04-23	ASX	P	2019-08-29	20.5	A	###	CPU	OS
279	CPUDO7	2019-04-23	ASX	C	2019-08-29	21	A	###	CPU	OS
280	CPUDP7	2019-04-23	ASX	P	2019-08-29	21	A	###	CPU	OS
281	CPUDQ7	2019-04-23	ASX	C	2019-08-29	21.5	A	###	CPU	OS
282	CPUDR7	2019-04-23	ASX	P	2019-08-29	21.5	A	###	CPU	OS
283	CPUDS7	2019-04-23	ASX	C	###	###	E	###	CPUL	LE
284	CPUDT7	2019-04-23	ASX	C	2019-08-29	14.5	A	###	CPU	OS
285	CPUDU7	2019-04-23	ASX	P	2019-08-29	14.5	A	###	CPU	OS
286	CPUDV7	2019-04-23	ASX	C	2019-07-25	14.25	A	###	CPU	OS
287	CPUDW7	2019-04-23	ASX	P	2019-07-25	14.25	A	###	CPU	OS
288	CPUDX7	2019-04-23	ASX	C	2019-08-29	14.25	A	###	CPU	OS
289	CPUDY7	2019-04-23	ASX	P	2019-08-29	14.25	A	###	CPU	OS
290	CPUDZ7	2019-04-23	ASX	C	2019-09-26	###	E	###	CPU	OS
291	CPUE17	2019-04-23	ASX	P	2019-09-26	###	E	###	CPU	OS
292	CPUE27	2019-04-23	ASX	C	2019-04-23	16.51	E	###	CPU	OS
293	CPUE37	2019-04-23	ASX	P	2019-04-23	16.51	E	###	CPU	OS
294	CPUE47	2019-04-23	ASX	C	2019-04-23	###	E	###	CPU	OS
295	CPUE57	2019-04-23	ASX	P	2019-04-23	###	E	###	CPU	OS
296	CPUE67	2019-04-23	ASX	C	###	16.51	E	###	CPU	OS
297	CPUE77	2019-04-23	ASX	P	###	16.51	E	###	CPU	OS
298	CPUE87	2019-04-23	ASX	C	###	###	E	###	CPU	OS
299	CPUE97	2019-04-23	ASX	P	###	###	E	###	CPU	OS
300	CPUEF7	2019-04-23	ASX	C	2019-06-27	19.51	E	###	CPU	OS
301	CPUEG7	2019-04-23	ASX	P	2019-06-27	19.51	E	###	CPU	OS
302	CPUEH7	2019-04-23	ASX	C	2019-06-27	###	E	###	CPU	OS
303	CPUEI7	2019-04-23	ASX	P	2019-06-27	###	E	###	CPU	OS
304	CPUEJ7	2019-04-23	ASX	C	2019-07-25	###	A	###	CPU	OS
305	CPUEK7	2019-04-23	ASX	P	2019-07-25	###	A	###	CPU	OS
306	CPUEL7	2019-04-23	ASX	C	2019-08-29	###	A	###	CPU	OS
307	CPUEM7	2019-04-23	ASX	P	2019-08-29	###	A	###	CPU	OS
308	CPUEN7	2019-04-23	ASX	C	2020-03-26	14.25	A	###	CPU	OS
309	CPUEO7	2019-04-23	ASX	P	2020-03-26	14.25	A	###	CPU	OS
310	CPUEP7	2019-04-23	ASX	C	2020-03-26	14.75	A	###	CPU	OS
311	CPUEQ7	2019-04-23	ASX	P	2020-03-26	14.75	A	###	CPU	OS
312	CPUER7	2019-04-23	ASX	C	2020-03-26	15.5	A	###	CPU	OS
313	CPUES7	2019-04-23	ASX	P	2020-03-26	15.5	A	###	CPU	OS
314	CPUET7	2019-04-23	ASX	C	2020-03-26	16.5	A	###	CPU	OS
315	CPUEU7	2019-04-23	ASX	P	2020-03-26	16.5	A	###	CPU	OS
316	CPUEV7	2019-04-23	ASX	C	2020-03-26	17.5	A	###	CPU	OS
317	CPUEW7	2019-04-23	ASX	P	2020-03-26	17.5	A	###	CPU	OS
318	CPUEX7	2019-04-23	ASX	C	2020-03-26	18.5	A	###	CPU	OS
319	CPUEY7	2019-04-23	ASX	P	2020-03-26	18.5	A	###	CPU	OS
320	CPUEZ7	2019-04-23	ASX	C	2020-03-26	19.5	A	###	CPU	OS
321	CPUF17	2019-04-23	ASX	P	2020-03-26	19.5	A	###	CPU	OS
322	CPUF19	2019-03-29	ASX	C	2019-03-28	###	A	###	CPU	OS
323	CPUF27	2019-04-23	ASX	C	2020-03-26	20.5	A	###	CPU	OS
324	CPUF29	2019-03-29	ASX	P	2019-03-28	###	A	###	CPU	OS
325	CPUF37	2019-04-23	ASX	P	2020-03-26	20.5	A	###	CPU	OS
326	CPUF39	2019-03-29	ASX	C	2019-03-28	###	A	###	CPU	OS
327	CPUF47	2019-04-23	ASX	C	###	###	A	###	CPU	OS
328	CPUF49	2019-03-29	ASX	P	2019-03-28	###	A	###	CPU	OS
329	CPUF57	2019-04-23	ASX	P	###	###	A	###	CPU	OS
330	CPUF59	2019-03-29	ASX	C	2019-03-28	###	A	###	CPU	OS
331	CPUF67	2019-04-23	ASX	C	###	14.5	A	###	CPU	OS
332	CPUF69	2019-03-29	ASX	P	2019-03-28	###	A	###	CPU	OS
333	CPUF77	2019-04-23	ASX	P	###	14.5	A	###	CPU	OS
334	CPUF79	2019-03-29	ASX	C	2019-03-28	###	A	###	CPU	OS
335	CPUF87	2019-04-23	ASX	C	###	###	A	###	CPU	OS
336	CPUF89	2019-03-29	ASX	P	2019-03-28	###	A	###	CPU	OS
337	CPUF97	2019-04-23	ASX	P	###	###	A	###	CPU	OS
338	CPUF99	2019-03-29	ASX	C	2019-03-28	12.5	A	###	CPU	OS
339	CPUFF7	2019-04-23	ASX	C	###	###	A	###	CPU	OS
340	CPUFF9	2019-03-29	ASX	P	2019-03-28	12.5	A	###	CPU	OS
341	CPUFG7	2019-04-23	ASX	P	###	###	A	###	CPU	OS
342	CPUFG9	2019-03-29	ASX	C	2019-03-28	13.5	A	###	CPU	OS
343	CPUFH7	2019-04-23	ASX	C	###	###	A	###	CPU	OS
344	CPUFH9	2019-03-29	ASX	P	2019-03-28	13.5	A	###	CPU	OS
345	CPUFI7	2019-04-23	ASX	P	###	###	A	###	CPU	OS
346	CPUFI9	2019-03-29	ASX	C	2019-03-28	14.5	A	###	CPU	OS
347	CPUFJ7	2019-04-23	ASX	C	###	###	A	###	CPU	OS
348	CPUFJ9	2019-03-29	ASX	P	2019-03-28	14.5	A	###	CPU	OS
349	CPUFK7	2019-04-23	ASX	P	###	###	A	###	CPU	OS
350	CPUFK9	2019-03-29	ASX	C	2019-03-28	###	A	###	CPU	OS
351	CPUFL7	2019-04-23	ASX	C	###	###	A	###	CPU	OS
352	CPUFL9	2019-03-29	ASX	P	2019-03-28	###	A	###	CPU	OS
353	CPUFM7	2019-04-23	ASX	P	###	###	A	###	CPU	OS
354	CPUFM9	2019-03-29	ASX	C	2019-03-28	###	A	###	CPU	OS
355	CPUFN7	2019-04-23	ASX	C	###	20	A	###	CPU	OS
356	CPUFN9	2019-03-29	ASX	P	2019-03-28	###	A	###	CPU	OS
357	CPUFO7	2019-04-23	ASX	P	###	20	A	###	CPU	OS
358	CPUFP7	2019-04-23	ASX	C	###	21	A	###	CPU	OS
359	CPUFP9	2019-03-29	ASX	C	2019-03-28	###	A	###	CPU	OS
360	CPUFQ7	2019-04-23	ASX	P	###	21	A	###	CPU	OS
361	CPUFQ9	2019-03-29	ASX	P	2019-03-28	###	A	###	CPU	OS
362	CPUFR7	2019-04-23	ASX	C	2020-03-26	###	E	###	CPUL	LE
363	CPUFR9	2019-03-29	ASX	C	2019-03-28	###	A	###	CPU	OS
364	CPUFS7	2019-04-23	ASX	C	###	22	A	###	CPU	OS
365	CPUFS9	2019-03-29	ASX	P	2019-03-28	###	A	###	CPU	OS
366	CPUFT7	2019-04-23	ASX	P	###	22	A	###	CPU	OS
367	CPUFU7	2019-04-23	ASX	C	2020-03-26	21.5	A	###	CPU	OS
368	CPUFV7	2019-04-23	ASX	P	2020-03-26	21.5	A	###	CPU	OS
369	CPUJ49	2019-03-29	ASX	C	2019-03-28	20	A	###	CPU	OS
370	CPUJ59	2019-03-29	ASX	P	2019-03-28	20	A	###	CPU	OS
371	CPUKF9	2019-03-29	ASX	C	2019-03-28	21	A	###	CPU	OS
372	CPUKG9	2019-03-29	ASX	P	2019-03-28	21	A	###	CPU	OS
373	CPUMT9	2019-04-23	ASX	C	2019-06-27	###	A	###	CPU	OS
374	CPUMU9	2019-04-23	ASX	P	2019-06-27	###	A	###	CPU	OS
375	CPUMV9	2019-04-23	ASX	C	2019-06-27	###	A	###	CPU	OS
376	CPUMW9	2019-04-23	ASX	P	2019-06-27	###	A	###	CPU	OS
377	CPUMX9	2019-04-23	ASX	C	2019-06-27	###	A	###	CPU	OS
378	CPUMY9	2019-04-23	ASX	P	2019-06-27	###	A	###	CPU	OS
379	CPUMZ9	2019-04-23	ASX	C	2019-06-27	###	A	###	CPU	OS
380	CPUN19	2019-04-23	ASX	P	2019-06-27	###	A	###	CPU	OS
381	CPUN29	2019-04-23	ASX	C	2019-06-27	###	A	###	CPU	OS
382	CPUN39	2019-04-23	ASX	P	2019-06-27	###	A	###	CPU	OS
383	CPUN49	2019-04-23	ASX	C	2019-06-27	###	A	###	CPU	OS
384	CPUN59	2019-04-23	ASX	P	2019-06-27	###	A	###	CPU	OS
385	CPUN69	2019-04-23	ASX	C	2019-06-27	20	A	###	CPU	OS
386	CPUN79	2019-04-23	ASX	P	2019-06-27	20	A	###	CPU	OS
387	CPUN89	2019-04-23	ASX	C	2019-06-27	14.5	A	###	CPU	OS
388	CPUN99	2019-04-23	ASX	P	2019-06-27	14.5	A	###	CPU	OS
389	CPUNK9	2019-04-23	ASX	C	2019-06-27	21	A	###	CPU	OS
390	CPUNL9	2019-04-23	ASX	P	2019-06-27	21	A	###	CPU	OS
391	CPUNV9	2019-04-23	ASX	C	2019-06-27	13.5	A	###	CPU	OS
392	CPUNW9	2019-04-23	ASX	P	2019-06-27	13.5	A	###	CPU	OS
393	CPURY9	2019-03-29	ASX	C	2019-03-28	22	A	###	CPU	OS
394	CPURZ9	2019-03-29	ASX	P	2019-03-28	22	A	###	CPU	OS
395	CPUS19	2019-04-23	ASX	C	2019-06-27	22	A	###	CPU	OS
396	CPUS29	2019-04-23	ASX	P	2019-06-27	22	A	###	CPU	OS
397	CPUTP9	2019-03-29	ASX	C	2019-03-28	17.5	A	###	CPU	OS
398	CPUTQ9	2019-03-29	ASX	P	2019-03-28	17.5	A	###	CPU	OS
399	CPUTR9	2019-03-29	ASX	C	2019-03-28	15.5	A	###	CPU	OS
400	CPUTS9	2019-03-29	ASX	P	2019-03-28	15.5	A	###	CPU	OS
401	CPUTT9	2019-03-29	ASX	C	2019-03-28	16.5	A	###	CPU	OS
402	CPUTU9	2019-03-29	ASX	P	2019-03-28	16.5	A	###	CPU	OS
403	CPUTV9	2019-03-29	ASX	C	2019-03-28	14.75	A	###	CPU	OS
404	CPUTW9	2019-03-29	ASX	P	2019-03-28	14.75	A	###	CPU	OS
405	CPUTX9	2019-03-29	ASX	C	2019-03-28	18.5	A	###	CPU	OS
406	CPUTY9	2019-03-29	ASX	P	2019-03-28	18.5	A	###	CPU	OS
407	CPUTZ9	2019-03-29	ASX	C	2019-03-28	19.5	A	###	CPU	OS
408	CPUU19	2019-03-29	ASX	P	2019-03-28	19.5	A	###	CPU	OS
409	CPUU29	2019-03-29	ASX	C	2019-03-28	20.5	A	###	CPU	OS
410	CPUU39	2019-03-29	ASX	P	2019-03-28	20.5	A	###	CPU	OS
411	CPUU49	2019-04-23	ASX	C	2019-09-26	###	A	###	CPU	OS
412	CPUU59	2019-04-23	ASX	P	2019-09-26	###	A	###	CPU	OS
413	CPUU69	2019-04-23	ASX	C	2019-09-26	###	A	###	CPU	OS
414	CPUU79	2019-04-23	ASX	P	2019-09-26	###	A	###	CPU	OS
415	CPUU89	2019-04-23	ASX	C	2019-09-26	###	A	###	CPU	OS
416	CPUU99	2019-04-23	ASX	P	2019-09-26	###	A	###	CPU	OS
417	CPUUA9	2019-04-23	ASX	C	2019-09-26	###	A	###	CPU	OS
418	CPUUB9	2019-04-23	ASX	P	2019-09-26	###	A	###	CPU	OS
419	CPUUC9	2019-04-23	ASX	C	2019-09-26	###	A	###	CPU	OS
420	CPUUD9	2019-04-23	ASX	P	2019-09-26	###	A	###	CPU	OS
421	CPUUE9	2019-04-23	ASX	C	2019-09-26	###	A	###	CPU	OS
422	CPUUF9	2019-04-23	ASX	P	2019-09-26	###	A	###	CPU	OS
423	CPUUG9	2019-04-23	ASX	C	2019-09-26	20	A	###	CPU	OS
424	CPUUH9	2019-04-23	ASX	P	2019-09-26	20	A	###	CPU	OS
425	CPUUI9	2019-04-23	ASX	C	2019-09-26	14.5	A	###	CPU	OS
426	CPUUJ9	2019-04-23	ASX	P	2019-09-26	14.5	A	###	CPU	OS
427	CPUUK9	2019-04-23	ASX	C	2019-09-26	21	A	###	CPU	OS
428	CPUUL9	2019-04-23	ASX	P	2019-09-26	21	A	###	CPU	OS
429	CPUUM9	2019-03-29	ASX	C	2019-03-28	###	E	###	CPUL	LE
430	CPUUP9	2019-03-29	ASX	C	2019-03-28	14.25	A	###	CPU	OS
431	CPUUQ9	2019-03-29	ASX	P	2019-03-28	14.25	A	###	CPU	OS
432	CPUV29	2019-04-23	ASX	C	2019-09-26	22	A	###	CPU	OS
433	CPUV39	2019-04-23	ASX	P	2019-09-26	22	A	###	CPU	OS
434	CPUV49	2019-03-29	ASX	C	2019-03-28	21.5	A	###	CPU	OS
435	CPUV59	2019-03-29	ASX	P	2019-03-28	21.5	A	###	CPU	OS
436	CPUXV9	2019-04-23	ASX	C	2019-06-27	23	A	###	CPU	OS
437	CPUXW9	2019-04-23	ASX	P	2019-06-27	23	A	###	CPU	OS
438	CPUXY9	2019-04-23	ASX	C	2019-09-26	23	A	###	CPU	OS
439	CPUXZ9	2019-04-23	ASX	P	2019-09-26	23	A	###	CPU	OS
440	CPUYN9	2019-03-29	ASX	C	2019-03-28	22.5	A	###	CPU	OS
441	CPUYO9	2019-03-29	ASX	P	2019-03-28	22.5	A	###	CPU	OS
442	CPUYV9	2019-04-23	ASX	C	2019-06-27	16.5	A	###	CPU	OS
443	CPUYW9	2019-04-23	ASX	P	2019-06-27	16.5	A	###	CPU	OS
444	CPUYX9	2019-04-23	ASX	C	2019-06-27	15.5	A	###	CPU	OS
445	CPUYZ9	2019-04-23	ASX	P	2019-06-27	15.5	A	###	CPU	OS
446	CPUZ19	2019-04-23	ASX	C	2019-06-27	17.5	A	###	CPU	OS
447	CPUZ29	2019-04-23	ASX	P	2019-06-27	17.5	A	###	CPU	OS
448	CPUZ39	2019-04-23	ASX	C	2019-06-27	18.5	A	###	CPU	OS
449	CPUZ49	2019-04-23	ASX	P	2019-06-27	18.5	A	###	CPU	OS
450	CPUZ59	2019-04-23	ASX	C	2019-06-27	19.5	A	###	CPU	OS
451	CPUZ69	2019-04-23	ASX	P	2019-06-27	19.5	A	###	CPU	OS
452	CPUZ79	2019-04-23	ASX	C	2019-06-27	20.5	A	###	CPU	OS
453	CPUZ89	2019-04-23	ASX	P	2019-06-27	20.5	A	###	CPU	OS
454	CPUZ99	2019-04-23	ASX	C	2019-06-27	21.5	A	###	CPU	OS
455	CPUZA9	2019-04-23	ASX	P	2019-06-27	21.5	A	###	CPU	OS
456	CPUZB9	2019-04-23	ASX	C	###	###	A	###	CPU	OS
457	CPUZC9	2019-04-23	ASX	P	###	###	A	###	CPU	OS
458	CPUZD9	2019-04-23	ASX	C	###	###	A	###	CPU	OS
459	CPUZE9	2019-04-23	ASX	P	###	###	A	###	CPU	OS
460	CPUZF9	2019-04-23	ASX	C	###	23	A	###	CPU	OS
461	CPUZG9	2019-04-23	ASX	P	###	23	A	###	CPU	OS
462	CPUZH9	2019-04-23	ASX	C	###	###	A	###	CPU	OS
463	CPUZI9	2019-04-23	ASX	P	###	###	A	###	CPU	OS
464	CPUZJ9	2019-04-23	ASX	C	###	###	A	###	CPU	OS
465	CPUZK9	2019-04-23	ASX	P	###	###	A	###	CPU	OS
466	CPUZL9	2019-04-23	ASX	C	###	###	A	###	CPU	OS
467	CPUZM9	2019-04-23	ASX	P	###	###	A	###	CPU	OS
468	CPUZN9	2019-04-23	ASX	C	###	20	A	###	CPU	OS
469	CPUZO9	2019-04-23	ASX	P	###	20	A	###	CPU	OS
470	CPUZP9	2019-04-23	ASX	C	###	21	A	###	CPU	OS
471	CPUZQ9	2019-04-23	ASX	P	###	21	A	###	CPU	OS
472	CPUZR9	2019-04-23	ASX	C	###	22	A	###	CPU	OS
473	CPUZS9	2019-04-23	ASX	P	###	22	A	###	CPU	OS
474	CPUZT9	2019-04-23	ASX	C	2019-06-27	###	E	###	CPUL	LE
475	CPUZU9	2019-04-23	ASX	C	###	14.5	A	###	CPU	OS
476	CPUZV9	2019-04-23	ASX	P	###	14.5	A	###	CPU	OS
477	CPUZY9	2019-04-23	ASX	C	2019-06-27	14.75	A	###	CPU	OS

Options Warrants owned by CPU Charting

Warrants for Company (CPU) COMPUTERSHARE LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	CPUIOB	###	Instalment Regular Rolling	2019-11-22	1	###	A	CITIWARRANTS	COR
2	CPUIOL	###	Instalment High Geared Rolling	###	1	14.5	A	CITIWARRANTS	COR
3	CPUISK	2019-03-29	Instalment Regular Normal	2019-03-29	1	###	A	UBS	COR
4	CPUIYE	###	Instalment Regular Rolling	###	1	7.5643	A	COMM BANK	COR
5	CPUJOF	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
6	CPUJOP	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
7	CPUJOQ	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
8	CPUJOY	###	Instalment MINI	###	1	11.6859	A	CITIWARRANTS	COR
9	CPUKOC	###	MINI Call	###	1	15.5381	A	CITIWARRANTS	COR
10	CPUKOD	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
11	CPUKOE	###	MINI Call	###	1	14.0181	A	CITIWARRANTS	COR
12	CPUKOF	###	MINI Call	###	1	13.4078	A	CITIWARRANTS	COR
13	CPUKOQ	###	MINI Put	###	1	21.57	A	CITIWARRANTS	COR
14	CPUKOR	###	MINI Put	###	1	22.6242	A	CITIWARRANTS	COR
15	CPUKOT	###	MINI Put	###	1	20.5787	A	CITIWARRANTS	COR
16	CPUKZB	###	MINI Call	###	1	6.847	A	RBS	LMS
17	CPUSO1	###	Barrier SFI	###	1	6.3678	A	CITIWARRANTS	COR
18	CPUSO2	###	Barrier SFI	###	1	6.9444	A	CITIWARRANTS	COR
19	CPUSSE	2019-03-29	Self Funding Instalments	2019-03-29	1	###	A	UBS	COR
20	CPUSWR	###	Self Funding Instalments	###	1	###	A	WESTPAC	COR

Warrants Price Charting Ext_Verification

Various chartings for (CPU) COMPUTERSHARE LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	166,957	0.0
MAX	20.8	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CPU

Weekly Format Enhanced Daily Prices for CPU Basic

End of day Prices (Enhanced format),

last 120 Days for (CPU) COMPUTERSHARE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.746
2019-Apr-18 Thu	###	###	###	17.8	###	18,907,354	-0.7	###	###
2019-Apr-17 Wed	###	17.79	17.53	17.74	1,048,088	###	###	###	###
2019-Apr-16 Tue	17.49	###	###	17.59	1,145,173	###	0.6	###	###
2019-Apr-15 Mon	17.49	###	17.4	17.5	###	###	0.1	73.7	23.5
2019-Apr-12 Fri	17.45	17.56	###	17.5	###	10,628,587	0.3	66.1	23.5
2019-Apr-11 Thu	###	17.51	17.27	17.28	###	20,642,243	-0.6	30.9	###
2019-Apr-10 Wed	17.4	###	17.4	17.52	###	###	###	###	23.5
2019-Apr-09 Tue	###	17.48	17.2	17.41	1,549,920	###	0.3	75.8	23.3
2019-Apr-08 Mon	17.24	###	###	17.29	###	20,809,080	###	68.9	###
2019-Apr-05 Fri	###	17.24	16.85	###	###	34,155,844	1.1	81.0	###
2019-Apr-04 Thu	###	###	###	###	###	20,820,286	###	81.1	###
2019-Apr-03 Wed	###	17.25	###	17.24	1,065,721	18,271,786	1.2	82.6	###
2019-Apr-02 Tue	###	17.2	###	###	###	###	###	###	22.9
2019-Apr-01 Mon	17.24	17.24	16.89	###	###	###	###	21.1	22.7
2019-Mar-29 Fri	###	###	###	###	1,087,620	###	0.5	72.2	22.9
2019-Mar-28 Thu	16.57	###	16.54	16.85	1,091,327	18,263,357	###	79.9	22.6
2019-Mar-27 Wed	16.71	16.85	###	16.78	1,793,148	###	###	###	###
2019-Mar-26 Tue	16.79	###	###	###	###	21,549,952	-0.7	###	###
2019-Mar-25 Mon	17.43	17.57	###	###	1,268,159	###	-2.4	19.5	###
2019-Mar-22 Fri	17.75	###	17.7	17.76	1,017,685	18,130,058	0.1	###	###
2019-Mar-21 Thu	###	###	###	17.58	3,423,045	###	-0.2	34.6	23.6
2019-Mar-20 Wed	###	17.73	###	17.54	966,479	###	1.0	###	23.5
2019-Mar-19 Tue	###	###	###	17.55	###	###	###	27.4	23.5
2019-Mar-18 Mon	###	###	17.46	17.57	1,563,226	###	###	###	23.6
2019-Mar-15 Fri	###	###	17.27	17.5	###	39,277,258	1.2	###	23.5
2019-Mar-14 Thu	17.29	17.44	###	17.43	###	###	###	76.1	23.4
2019-Mar-13 Wed	###	###	###	###	###	###	###	###	23.2
2019-Mar-12 Tue	###	17.41	###	###	1,471,921	25,420,075	1.3	84.1	###
2019-Mar-11 Mon	###	###	###	17.23	821,029	###	###	75.1	###
2019-Mar-08 Fri	17.28	17.47	17.28	###	1,562,482	27,148,124	###	###	###
2019-Mar-07 Thu	17.52	###	###	17.53	###	###	0.1	73.0	23.5
2019-Mar-06 Wed	17.28	17.555	17.23	17.51	###	23,599,970	###	79.6	###
2019-Mar-05 Tue	###	###	###	17.24	###	###	###	###	###
2019-Mar-04 Mon	###	17.81	17.59	###	###	23,489,740	-0.2	###	###
2019-Mar-01 Fri	###	###	###	###	2,220,880	###	###	###	###
2019-Feb-28 Thu	###	###	###	17.25	###	31,005,654	1.2	###	###
2019-Feb-27 Wed	###	17.485	###	17.24	###	39,773,787	###	###	###
2019-Feb-26 Tue	17.44	17.545	###	17.23	2,189,221	37,889,942	###	24.1	###
2019-Feb-25 Mon	17.76	17.87	17.54	###	2,388,025	42,279,982	-0.7	27.4	###
2019-Feb-22 Fri	17.83	###	17.5	###	2,778,581	49,292,026	###	19.6	###
2019-Feb-21 Thu	17.78	###	17.29	###	###	96,407,926	1.1	77.2	###
2019-Feb-20 Wed	###	###	###	###	###	34,659,050	0.1	###	24.1
2019-Feb-19 Tue	###	###	17.86	###	###	###	###	###	24.2
2019-Feb-18 Mon	18.24	18.24	17.89	###	3,625,047	65,486,474	-0.9	27.2	24.2
2019-Feb-15 Fri	###	18.58	18.025	18.25	###	###	###	28.0	###
2019-Feb-14 Thu	18.72	###	18.54	###	###	###	###	###	###
2019-Feb-13 Wed	18.51	18.985	18.48	18.85	4,170,359	78,121,249	###	###	25.3
2019-Feb-12 Tue	17.5	###	###	17.8	2,872,588	###	###	84.1	###
2019-Feb-11 Mon	18.42	###	18.22	###	836,949	###	-0.7	###	###
2019-Feb-08 Fri	18.25	18.4	###	###	###	14,073,529	###	###	###
2019-Feb-07 Thu	###	18.45	18.245	###	###	###	###	28.2	###
2019-Feb-06 Wed	17.86	###	17.71	18.21	1,281,456	###	###	###	###
2019-Feb-05 Tue	17.82	###	###	17.77	###	24,793,586	-0.3	29.5	###
2019-Feb-04 Mon	###	###	17.71	17.76	2,022,451	36,120,974	###	###	###
2019-Feb-01 Fri	17.54	###	###	###	1,387,177	24,497,545	2.1	85.3	24.0
2019-Jan-31 Thu	17.76	###	###	17.77	2,774,382	49,397,871	0.1	###	###
2019-Jan-30 Wed	###	17.7	17.49	###	###	13,513,487	0.5	###	###
2019-Jan-29 Tue	###	18.25	17.52	###	1,262,384	###	###	###	23.6
2019-Jan-25 Fri	17.89	###	17.84	###	728,442	###	0.7	72.1	24.1
2019-Jan-24 Thu	17.8	###	17.76	###	947,984	###	###	76.8	###
2019-Jan-23 Wed	17.8	###	17.77	17.81	###	16,166,972	0.1	73.0	23.9
2019-Jan-22 Tue	17.78	###	17.77	17.85	757,328	###	###	###	23.9
2019-Jan-21 Mon	###	18.21	17.8	17.86	###	15,493,140	-1.4	21.8	23.9
2019-Jan-18 Fri	###	###	###	18.21	1,224,643	###	1.2	###	###
2019-Jan-17 Thu	18.25	18.82	17.82	###	1,539,382	28,201,478	###	###	24.2
2019-Jan-16 Wed	17.25	17.73	###	17.72	1,500,051	26,175,889	2.7	###	###
2019-Jan-15 Tue	###	###	17.2	###	858,170	14,932,157	-1.4	###	23.3
2019-Jan-14 Mon	17.22	17.47	###	17.4	###	13,485,983	1.0	83.0	23.3
2019-Jan-11 Fri	###	17.47	###	17.25	993,525	17,178,047	-0.6	29.3	###
2019-Jan-10 Thu	17.5	###	###	###	###	###	-0.7	###	23.3
2019-Jan-09 Wed	17.27	17.55	###	17.49	1,374,275	23,871,156	1.3	###	23.4
2019-Jan-08 Tue	###	###	16.88	###	1,370,774	###	###	###	22.9
2019-Jan-07 Mon	###	###	16.83	###	1,120,855	###	0.2	###	22.7
2019-Jan-04 Fri	16.71	16.85	###	###	###	###	-0.5	###	22.3
2019-Jan-03 Thu	16.8	###	16.77	###	1,118,478	18,924,647	###	###	22.8
2019-Jan-02 Wed	###	###	16.88	###	###	###	###	38.8	22.8
2018-Dec-31 Mon	###	###	###	###	###	###	###	###	23.0
2018-Dec-28 Fri	###	###	16.8	###	826,047	###	###	###	22.9
2018-Dec-27 Thu	16.77	###	16.7	16.87	###	###	###	64.9	###
2018-Dec-24 Mon	16.25	16.73	16.25	16.56	###	###	###	80.9	22.2
2018-Dec-21 Fri	16.75	###	###	###	2,697,050	44,851,941	-2.3	21.9	###
2018-Dec-20 Thu	###	17.21	16.74	16.76	2,143,150	36,379,971	###	###	###
2018-Dec-19 Wed	###	###	16.945	###	1,356,957	###	0.4	74.0	22.9
2018-Dec-18 Tue	###	17.58	###	###	2,404,147	###	###	###	###
2018-Dec-17 Mon	17.25	###	17.21	###	1,145,184	###	###	###	23.6
2018-Dec-14 Fri	17.56	###	###	17.43	###	###	-0.7	###	23.4
2018-Dec-13 Thu	17.53	17.785	17.49	###	###	###	###	###	###
2018-Dec-12 Wed	###	###	17.23	###	###	61,876,987	1.7	###	###
2018-Dec-11 Tue	###	###	16.86	###	###	###	###	87.8	###
2018-Dec-10 Mon	###	17.21	###	16.75	2,347,049	###	-1.4	###	###
2018-Dec-07 Fri	###	###	17.275	###	2,160,252	38,101,444	-3.7	10.4	23.2
2018-Dec-06 Thu	17.4	###	###	17.82	###	###	###	91.1	23.9
2018-Dec-05 Wed	17.74	###	###	17.41	###	45,345,558	###	21.5	23.3
2018-Dec-04 Tue	18.48	###	18.225	18.23	1,685,648	###	-1.4	###	###
2018-Dec-03 Mon	###	18.55	###	18.5	1,463,585	###	0.9	70.8	24.8
2018-Nov-30 Fri	###	18.51	###	###	3,960,781	###	###	27.2	###
2018-Nov-29 Thu	18.51	18.71	###	18.45	###	###	-0.3	###	###
2018-Nov-28 Wed	18.51	18.51	###	18.4	2,117,820	###	###	###	24.7
2018-Nov-27 Tue	17.25	18.29	###	18.25	###	128,184,247	###	93.9	###
2018-Nov-26 Mon	###	###	###	###	1,609,374	###	-1.7	24.0	###
2018-Nov-23 Fri	###	18.25	###	###	###	32,095,059	-0.4	28.7	24.1
2018-Nov-22 Thu	###	18.47	18.25	###	1,442,384	26,482,170	-0.1	30.3	24.6
2018-Nov-21 Wed	###	###	###	18.41	###	69,616,051	1.7	85.0	24.7
2018-Nov-20 Tue	19.27	19.27	18.85	###	###	59,963,446	###	###	25.4
2018-Nov-19 Mon	###	19.56	19.25	19.29	980,353	19,023,749	###	###	25.9
2018-Nov-16 Fri	19.52	19.74	19.46	###	742,580	###	###	72.8	###
2018-Nov-15 Thu	###	19.7	19.46	###	869,584	17,026,454	###	72.7	###
2018-Nov-14 Wed	###	###	19.52	###	###	###	-2.6	###	###
2018-Nov-13 Tue	20.24	20.28	19.79	19.81	1,613,272	###	-2.1	###	26.6
2018-Nov-12 Mon	20.43	###	###	20.52	###	17,699,645	0.4	###	###
2018-Nov-09 Fri	###	20.52	20.28	20.43	934,425	19,062,270	###	###	###
2018-Nov-08 Thu	###	20.55	###	###	1,091,029	###	0.4	###	27.3
2018-Nov-07 Wed	###	###	19.85	###	1,929,270	###	0.3	68.4	###
2018-Nov-06 Tue	19.84	20.21	19.76	###	1,281,526	###	###	81.0	###
2018-Nov-05 Mon	19.89	###	19.87	###	1,077,043	21,535,474	###	76.2	###
2018-Nov-02 Fri	###	###	###	19.88	1,541,849	30,459,226	1.4	###	26.6
2018-Nov-01 Thu	19.79	###	19.79	###	2,296,055	###	0.6	68.7	26.7
2018-Oct-31 Wed	19.57	###	19.52	19.77	###	###	1.0	73.7	###
2018-Oct-30 Tue	###	###	###	###	1,047,354	20,287,246	###	81.9	###
2018-Oct-29 Mon	###	19.47	###	###	950,682	18,428,970	###	###	26.0

Enhanced Basic Format Daily Prices for CPU Bottom

Basic Prices for CPU

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CPU) COMPUTERSHARE LIMITED home page...

Company Details for (CPU) COMPUTERSHARE LIMITED

Fundamental Data for (CPU) COMPUTERSHARE LIMITED

News Details for (CPU) COMPUTERSHARE LIMITED

Options for Company CPU

Warrants for Company (CPU) COMPUTERSHARE LIMITED

Various chartings for (CPU) COMPUTERSHARE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CPU) COMPUTERSHARE LIMITED home page...

Company Details for (CPU) COMPUTERSHARE LIMITED

Fundamental Data for (CPU) COMPUTERSHARE LIMITED

News Details for (CPU) COMPUTERSHARE LIMITED

Options for Company CPU

Warrants for Company (CPU) COMPUTERSHARE LIMITED

Various chartings for (CPU) COMPUTERSHARE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom