(CPU) COMPUTERSHARE LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-12-09 23:22:29 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CPU) COMPUTERSHARE LIMITED home page...

TOC Company Info for CPU Fundamental

Company Details for (CPU) COMPUTERSHARE LIMITED

Listing Code	CPU
Listing Name	COMPUTERSHARE LIMITED
GICS Sector	Software & Services
Company Listing	ASX listed company as at Sat Dec 07 20:06:07 AEDT 2019
ISIN Name	COMPUTERSHARE LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CPU5

Maximum Price date available .. Monday 9th December 2019
Latest price with VOLUME for CPU .. Friday 6th December 2019

CPU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 07 20:06:07 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company CPU

Fundamental Data for (CPU) COMPUTERSHARE LIMITED

DATE	###	2019-10-24	2019-09-26	2019-08-28	2018-08-23
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	15.7	14.5	14.7	###	25.2
Earnings/Share (EPS)	###	###	###	###	0.746
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for CPU Options

Score Company CPU for Ownership

News Details for (CPU) COMPUTERSHARE LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-12-02	^{2019-12-02 14:07 GMT,} Price Closed at $17.53	-3
Price range $1.35 -> $20.8, for Dates 2003-Jan-02 Thu -> 2019-Dec-02 Mon
2	< an >	2019-09-16	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 23c 6.9C FRANKED@30%16. 1C CFIDRP NIL DISC 30 %Percentage Franked
3	< an >	2019-08-21	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 23c 6.9C FRANKED@30%16. 1C CFIDRP NIL DISC 30 %Percentage Franked
4	< an >	2019-08-20	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 23c 6.9C FRANKED@30%16. 1C CFIDRP NIL DISC 30 %Percentage Franked
5	< an >	2019-03-15	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 21c 6.3C FRANKED@30%14. 7C CFIDRP NIL DISC 30 %Percentage Franked
6	< an >	2019-02-20	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 21c 6.3C FRANKED@30%14. 7C CFIDRP NIL DISC 30 %Percentage Franked
7	< an >	2019-02-19	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 21c 6.3C FRANKED@30%14. 7C CFIDRP NIL DISC 30 %Percentage Franked
8	< an >	2018-09-17	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 21c 21C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
9	< an >	2018-08-22	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 21c 21C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
10	< an	2018-08-21	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 21c 21C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked

News Options owned by CPU Warrants

Options for Company CPU

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	CPU2G8	###	ASX	C	2020-03-26	###	A	###	CPU	OS
2	CPU2H8	###	ASX	P	2020-03-26	###	A	###	CPU	OS
3	CPU2J8	###	ASX	C	2020-03-26	###	A	###	CPU	OS
4	CPU2K8	###	ASX	P	2020-03-26	###	A	###	CPU	OS
5	CPU2M8	###	ASX	C	2020-03-26	23	A	###	CPU	OS
6	CPU2N8	###	ASX	P	2020-03-26	23	A	###	CPU	OS
7	CPU2Q8	###	ASX	C	2020-03-26	24	A	###	CPU	OS
8	CPU2U8	###	ASX	P	2020-03-26	24	A	###	CPU	OS
9	CPU2V8	###	ASX	C	2020-03-26	###	A	###	CPU	OS
10	CPU2X8	###	ASX	P	2020-03-26	###	A	###	CPU	OS
11	CPU2Z8	###	ASX	C	2020-03-26	###	A	###	CPU	OS
12	CPU3F8	###	ASX	P	2020-03-26	###	A	###	CPU	OS
13	CPU3G8	###	ASX	C	2020-03-26	20	A	###	CPU	OS
14	CPU3H8	###	ASX	P	2020-03-26	20	A	###	CPU	OS
15	CPU3J8	###	ASX	C	2020-03-26	21	A	###	CPU	OS
16	CPU3K8	###	ASX	P	2020-03-26	21	A	###	CPU	OS
17	CPU3M8	###	ASX	C	2020-03-26	22	A	###	CPU	OS
18	CPU3N8	###	ASX	P	2020-03-26	22	A	###	CPU	OS
19	CPU3X9	###	ASX	C	###	###	A	###	CPU	OS
20	CPU3Z9	###	ASX	P	###	###	A	###	CPU	OS
21	CPU4F9	###	ASX	C	2020-03-26	###	A	###	CPU	OS
22	CPU4G9	###	ASX	P	2020-03-26	###	A	###	CPU	OS
23	CPU5F8	###	ASX	C	###	25	A	###	CPU	OS
24	CPU5G8	###	ASX	P	###	25	A	###	CPU	OS
25	CPU5H8	###	ASX	C	2020-03-26	25	A	###	CPU	OS
26	CPU5J8	###	ASX	P	2020-03-26	25	A	###	CPU	OS
27	CPU5U9	###	ASX	C	###	14.25	A	###	CPU	OS
28	CPU5V9	###	ASX	P	###	14.25	A	###	CPU	OS
29	CPU5X9	###	ASX	C	###	14.75	A	###	CPU	OS
30	CPU5Z9	###	ASX	P	###	14.75	A	###	CPU	OS
31	CPU6F9	###	ASX	C	###	15.5	A	###	CPU	OS
32	CPU6G9	###	ASX	P	###	15.5	A	###	CPU	OS
33	CPU6H9	###	ASX	C	###	16.5	A	###	CPU	OS
34	CPU6J9	###	ASX	P	###	16.5	A	###	CPU	OS
35	CPU6K9	###	ASX	C	###	17.5	A	###	CPU	OS
36	CPU6M9	###	ASX	P	###	17.5	A	###	CPU	OS
37	CPU6N9	###	ASX	C	###	18.5	A	###	CPU	OS
38	CPU6Q9	###	ASX	P	###	18.5	A	###	CPU	OS
39	CPU6U9	###	ASX	C	###	19.5	A	###	CPU	OS
40	CPU6V9	###	ASX	P	###	19.5	A	###	CPU	OS
41	CPU6X9	###	ASX	C	###	20.5	A	###	CPU	OS
42	CPU6Z9	###	ASX	P	###	20.5	A	###	CPU	OS
43	CPU7F9	###	ASX	C	2020-06-25	###	A	###	CPU	OS
44	CPU7G9	###	ASX	P	2020-06-25	###	A	###	CPU	OS
45	CPU7H9	###	ASX	C	2020-06-25	14.5	A	###	CPU	OS
46	CPU7J9	###	ASX	P	2020-06-25	14.5	A	###	CPU	OS
47	CPU7K9	###	ASX	C	2020-06-25	###	A	###	CPU	OS
48	CPU7M9	###	ASX	P	2020-06-25	###	A	###	CPU	OS
49	CPU7N9	###	ASX	C	2020-06-25	###	A	###	CPU	OS
50	CPU7Q9	###	ASX	P	2020-06-25	###	A	###	CPU	OS
51	CPU7U9	###	ASX	C	2020-06-25	###	A	###	CPU	OS
52	CPU7V9	###	ASX	P	2020-06-25	###	A	###	CPU	OS
53	CPU7X9	###	ASX	C	2020-06-25	###	A	###	CPU	OS
54	CPU7Z9	###	ASX	P	2020-06-25	###	A	###	CPU	OS
55	CPU8F9	###	ASX	C	2020-06-25	###	A	###	CPU	OS
56	CPU8G9	###	ASX	P	2020-06-25	###	A	###	CPU	OS
57	CPU8H9	###	ASX	C	2020-06-25	20	A	###	CPU	OS
58	CPU8J9	###	ASX	P	2020-06-25	20	A	###	CPU	OS
59	CPU8K9	###	ASX	C	2020-06-25	21	A	###	CPU	OS
60	CPU8M9	###	ASX	P	2020-06-25	21	A	###	CPU	OS
61	CPU8N8	###	ASX	C	2020-03-26	###	A	###	CPU	OS
62	CPU8N9	###	ASX	C	###	###	E	###	CPUL	LE
63	CPU8Q8	###	ASX	P	2020-03-26	###	A	###	CPU	OS
64	CPU9G7	###	ASX	C	###	24	A	###	CPU	OS
65	CPU9H7	###	ASX	P	###	24	A	###	CPU	OS
66	CPU9J9	###	ASX	C	2020-03-26	13.5	A	###	CPU	OS
67	CPU9K9	###	ASX	P	2020-03-26	13.5	A	###	CPU	OS
68	CPU9M9	###	ASX	C	2020-06-25	13.5	A	###	CPU	OS
69	CPU9N9	###	ASX	P	2020-06-25	13.5	A	###	CPU	OS
70	CPU9V8	###	ASX	C	2020-03-26	14.5	A	###	CPU	OS
71	CPU9V9	###	ASX	C	2020-06-25	22	A	###	CPU	OS
72	CPU9X8	###	ASX	P	2020-03-26	14.5	A	###	CPU	OS
73	CPU9X9	###	ASX	P	2020-06-25	22	A	###	CPU	OS
74	CPU9Z9	###	ASX	C	###	21.5	A	###	CPU	OS
75	CPUB17	###	ASX	P	###	21.5	A	###	CPU	OS
76	CPUCJ7	###	ASX	C	###	22.5	A	###	CPU	OS
77	CPUCK7	###	ASX	P	###	22.5	A	###	CPU	OS
78	CPUCL7	###	ASX	C	2020-06-25	23	A	###	CPU	OS
79	CPUCM7	###	ASX	P	2020-06-25	23	A	###	CPU	OS
80	CPUEN7	###	ASX	C	2020-03-26	14.25	A	###	CPU	OS
81	CPUEO7	###	ASX	P	2020-03-26	14.25	A	###	CPU	OS
82	CPUEP7	###	ASX	C	2020-03-26	14.75	A	###	CPU	OS
83	CPUEQ7	###	ASX	P	2020-03-26	14.75	A	###	CPU	OS
84	CPUER7	###	ASX	C	2020-03-26	15.5	A	###	CPU	OS
85	CPUES7	###	ASX	P	2020-03-26	15.5	A	###	CPU	OS
86	CPUET7	###	ASX	C	2020-03-26	16.5	A	###	CPU	OS
87	CPUEU7	###	ASX	P	2020-03-26	16.5	A	###	CPU	OS
88	CPUEV7	###	ASX	C	2020-03-26	17.5	A	###	CPU	OS
89	CPUEW7	###	ASX	P	2020-03-26	17.5	A	###	CPU	OS
90	CPUEX7	###	ASX	C	2020-03-26	18.5	A	###	CPU	OS
91	CPUEY7	###	ASX	P	2020-03-26	18.5	A	###	CPU	OS
92	CPUEZ7	###	ASX	C	2020-03-26	19.5	A	###	CPU	OS
93	CPUF17	###	ASX	P	2020-03-26	19.5	A	###	CPU	OS
94	CPUF27	###	ASX	C	2020-03-26	20.5	A	###	CPU	OS
95	CPUF37	###	ASX	P	2020-03-26	20.5	A	###	CPU	OS
96	CPUF47	###	ASX	C	###	###	A	###	CPU	OS
97	CPUF57	###	ASX	P	###	###	A	###	CPU	OS
98	CPUF67	###	ASX	C	###	14.5	A	###	CPU	OS
99	CPUF77	###	ASX	P	###	14.5	A	###	CPU	OS
100	CPUF87	###	ASX	C	###	###	A	###	CPU	OS
101	CPUF97	###	ASX	P	###	###	A	###	CPU	OS
102	CPUFF7	###	ASX	C	###	###	A	###	CPU	OS
103	CPUFG7	###	ASX	P	###	###	A	###	CPU	OS
104	CPUFH7	###	ASX	C	###	###	A	###	CPU	OS
105	CPUFI7	###	ASX	P	###	###	A	###	CPU	OS
106	CPUFJ7	###	ASX	C	###	###	A	###	CPU	OS
107	CPUFK7	###	ASX	P	###	###	A	###	CPU	OS
108	CPUFL7	###	ASX	C	###	###	A	###	CPU	OS
109	CPUFM7	###	ASX	P	###	###	A	###	CPU	OS
110	CPUFN7	###	ASX	C	###	20	A	###	CPU	OS
111	CPUFO7	###	ASX	P	###	20	A	###	CPU	OS
112	CPUFP7	###	ASX	C	###	21	A	###	CPU	OS
113	CPUFQ7	###	ASX	P	###	21	A	###	CPU	OS
114	CPUFR7	###	ASX	C	2020-03-26	###	E	###	CPUL	LE
115	CPUFS7	###	ASX	C	###	22	A	###	CPU	OS
116	CPUFT7	###	ASX	P	###	22	A	###	CPU	OS
117	CPUFU7	###	ASX	C	2020-03-26	21.5	A	###	CPU	OS
118	CPUFV7	###	ASX	P	2020-03-26	21.5	A	###	CPU	OS
119	CPUI77	###	ASX	C	###	23	A	###	CPU	OS
120	CPUI87	###	ASX	P	###	23	A	###	CPU	OS
121	CPUIK7	###	ASX	C	###	13.5	A	###	CPU	OS
122	CPUIL7	###	ASX	P	###	13.5	A	###	CPU	OS
123	CPUIW7	2019-11-29	ASX	C	2019-11-28	14.25	A	###	CPU	OS
124	CPUIX7	2019-11-29	ASX	P	2019-11-28	14.25	A	###	CPU	OS
125	CPUIY7	2019-11-29	ASX	C	2019-11-28	14.5	A	###	CPU	OS
126	CPUIZ7	2019-11-29	ASX	P	2019-11-28	14.5	A	###	CPU	OS
127	CPUJ17	2019-11-29	ASX	C	2019-11-28	14.75	A	###	CPU	OS
128	CPUJ27	2019-11-29	ASX	P	2019-11-28	14.75	A	###	CPU	OS
129	CPUJ37	2019-11-29	ASX	C	2019-11-28	###	A	###	CPU	OS
130	CPUJ47	2019-11-29	ASX	P	2019-11-28	###	A	###	CPU	OS
131	CPUJ57	2019-11-29	ASX	C	2019-11-28	15.5	A	###	CPU	OS
132	CPUJ67	2019-11-29	ASX	P	2019-11-28	15.5	A	###	CPU	OS
133	CPUJ77	2019-11-29	ASX	C	2019-11-28	###	A	###	CPU	OS
134	CPUJ87	2019-11-29	ASX	P	2019-11-28	###	A	###	CPU	OS
135	CPUJ97	2019-11-29	ASX	C	2019-11-28	16.5	A	###	CPU	OS
136	CPUJA7	2019-11-29	ASX	P	2019-11-28	16.5	A	###	CPU	OS
137	CPUJB7	2019-11-29	ASX	C	2019-11-28	###	A	###	CPU	OS
138	CPUJC7	2019-11-29	ASX	P	2019-11-28	###	A	###	CPU	OS
139	CPUJD7	2019-11-29	ASX	C	2019-11-28	17.5	A	###	CPU	OS
140	CPUJE7	2019-11-29	ASX	P	2019-11-28	17.5	A	###	CPU	OS
141	CPUJF7	2019-11-29	ASX	C	2019-11-28	###	A	###	CPU	OS
142	CPUJG7	2019-11-29	ASX	P	2019-11-28	###	A	###	CPU	OS
143	CPUJH7	2019-11-29	ASX	C	2019-11-28	18.5	A	###	CPU	OS
144	CPUJI7	2019-11-29	ASX	P	2019-11-28	18.5	A	###	CPU	OS
145	CPUJJ7	2019-11-29	ASX	C	2019-11-28	###	A	###	CPU	OS
146	CPUJK7	2019-11-29	ASX	P	2019-11-28	###	A	###	CPU	OS
147	CPUJL7	2019-11-29	ASX	C	2019-11-28	19.5	A	###	CPU	OS
148	CPUJM7	2019-11-29	ASX	P	2019-11-28	19.5	A	###	CPU	OS
149	CPUJN7	2019-11-29	ASX	C	2019-11-28	20	A	###	CPU	OS
150	CPUJO7	2019-11-29	ASX	P	2019-11-28	20	A	###	CPU	OS
151	CPUJP7	2019-11-29	ASX	C	2019-11-28	20.5	A	###	CPU	OS
152	CPUJQ7	2019-11-29	ASX	P	2019-11-28	20.5	A	###	CPU	OS
153	CPUJS7	2019-11-29	ASX	C	2019-11-28	###	A	###	CPU	OS
154	CPUJT7	2019-11-29	ASX	P	2019-11-28	###	A	###	CPU	OS
155	CPUJV7	2019-11-29	ASX	C	2019-11-28	###	E	###	CPUL	LE
156	CPUJW7	###	ASX	C	2020-06-25	###	E	###	CPUL	LE
157	CPUJX7	###	ASX	C	###	###	E	###	CPUL	LE
158	CPUJY7	###	ASX	C	2020-06-25	14.25	A	###	CPU	OS
159	CPUJZ7	###	ASX	P	2020-06-25	14.25	A	###	CPU	OS
160	CPUK17	###	ASX	C	2020-06-25	14.75	A	###	CPU	OS
161	CPUK27	###	ASX	P	2020-06-25	14.75	A	###	CPU	OS
162	CPUK37	###	ASX	C	2020-06-25	15.5	A	###	CPU	OS
163	CPUK47	###	ASX	P	2020-06-25	15.5	A	###	CPU	OS
164	CPUK57	###	ASX	C	2020-06-25	16.5	A	###	CPU	OS
165	CPUK67	###	ASX	P	2020-06-25	16.5	A	###	CPU	OS
166	CPUK77	###	ASX	C	2020-06-25	17.5	A	###	CPU	OS
167	CPUK87	###	ASX	P	2020-06-25	17.5	A	###	CPU	OS
168	CPUK97	###	ASX	C	2020-06-25	18.5	A	###	CPU	OS
169	CPUKA7	###	ASX	P	2020-06-25	18.5	A	###	CPU	OS
170	CPUKB7	###	ASX	C	2020-06-25	19.5	A	###	CPU	OS
171	CPUKC7	###	ASX	P	2020-06-25	19.5	A	###	CPU	OS
172	CPUKD7	###	ASX	C	###	13.5	A	###	CPU	OS
173	CPUKE7	###	ASX	P	###	13.5	A	###	CPU	OS
174	CPUKF7	###	ASX	C	###	###	A	###	CPU	OS
175	CPUKG7	###	ASX	P	###	###	A	###	CPU	OS
176	CPUKH7	###	ASX	C	###	14.5	A	###	CPU	OS
177	CPUKI7	###	ASX	P	###	14.5	A	###	CPU	OS
178	CPUKJ7	###	ASX	C	###	###	A	###	CPU	OS
179	CPUKK7	###	ASX	P	###	###	A	###	CPU	OS
180	CPUKL7	###	ASX	C	###	###	A	###	CPU	OS
181	CPUKM7	###	ASX	P	###	###	A	###	CPU	OS
182	CPUKN7	###	ASX	C	###	###	A	###	CPU	OS
183	CPUKO7	###	ASX	P	###	###	A	###	CPU	OS
184	CPUKP7	###	ASX	C	###	###	A	###	CPU	OS
185	CPUKQ7	###	ASX	P	###	###	A	###	CPU	OS
186	CPUKR7	###	ASX	C	###	###	A	###	CPU	OS
187	CPUKS7	###	ASX	P	###	###	A	###	CPU	OS
188	CPUKT7	###	ASX	C	###	20	A	###	CPU	OS
189	CPUKU7	###	ASX	P	###	20	A	###	CPU	OS
190	CPUKV7	###	ASX	C	###	###	E	###	CPUL	LE
191	CPUL57	2019-11-29	ASX	C	2019-11-28	13.75	A	###	CPU	OS
192	CPUL67	2019-11-29	ASX	P	2019-11-28	13.75	A	###	CPU	OS
193	CPUL77	###	ASX	C	###	13.75	A	###	CPU	OS
194	CPUL87	###	ASX	P	###	13.75	A	###	CPU	OS
195	CPUL97	###	ASX	C	2020-03-26	13.75	A	###	CPU	OS
196	CPULA7	###	ASX	P	2020-03-26	13.75	A	###	CPU	OS
197	CPULB7	###	ASX	C	2020-06-25	13.75	A	###	CPU	OS
198	CPULC7	###	ASX	P	2020-06-25	13.75	A	###	CPU	OS
199	CPULD7	###	ASX	C	2020-06-25	20.5	A	###	CPU	OS
200	CPULE7	###	ASX	P	2020-06-25	20.5	A	###	CPU	OS
201	CPULF7	###	ASX	C	###	21	A	###	CPU	OS
202	CPULG7	###	ASX	P	###	21	A	###	CPU	OS
203	CPULP7	###	ASX	C	###	###	E	###	CPU	OS
204	CPULQ7	###	ASX	P	###	###	E	###	CPU	OS
205	CPULR7	###	ASX	C	###	14.26	E	###	CPU	OS
206	CPULS7	###	ASX	P	###	14.26	E	###	CPU	OS
207	CPULT7	###	ASX	C	###	14.51	E	###	CPU	OS
208	CPULU7	###	ASX	P	###	14.51	E	###	CPU	OS
209	CPULW7	###	ASX	C	###	13.75	A	###	CPU	OS
210	CPULX7	###	ASX	P	###	13.75	A	###	CPU	OS
211	CPULY7	###	ASX	C	###	###	A	###	CPU	OS
212	CPULZ7	###	ASX	P	###	###	A	###	CPU	OS
213	CPUM17	###	ASX	C	###	14.25	A	###	CPU	OS
214	CPUM27	###	ASX	P	###	14.25	A	###	CPU	OS
215	CPUM37	###	ASX	C	###	14.5	A	###	CPU	OS
216	CPUM47	###	ASX	P	###	14.5	A	###	CPU	OS
217	CPUM57	###	ASX	C	###	14.75	A	###	CPU	OS
218	CPUM67	###	ASX	P	###	14.75	A	###	CPU	OS
219	CPUM77	###	ASX	C	###	###	A	###	CPU	OS
220	CPUM87	###	ASX	P	###	###	A	###	CPU	OS
221	CPUM97	###	ASX	C	###	15.5	A	###	CPU	OS
222	CPUMA7	###	ASX	P	###	15.5	A	###	CPU	OS
223	CPUMB7	###	ASX	C	###	###	A	###	CPU	OS
224	CPUMC7	###	ASX	P	###	###	A	###	CPU	OS
225	CPUMD7	###	ASX	C	###	16.5	A	###	CPU	OS
226	CPUME7	###	ASX	P	###	16.5	A	###	CPU	OS
227	CPUMF7	###	ASX	C	###	###	A	###	CPU	OS
228	CPUMG7	###	ASX	P	###	###	A	###	CPU	OS
229	CPUMH7	###	ASX	C	###	17.5	A	###	CPU	OS
230	CPUMI7	###	ASX	P	###	17.5	A	###	CPU	OS
231	CPUMJ7	###	ASX	C	###	###	A	###	CPU	OS
232	CPUMK7	###	ASX	P	###	###	A	###	CPU	OS
233	CPUML7	###	ASX	C	###	18.5	A	###	CPU	OS
234	CPUMM7	###	ASX	P	###	18.5	A	###	CPU	OS
235	CPUMN7	###	ASX	C	###	###	A	###	CPU	OS
236	CPUMO7	###	ASX	P	###	###	A	###	CPU	OS
237	CPUMP7	###	ASX	C	###	19.5	A	###	CPU	OS
238	CPUMQ7	###	ASX	P	###	19.5	A	###	CPU	OS
239	CPUMR7	###	ASX	C	###	###	E	###	CPUL	LE
240	CPUMS7	2019-11-29	ASX	C	2019-11-28	13.25	A	###	CPU	OS
241	CPUMT7	2019-11-29	ASX	P	2019-11-28	13.25	A	###	CPU	OS
242	CPUMU7	2019-11-29	ASX	C	2019-11-28	13.26	E	###	CPU	OS
243	CPUMV7	2019-11-29	ASX	P	2019-11-28	13.26	E	###	CPU	OS
244	CPUMW7	2019-11-29	ASX	C	2019-11-28	13.5	A	###	CPU	OS
245	CPUMX7	2019-11-29	ASX	P	2019-11-28	13.5	A	###	CPU	OS
246	CPUMY7	2019-11-29	ASX	C	2019-11-28	13.51	E	###	CPU	OS
247	CPUMZ7	2019-11-29	ASX	P	2019-11-28	13.51	E	###	CPU	OS
248	CPUN17	2019-11-29	ASX	C	2019-11-28	13.76	E	###	CPU	OS
249	CPUN27	2019-11-29	ASX	P	2019-11-28	13.76	E	###	CPU	OS
250	CPUN37	2019-11-29	ASX	C	2019-11-28	###	E	###	CPU	OS
251	CPUN47	2019-11-29	ASX	P	2019-11-28	###	E	###	CPU	OS
252	CPUNL7	###	ASX	C	###	13.5	A	###	CPU	OS
253	CPUNM7	###	ASX	P	###	13.5	A	###	CPU	OS
254	CPUNN7	###	ASX	C	###	13.5	A	###	CPU	OS
255	CPUNO7	###	ASX	P	###	13.5	A	###	CPU	OS
256	CPUNV7	###	ASX	C	###	13.25	A	###	CPU	OS
257	CPUNW7	###	ASX	P	###	13.25	A	###	CPU	OS
258	CPUNX7	###	ASX	C	###	13.25	A	###	CPU	OS
259	CPUNY7	###	ASX	P	###	13.25	A	###	CPU	OS
260	CPUNZ7	###	ASX	C	2020-03-26	13.25	A	###	CPU	OS
261	CPUP17	###	ASX	P	2020-03-26	13.25	A	###	CPU	OS
262	CPUP27	###	ASX	C	2020-06-25	13.25	A	###	CPU	OS
263	CPUP37	###	ASX	P	2020-06-25	13.25	A	###	CPU	OS
264	CPUP47	###	ASX	C	###	###	A	###	CPU	OS
265	CPUP57	###	ASX	P	###	###	A	###	CPU	OS
266	CPUP67	###	ASX	C	###	###	A	###	CPU	OS
267	CPUP77	###	ASX	P	###	###	A	###	CPU	OS
268	CPUPU7	2019-11-29	ASX	C	2019-11-28	12.75	A	###	CPU	OS
269	CPUPV7	2019-11-29	ASX	P	2019-11-28	12.75	A	###	CPU	OS
270	CPUPW7	2019-11-29	ASX	C	2019-11-28	###	A	###	CPU	OS
271	CPUPX7	2019-11-29	ASX	P	2019-11-28	###	A	###	CPU	OS
272	CPUPY7	###	ASX	C	###	12.75	A	###	CPU	OS
273	CPUPZ7	###	ASX	P	###	12.75	A	###	CPU	OS
274	CPUQ17	###	ASX	C	###	###	A	###	CPU	OS
275	CPUQ27	###	ASX	P	###	###	A	###	CPU	OS
276	CPUQ37	###	ASX	C	###	12.75	A	###	CPU	OS
277	CPUQ47	###	ASX	P	###	12.75	A	###	CPU	OS
278	CPUQ57	###	ASX	C	###	###	A	###	CPU	OS
279	CPUQ67	###	ASX	P	###	###	A	###	CPU	OS
280	CPUQ77	###	ASX	C	2020-03-26	12.75	A	###	CPU	OS
281	CPUQ87	###	ASX	P	2020-03-26	12.75	A	###	CPU	OS
282	CPUQ97	###	ASX	C	2020-03-26	###	A	###	CPU	OS
283	CPUQA7	###	ASX	P	2020-03-26	###	A	###	CPU	OS
284	CPUQB7	###	ASX	C	2020-06-25	12.75	A	###	CPU	OS
285	CPUQC7	###	ASX	P	2020-06-25	12.75	A	###	CPU	OS
286	CPUQD7	###	ASX	C	2020-06-25	###	A	###	CPU	OS
287	CPUQE7	###	ASX	P	2020-06-25	###	A	###	CPU	OS
288	CPUQF7	###	ASX	C	###	12.5	A	###	CPU	OS
289	CPUQG7	###	ASX	P	###	12.5	A	###	CPU	OS
290	CPUQH7	###	ASX	C	###	12.5	A	###	CPU	OS
291	CPUQI7	###	ASX	P	###	12.5	A	###	CPU	OS
292	CPUQJ7	###	ASX	C	2020-02-27	13.5	A	###	CPU	OS
293	CPUQK7	###	ASX	P	2020-02-27	13.5	A	###	CPU	OS
294	CPUQL7	###	ASX	C	2020-02-27	13.75	A	###	CPU	OS
295	CPUQM7	###	ASX	P	2020-02-27	13.75	A	###	CPU	OS
296	CPUQN7	###	ASX	C	2020-02-27	###	A	###	CPU	OS
297	CPUQO7	###	ASX	P	2020-02-27	###	A	###	CPU	OS
298	CPUQP7	###	ASX	C	2020-02-27	14.25	A	###	CPU	OS
299	CPUQQ7	###	ASX	P	2020-02-27	14.25	A	###	CPU	OS
300	CPUQR7	###	ASX	C	2020-02-27	14.5	A	###	CPU	OS
301	CPUQS7	###	ASX	P	2020-02-27	14.5	A	###	CPU	OS
302	CPUQT7	###	ASX	C	2020-02-27	14.75	A	###	CPU	OS
303	CPUQU7	###	ASX	P	2020-02-27	14.75	A	###	CPU	OS
304	CPUQV7	###	ASX	C	2020-02-27	###	A	###	CPU	OS
305	CPUQW7	###	ASX	P	2020-02-27	###	A	###	CPU	OS
306	CPUQX7	###	ASX	C	2020-02-27	15.5	A	###	CPU	OS
307	CPUQY7	###	ASX	P	2020-02-27	15.5	A	###	CPU	OS
308	CPUQZ7	###	ASX	C	2020-02-27	###	A	###	CPU	OS
309	CPUR17	###	ASX	P	2020-02-27	###	A	###	CPU	OS
310	CPUR27	###	ASX	C	2020-02-27	16.5	A	###	CPU	OS
311	CPUR37	###	ASX	P	2020-02-27	16.5	A	###	CPU	OS
312	CPUR47	###	ASX	C	2020-02-27	###	A	###	CPU	OS
313	CPUR57	###	ASX	P	2020-02-27	###	A	###	CPU	OS
314	CPUR67	###	ASX	C	2020-02-27	17.5	A	###	CPU	OS
315	CPUR77	###	ASX	P	2020-02-27	17.5	A	###	CPU	OS
316	CPUR87	###	ASX	C	2020-02-27	###	A	###	CPU	OS
317	CPUR97	###	ASX	P	2020-02-27	###	A	###	CPU	OS
318	CPURF7	###	ASX	C	2020-02-27	18.5	A	###	CPU	OS
319	CPURG7	###	ASX	P	2020-02-27	18.5	A	###	CPU	OS
320	CPURH7	###	ASX	C	2020-02-27	###	A	###	CPU	OS
321	CPURI7	###	ASX	P	2020-02-27	###	A	###	CPU	OS
322	CPURJ7	###	ASX	C	2020-02-27	###	E	###	CPUL	LE
323	CPURQ7	###	ASX	C	2020-02-27	13.25	A	###	CPU	OS
324	CPURR7	###	ASX	P	2020-02-27	13.25	A	###	CPU	OS
325	CPURS7	###	ASX	C	2020-02-27	19.5	A	###	CPU	OS
326	CPURT7	###	ASX	P	2020-02-27	19.5	A	###	CPU	OS
327	CPUSD7	###	ASX	C	###	13.75	A	###	CPU	OS
328	CPUSE7	###	ASX	P	###	13.75	A	###	CPU	OS
329	CPUSF7	###	ASX	C	###	14.25	A	###	CPU	OS
330	CPUSG7	###	ASX	P	###	14.25	A	###	CPU	OS
331	CPUSH7	###	ASX	C	###	14.75	A	###	CPU	OS
332	CPUSI7	###	ASX	P	###	14.75	A	###	CPU	OS
333	CPUSJ7	###	ASX	C	###	15.5	A	###	CPU	OS
334	CPUSK7	###	ASX	P	###	15.5	A	###	CPU	OS
335	CPUSL7	###	ASX	C	###	16.5	A	###	CPU	OS
336	CPUSM7	###	ASX	P	###	16.5	A	###	CPU	OS
337	CPUSN7	###	ASX	C	###	17.5	A	###	CPU	OS
338	CPUSO7	###	ASX	P	###	17.5	A	###	CPU	OS
339	CPUSP7	###	ASX	C	###	18.5	A	###	CPU	OS
340	CPUSQ7	###	ASX	P	###	18.5	A	###	CPU	OS
341	CPUSR7	###	ASX	C	###	19.5	A	###	CPU	OS
342	CPUSS7	###	ASX	P	###	19.5	A	###	CPU	OS
343	CPUST7	###	ASX	C	###	13.5	A	###	CPU	OS
344	CPUSU7	###	ASX	P	###	13.5	A	###	CPU	OS
345	CPUSV7	###	ASX	C	###	###	A	###	CPU	OS
346	CPUSW7	###	ASX	P	###	###	A	###	CPU	OS
347	CPUSX7	###	ASX	C	###	14.5	A	###	CPU	OS
348	CPUSY7	###	ASX	P	###	14.5	A	###	CPU	OS
349	CPUSZ7	###	ASX	C	###	###	A	###	CPU	OS
350	CPUT17	###	ASX	P	###	###	A	###	CPU	OS
351	CPUT27	###	ASX	C	###	###	A	###	CPU	OS
352	CPUT37	###	ASX	P	###	###	A	###	CPU	OS
353	CPUT47	###	ASX	C	###	###	A	###	CPU	OS
354	CPUT57	###	ASX	P	###	###	A	###	CPU	OS
355	CPUT67	###	ASX	C	###	###	A	###	CPU	OS
356	CPUT77	###	ASX	P	###	###	A	###	CPU	OS
357	CPUT87	###	ASX	C	###	###	A	###	CPU	OS
358	CPUT97	###	ASX	P	###	###	A	###	CPU	OS
359	CPUTA7	###	ASX	C	###	20	A	###	CPU	OS
360	CPUTB7	###	ASX	P	###	20	A	###	CPU	OS
361	CPUTC7	###	ASX	C	###	###	E	###	CPUL	LE
362	CPUTD7	###	ASX	C	###	###	E	###	CPU	OS
363	CPUTE7	###	ASX	P	###	###	E	###	CPU	OS
364	CPUTF7	###	ASX	C	###	13.26	E	###	CPU	OS
365	CPUTG7	###	ASX	P	###	13.26	E	###	CPU	OS
366	CPUTH7	###	ASX	C	###	13.51	E	###	CPU	OS
367	CPUTI7	###	ASX	P	###	13.51	E	###	CPU	OS
368	CPUTJ7	###	ASX	C	###	###	A	###	CPU	OS
369	CPUTK7	###	ASX	P	###	###	A	###	CPU	OS
370	CPUTL7	###	ASX	C	2020-02-27	14.26	E	###	CPU	OS
371	CPUTM7	###	ASX	P	2020-02-27	14.26	E	###	CPU	OS
372	CPUTN7	###	ASX	C	2020-02-27	14.76	E	###	CPU	OS
373	CPUTO7	###	ASX	P	2020-02-27	14.76	E	###	CPU	OS
374	CPUTP7	###	ASX	C	2020-02-27	###	E	###	CPU	OS
375	CPUTQ7	###	ASX	P	2020-02-27	###	E	###	CPU	OS
376	CPUTR7	###	ASX	C	2020-03-26	14.26	E	###	CPU	OS
377	CPUTS7	###	ASX	P	2020-03-26	14.26	E	###	CPU	OS
378	CPUTT7	2019-11-29	ASX	C	2019-11-28	###	E	###	CPU	OS
379	CPUTU7	2019-11-29	ASX	P	2019-11-28	###	E	###	CPU	OS
380	CPUTV7	2019-11-29	ASX	C	2019-11-28	15.51	E	###	CPU	OS
381	CPUTW7	2019-11-29	ASX	P	2019-11-28	15.51	E	###	CPU	OS
382	CPUTX7	2019-11-29	ASX	C	2019-11-28	###	E	###	CPU	OS
383	CPUTY7	2019-11-29	ASX	P	2019-11-28	###	E	###	CPU	OS
384	CPUTZ7	2019-11-29	ASX	C	2019-11-28	16.51	E	###	CPU	OS
385	CPUU17	2019-11-29	ASX	P	2019-11-28	16.51	E	###	CPU	OS
386	CPUU27	###	ASX	C	2020-03-26	###	E	###	CPU	OS
387	CPUU37	###	ASX	P	2020-03-26	###	E	###	CPU	OS
388	CPUU47	###	ASX	C	2020-04-23	13.75	A	###	CPU	OS
389	CPUU57	###	ASX	P	2020-04-23	13.75	A	###	CPU	OS
390	CPUU67	###	ASX	C	2020-04-23	###	A	###	CPU	OS
391	CPUU77	###	ASX	P	2020-04-23	###	A	###	CPU	OS
392	CPUU87	###	ASX	C	2020-04-23	14.25	A	###	CPU	OS
393	CPUU97	###	ASX	P	2020-04-23	14.25	A	###	CPU	OS
394	CPUUA7	###	ASX	C	2020-04-23	14.5	A	###	CPU	OS
395	CPUUB7	###	ASX	P	2020-04-23	14.5	A	###	CPU	OS
396	CPUUC7	###	ASX	C	2020-04-23	14.75	A	###	CPU	OS
397	CPUUD7	###	ASX	P	2020-04-23	14.75	A	###	CPU	OS
398	CPUUE7	###	ASX	C	2020-04-23	###	A	###	CPU	OS
399	CPUUF7	###	ASX	P	2020-04-23	###	A	###	CPU	OS
400	CPUUG7	###	ASX	C	2020-04-23	15.5	A	###	CPU	OS
401	CPUUH7	###	ASX	P	2020-04-23	15.5	A	###	CPU	OS
402	CPUUI7	###	ASX	C	2020-04-23	###	A	###	CPU	OS
403	CPUUJ7	###	ASX	P	2020-04-23	###	A	###	CPU	OS
404	CPUUK7	###	ASX	C	2020-04-23	16.5	A	###	CPU	OS
405	CPUUL7	###	ASX	P	2020-04-23	16.5	A	###	CPU	OS
406	CPUUM7	###	ASX	C	2020-04-23	###	A	###	CPU	OS
407	CPUUN7	###	ASX	P	2020-04-23	###	A	###	CPU	OS
408	CPUUO7	###	ASX	C	2020-04-23	17.5	A	###	CPU	OS
409	CPUUP7	###	ASX	P	2020-04-23	17.5	A	###	CPU	OS
410	CPUUQ7	###	ASX	C	2020-04-23	###	A	###	CPU	OS
411	CPUUR7	###	ASX	P	2020-04-23	###	A	###	CPU	OS
412	CPUUS7	###	ASX	C	2020-04-23	18.5	A	###	CPU	OS
413	CPUUT7	###	ASX	P	2020-04-23	18.5	A	###	CPU	OS
414	CPUUU7	###	ASX	C	2020-04-23	###	A	###	CPU	OS
415	CPUUV7	###	ASX	P	2020-04-23	###	A	###	CPU	OS
416	CPUUW7	###	ASX	C	2020-04-23	19.5	A	###	CPU	OS
417	CPUUX7	###	ASX	P	2020-04-23	19.5	A	###	CPU	OS
418	CPUUY7	###	ASX	C	2020-04-23	###	E	###	CPUL	LE
419	CPUUZ7	###	ASX	C	2020-04-23	13.5	A	###	CPU	OS
420	CPUV17	###	ASX	P	2020-04-23	13.5	A	###	CPU	OS
421	CPUV27	###	ASX	C	###	20	A	###	CPU	OS
422	CPUV37	###	ASX	P	###	20	A	###	CPU	OS
423	CPUV47	###	ASX	C	2020-02-27	20	A	###	CPU	OS
424	CPUV57	###	ASX	P	2020-02-27	20	A	###	CPU	OS
425	CPUV67	###	ASX	C	2020-04-23	20	A	###	CPU	OS
426	CPUV77	###	ASX	P	2020-04-23	20	A	###	CPU	OS
427	CPUV87	###	ASX	C	###	21	A	###	CPU	OS
428	CPUV97	###	ASX	P	###	21	A	###	CPU	OS
429	CPUVA7	###	ASX	C	2020-04-23	###	E	###	CPU	OS
430	CPUVB7	###	ASX	P	2020-04-23	###	E	###	CPU	OS
431	CPUVC7	###	ASX	C	###	20.5	A	###	CPU	OS
432	CPUVD7	###	ASX	P	###	20.5	A	###	CPU	OS
433	CPUVE7	###	ASX	C	2020-02-27	20.5	A	###	CPU	OS
434	CPUVF7	###	ASX	P	2020-02-27	20.5	A	###	CPU	OS
435	CPUVG7	###	ASX	C	2020-04-23	20.5	A	###	CPU	OS
436	CPUVH7	###	ASX	P	2020-04-23	20.5	A	###	CPU	OS
437	CPUVI7	###	ASX	C	###	20.5	A	###	CPU	OS
438	CPUVJ7	###	ASX	P	###	20.5	A	###	CPU	OS
439	CPUVK7	###	ASX	C	###	###	E	###	CPU	OS
440	CPUVL7	###	ASX	P	###	###	E	###	CPU	OS
441	CPUVM7	###	ASX	C	###	16.51	E	###	CPU	OS
442	CPUVN7	###	ASX	P	###	16.51	E	###	CPU	OS
443	CPUVO7	###	ASX	C	2020-02-27	###	E	###	CPU	OS
444	CPUVP7	###	ASX	P	2020-02-27	###	E	###	CPU	OS
445	CPUVQ7	###	ASX	C	2020-06-25	###	E	###	CPU	OS
446	CPUVR7	###	ASX	P	2020-06-25	###	E	###	CPU	OS
447	CPUVS7	###	ASX	C	###	21	A	###	CPU	OS
448	CPUVT7	###	ASX	P	###	21	A	###	CPU	OS
449	CPUVU7	###	ASX	C	2020-02-27	21	A	###	CPU	OS
450	CPUVV7	###	ASX	P	2020-02-27	21	A	###	CPU	OS
451	CPUVW7	###	ASX	C	2020-04-23	21	A	###	CPU	OS
452	CPUVX7	###	ASX	P	2020-04-23	21	A	###	CPU	OS
453	CPUVY7	###	ASX	C	2020-05-28	14.5	A	###	CPU	OS
454	CPUVZ7	###	ASX	P	2020-05-28	14.5	A	###	CPU	OS
455	CPUW17	###	ASX	C	2020-05-28	14.75	A	###	CPU	OS
456	CPUW27	###	ASX	P	2020-05-28	14.75	A	###	CPU	OS
457	CPUW37	###	ASX	C	2020-05-28	###	A	###	CPU	OS
458	CPUW47	###	ASX	P	2020-05-28	###	A	###	CPU	OS
459	CPUW57	###	ASX	C	2020-05-28	15.5	A	###	CPU	OS
460	CPUW67	###	ASX	P	2020-05-28	15.5	A	###	CPU	OS
461	CPUW77	###	ASX	C	2020-05-28	###	A	###	CPU	OS
462	CPUW87	###	ASX	P	2020-05-28	###	A	###	CPU	OS
463	CPUW97	###	ASX	C	2020-05-28	16.5	A	###	CPU	OS
464	CPUWA7	###	ASX	P	2020-05-28	16.5	A	###	CPU	OS
465	CPUWB7	###	ASX	C	2020-05-28	###	A	###	CPU	OS
466	CPUWC7	###	ASX	P	2020-05-28	###	A	###	CPU	OS
467	CPUWD7	###	ASX	C	2020-05-28	17.5	A	###	CPU	OS
468	CPUWE7	###	ASX	P	2020-05-28	17.5	A	###	CPU	OS
469	CPUWF7	###	ASX	C	2020-05-28	###	A	###	CPU	OS
470	CPUWG7	###	ASX	P	2020-05-28	###	A	###	CPU	OS
471	CPUWH7	###	ASX	C	2020-05-28	18.5	A	###	CPU	OS
472	CPUWI7	###	ASX	P	2020-05-28	18.5	A	###	CPU	OS
473	CPUWJ7	###	ASX	C	2020-05-28	###	A	###	CPU	OS
474	CPUWK7	###	ASX	P	2020-05-28	###	A	###	CPU	OS
475	CPUWL7	###	ASX	C	2020-05-28	19.5	A	###	CPU	OS
476	CPUWM7	###	ASX	P	2020-05-28	19.5	A	###	CPU	OS
477	CPUWN7	###	ASX	C	2020-05-28	20	A	###	CPU	OS
478	CPUWO7	###	ASX	P	2020-05-28	20	A	###	CPU	OS
479	CPUWP7	###	ASX	C	2020-05-28	20.5	A	###	CPU	OS
480	CPUWQ7	###	ASX	P	2020-05-28	20.5	A	###	CPU	OS
481	CPUWR7	###	ASX	C	2020-05-28	21	A	###	CPU	OS
482	CPUWS7	###	ASX	P	2020-05-28	21	A	###	CPU	OS
483	CPUWT7	###	ASX	C	###	22	A	###	CPU	OS
484	CPUWU7	###	ASX	P	###	22	A	###	CPU	OS
485	CPUWV7	###	ASX	C	###	22	A	###	CPU	OS
486	CPUWW7	###	ASX	P	###	22	A	###	CPU	OS
487	CPUWX7	###	ASX	C	2020-05-28	###	E	###	CPUL	LE
488	CPUWY7	###	ASX	C	2020-05-28	14.25	A	###	CPU	OS
489	CPUWZ7	###	ASX	P	2020-05-28	14.25	A	###	CPU	OS
490	CPUZB9	###	ASX	C	###	###	A	###	CPU	OS
491	CPUZC9	###	ASX	P	###	###	A	###	CPU	OS
492	CPUZD9	###	ASX	C	###	###	A	###	CPU	OS
493	CPUZE9	###	ASX	P	###	###	A	###	CPU	OS
494	CPUZF9	###	ASX	C	###	23	A	###	CPU	OS
495	CPUZG9	###	ASX	P	###	23	A	###	CPU	OS
496	CPUZH9	###	ASX	C	###	###	A	###	CPU	OS
497	CPUZI9	###	ASX	P	###	###	A	###	CPU	OS
498	CPUZJ9	###	ASX	C	###	###	A	###	CPU	OS
499	CPUZK9	###	ASX	P	###	###	A	###	CPU	OS
500	CPUZL9	###	ASX	C	###	###	A	###	CPU	OS
501	CPUZM9	###	ASX	P	###	###	A	###	CPU	OS
502	CPUZN9	###	ASX	C	###	20	A	###	CPU	OS
503	CPUZO9	###	ASX	P	###	20	A	###	CPU	OS
504	CPUZP9	###	ASX	C	###	21	A	###	CPU	OS
505	CPUZQ9	###	ASX	P	###	21	A	###	CPU	OS
506	CPUZR9	###	ASX	C	###	22	A	###	CPU	OS
507	CPUZS9	###	ASX	P	###	22	A	###	CPU	OS
508	CPUZU9	###	ASX	C	###	14.5	A	###	CPU	OS
509	CPUZV9	###	ASX	P	###	14.5	A	###	CPU	OS

Options Warrants owned by CPU Charting

Warrants for Company (CPU) COMPUTERSHARE LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	CPUBOA	###	Bonus Certificate	###	1	0	A	CITIWARRANTS	COR
2	CPUBOZ	###	Bonus Certificate	2020-12-21	1	0	A	CITIWARRANTS	COR
3	CPUIOB	###	Instalment Regular Rolling	2020-11-20	1	9	A	CITIWARRANTS	COR
4	CPUIOL	###	Instalment High Geared Rolling	###	1	14.5	A	CITIWARRANTS	COR
5	CPUIYE	###	Instalment Regular Rolling	###	1	###	A	COMM BANK	COR
6	CPUJOA	###	Instalment MINI	###	1	9.1626	A	CITIWARRANTS	COR
7	CPUJOF	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
8	CPUJOY	###	Instalment MINI	###	1	12.1171	A	CITIWARRANTS	COR
9	CPUKOA	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
10	CPUKOC	###	MINI Call	###	1	10.9554	A	CITIWARRANTS	COR
11	CPUKOD	###	MINI Call	###	1	13.6553	A	CITIWARRANTS	COR
12	CPUKOP	###	MINI Put	###	1	19.1252	A	CITIWARRANTS	COR
13	CPUKOQ	###	MINI Put	###	1	19.6785	A	CITIWARRANTS	COR
14	CPUKOR	###	MINI Put	###	1	20.7227	A	CITIWARRANTS	COR
15	CPUKZB	###	MINI Call	###	1	6.847	A	RBS	LMS
16	CPUSO1	###	Barrier SFI	###	1	###	A	CITIWARRANTS	COR
17	CPUSO2	###	Barrier SFI	###	1	###	A	CITIWARRANTS	COR
18	CPUSO4	###	Barrier SFI	2025-02-26	1	6.4326	A	CITIWARRANTS	COR
19	CPUSO5	###	Barrier SFI	2025-02-26	1	###	A	CITIWARRANTS	COR
20	CPUSOF	###	Self Funding Instalments	2020-06-25	1	17.1274	A	CITIWARRANTS	COR
21	CPUSWB	###	Self Funding Instalments	###	1	8.1472	A	WESTPAC	COR
22	CPUSWR	###	Self Funding Instalments	###	1	7.0187	A	WESTPAC	COR

Warrants Price Charting Ext_Verification

Various chartings for (CPU) COMPUTERSHARE LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	166,957	0.0
MAX	20.8	###	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CPU

Weekly Format Enhanced Daily Prices for CPU Basic

End of day Prices (Enhanced format),

last 120 Days for (CPU) COMPUTERSHARE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 1.092
2019-Dec-09 Mon	17.2	17.25	###	###	###	###	###	###	15.7
2019-Dec-06 Fri	###	###	###	###	711,725	###	0.5	75.6	###
2019-Dec-05 Thu	###	17.23	###	###	913,927	15,593,879	###	###	###
2019-Dec-04 Wed	###	###	16.81	16.88	###	###	###	###	15.5
2019-Dec-03 Tue	###	17.24	16.7	17.23	2,116,277	35,913,220	###	###	15.8
2019-Dec-02 Mon	17.74	17.77	17.45	17.53	###	31,357,475	-1.2	26.8	###
2019-Nov-29 Fri	17.54	17.74	###	17.73	2,125,942	###	1.1	###	###
2019-Nov-28 Thu	17.48	17.56	###	17.53	1,174,083	20,487,748	0.3	###	###
2019-Nov-27 Wed	###	###	###	###	1,603,676	###	0.9	74.3	###
2019-Nov-26 Tue	###	17.22	16.945	###	2,230,284	38,098,826	###	###	15.7
2019-Nov-25 Mon	17.24	17.28	###	###	1,060,787	18,160,673	###	25.9	###
2019-Nov-22 Fri	16.87	###	16.85	###	1,493,846	###	1.1	###	15.6
2019-Nov-21 Thu	16.73	###	###	16.85	###	49,251,326	###	79.2	###
2019-Nov-20 Wed	16.76	###	16.7	16.88	###	25,435,170	###	###	15.5
2019-Nov-19 Tue	###	16.825	###	16.81	2,080,971	###	###	###	###
2019-Nov-18 Mon	###	###	16.575	16.71	943,071	15,808,227	###	26.3	15.3
2019-Nov-15 Fri	###	16.88	###	16.8	###	19,861,645	0.7	###	15.4
2019-Nov-14 Thu	16.53	###	16.53	16.59	1,928,120	32,098,377	###	###	15.2
2019-Nov-13 Wed	###	16.86	16.5	###	###	59,094,554	-0.5	41.2	###
2019-Nov-12 Tue	###	###	###	16.49	1,671,976	27,612,683	-0.7	32.6	###
2019-Nov-11 Mon	16.7	16.855	16.47	16.53	1,014,277	###	###	25.5	15.1
2019-Nov-08 Fri	16.5	16.73	16.41	###	2,537,387	###	0.8	78.5	15.2
2019-Nov-07 Thu	###	16.43	###	###	1,786,883	29,018,979	###	###	###
2019-Nov-06 Wed	###	###	15.79	###	###	###	1.4	83.8	###
2019-Nov-05 Tue	###	###	###	15.82	###	###	###	###	14.5
2019-Nov-04 Mon	###	###	15.75	15.82	972,788	###	###	28.1	14.5
2019-Nov-01 Fri	###	###	15.71	15.81	803,928	12,706,082	###	###	14.5
2019-Oct-31 Thu	15.81	15.89	###	15.84	###	###	###	###	14.5
2019-Oct-30 Wed	15.89	###	15.74	15.74	1,566,248	24,864,187	-0.9	###	###
2019-Oct-29 Tue	16.2	16.24	15.87	15.88	###	26,433,257	-2.0	###	14.5
2019-Oct-28 Mon	###	###	###	###	957,059	15,286,624	###	###	###
2019-Oct-25 Fri	15.88	###	15.81	###	1,131,753	###	0.9	###	###
2019-Oct-24 Thu	###	###	15.83	15.83	###	30,433,729	-0.8	###	###
2019-Oct-23 Wed	###	15.955	15.78	15.87	1,590,976	###	-0.3	39.3	###
2019-Oct-22 Tue	###	###	###	###	1,494,185	###	###	###	###
2019-Oct-21 Mon	15.74	###	15.71	###	1,378,581	###	1.7	85.1	14.7
2019-Oct-18 Fri	###	###	15.73	15.85	###	###	-0.9	26.1	14.5
2019-Oct-17 Thu	###	16.175	###	###	###	14,741,540	-0.7	31.9	###
2019-Oct-16 Wed	###	###	###	###	923,148	14,881,145	###	###	14.8
2019-Oct-15 Tue	###	###	###	###	###	###	0.4	###	14.6
2019-Oct-14 Mon	15.82	16.085	15.82	###	1,110,684	17,718,186	0.9	###	14.6
2019-Oct-11 Fri	###	15.72	15.54	###	###	###	-0.1	###	###
2019-Oct-10 Thu	###	###	15.29	15.52	###	###	###	85.1	14.2
2019-Oct-09 Wed	###	15.55	15.24	15.45	###	###	0.8	78.6	14.1
2019-Oct-08 Tue	15.72	###	15.71	15.79	###	###	0.4	76.4	###
2019-Oct-07 Mon	15.7	15.84	###	###	###	11,823,156	###	29.1	14.4
2019-Oct-04 Fri	15.43	###	15.43	###	1,206,271	18,784,655	###	###	14.3
2019-Oct-03 Thu	###	15.58	###	15.49	1,978,051	30,570,778	0.8	###	14.2
2019-Oct-02 Wed	15.72	15.87	15.645	15.72	###	40,762,950	###	###	14.4
2019-Oct-01 Tue	###	###	###	###	2,389,051	###	-0.4	###	###
2019-Sep-30 Mon	###	16.22	###	###	###	22,882,656	###	36.9	###
2019-Sep-27 Fri	###	16.22	###	16.22	1,602,129	25,778,255	###	82.0	###
2019-Sep-26 Thu	###	###	###	###	###	23,750,625	0.4	###	14.7
2019-Sep-25 Wed	15.76	###	15.73	###	1,164,720	18,524,871	1.6	86.9	###
2019-Sep-24 Tue	15.85	###	15.74	15.85	1,462,482	###	###	70.1	14.5
2019-Sep-23 Mon	###	###	15.84	###	1,322,784	21,138,088	###	29.3	14.6
2019-Sep-20 Fri	16.23	###	###	###	###	###	###	25.0	14.7
2019-Sep-19 Thu	###	###	###	###	###	47,736,540	-0.7	28.4	14.7
2019-Sep-18 Wed	###	###	###	###	4,528,771	###	-0.1	36.9	###
2019-Sep-17 Tue	15.87	###	###	###	1,316,257	###	###	74.0	14.6
2019-Sep-16 Mon	15.8	###	15.79	###	###	29,958,620	###	###	###
2019-Sep-13 Fri	###	###	15.84	###	###	###	###	29.8	###
2019-Sep-12 Thu	###	###	15.85	###	###	31,418,250	###	###	###
2019-Sep-11 Wed	###	15.79	15.585	15.76	###	###	###	71.2	14.4
2019-Sep-10 Tue	15.76	15.785	15.57	15.72	1,933,823	###	-0.3	37.4	14.4
2019-Sep-09 Mon	###	15.83	###	15.8	1,045,129	16,460,781	###	74.5	14.5
2019-Sep-06 Fri	15.55	15.88	15.49	15.77	1,709,877	26,819,420	###	###	###
2019-Sep-05 Thu	###	###	###	15.28	###	13,315,148	0.7	69.1	14.0
2019-Sep-04 Wed	###	15.22	###	###	1,870,278	28,231,846	###	64.3	13.8
2019-Sep-03 Tue	15.4	15.455	15.24	15.29	###	###	###	###	###
2019-Sep-02 Mon	15.28	15.46	15.26	15.43	###	###	1.0	80.9	###
2019-Aug-30 Fri	###	15.49	15.255	###	2,086,678	32,077,457	###	65.2	14.1
2019-Aug-29 Thu	###	###	###	###	###	29,911,649	###	###	14.0
2019-Aug-28 Wed	###	###	###	15.24	1,136,750	17,261,548	###	###	14.0
2019-Aug-27 Tue	14.83	15.23	14.8	15.23	2,578,821	###	###	85.3	###
2019-Aug-26 Mon	14.77	14.885	###	14.72	###	###	###	34.5	###
2019-Aug-23 Fri	14.88	###	14.88	###	1,506,447	###	1.3	80.5	###
2019-Aug-22 Thu	14.88	###	14.8	###	###	31,729,858	###	###	###
2019-Aug-21 Wed	14.54	14.845	14.54	14.83	###	35,210,429	###	87.1	###
2019-Aug-20 Tue	###	###	###	14.76	2,667,188	###	###	71.7	###
2019-Aug-19 Mon	14.57	14.86	14.55	14.84	###	45,929,479	1.9	83.2	###
2019-Aug-16 Fri	###	###	###	14.48	###	22,821,487	###	###	###
2019-Aug-15 Thu	###	###	###	###	3,009,046	###	-1.8	26.3	13.2
2019-Aug-14 Wed	###	###	###	###	2,550,824	###	-4.8	###	13.9
2019-Aug-13 Tue	###	###	###	15.27	2,928,072	###	###	###	###
2019-Aug-12 Mon	14.77	###	14.77	###	1,900,658	###	###	###	13.8
2019-Aug-09 Fri	###	15.2	###	###	###	###	###	###	###
2019-Aug-08 Thu	14.76	###	14.72	###	###	###	###	###	###
2019-Aug-07 Wed	###	###	14.77	###	###	###	###	62.2	13.6
2019-Aug-06 Tue	14.44	15.055	14.28	###	2,285,225	###	###	91.7	13.7
2019-Aug-05 Mon	15.51	15.52	###	###	1,557,247	23,857,024	-2.1	35.5	###
2019-Aug-02 Fri	15.48	15.58	15.43	15.53	###	47,884,680	0.3	74.8	###
2019-Aug-01 Thu	###	15.83	15.53	15.58	###	###	-0.4	32.7	14.3
2019-Jul-31 Wed	15.76	###	15.72	15.84	###	###	###	###	14.5
2019-Jul-30 Tue	###	###	15.83	15.86	###	###	-0.7	31.1	###
2019-Jul-29 Mon	###	###	###	###	###	26,234,650	0.7	###	14.7
2019-Jul-26 Fri	15.77	###	15.76	###	###	###	1.1	80.9	###
2019-Jul-25 Thu	###	###	15.82	###	3,251,079	###	###	31.7	###
2019-Jul-24 Wed	###	16.2	###	###	###	35,535,256	###	77.8	###
2019-Jul-23 Tue	###	16.22	15.82	###	2,480,080	39,730,881	-1.2	21.9	###
2019-Jul-22 Mon	16.5	###	16.43	16.54	###	###	0.2	###	###
2019-Jul-19 Fri	16.47	###	16.25	16.56	1,090,525	17,922,778	0.5	###	15.2
2019-Jul-18 Thu	16.41	16.54	###	16.51	###	###	###	75.4	###
2019-Jul-17 Wed	16.22	16.53	###	16.49	1,120,476	18,291,770	###	84.1	###
2019-Jul-16 Tue	16.4	16.46	16.24	16.27	###	13,987,653	###	25.5	###
2019-Jul-15 Mon	16.4	16.57	###	16.4	1,438,129	23,657,222	###	###	15.0
2019-Jul-12 Fri	16.51	###	16.43	16.53	1,027,352	###	0.1	69.7	15.1
2019-Jul-11 Thu	###	16.72	###	###	###	23,978,385	###	62.7	15.2
2019-Jul-10 Wed	16.54	16.74	###	16.72	2,432,926	40,453,477	1.1	78.3	###
2019-Jul-09 Tue	###	16.82	###	16.48	###	23,985,954	-1.3	23.3	###
2019-Jul-08 Mon	###	###	###	16.79	###	###	###	29.9	15.4
2019-Jul-05 Fri	###	###	16.74	###	###	###	0.2	###	###
2019-Jul-04 Thu	16.87	###	###	16.86	690,285	###	-0.1	30.4	###
2019-Jul-03 Wed	16.78	###	###	16.76	###	###	###	31.6	15.3
2019-Jul-02 Tue	###	###	16.71	16.85	###	###	###	###	###
2019-Jul-01 Mon	16.48	16.875	###	16.79	1,363,277	22,691,745	1.9	82.8	15.4
2019-Jun-28 Fri	###	16.4	16.21	16.21	1,520,153	###	###	32.7	14.8
2019-Jun-27 Thu	###	16.44	16.255	###	###	22,696,280	-0.1	30.0	15.0
2019-Jun-26 Wed	16.55	16.71	16.5	16.54	1,056,344	###	###	36.5	###
2019-Jun-25 Tue	16.8	###	###	###	###	###	-0.8	32.6	15.3

Enhanced Basic Format Daily Prices for CPU Bottom

Basic Prices for CPU

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CPU) COMPUTERSHARE LIMITED home page...

Company Details for (CPU) COMPUTERSHARE LIMITED

Fundamental Data for (CPU) COMPUTERSHARE LIMITED

News Details for (CPU) COMPUTERSHARE LIMITED

Options for Company CPU

Warrants for Company (CPU) COMPUTERSHARE LIMITED

Various chartings for (CPU) COMPUTERSHARE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CPU) COMPUTERSHARE LIMITED home page...

Company Details for (CPU) COMPUTERSHARE LIMITED

Fundamental Data for (CPU) COMPUTERSHARE LIMITED

News Details for (CPU) COMPUTERSHARE LIMITED

Options for Company CPU

Warrants for Company (CPU) COMPUTERSHARE LIMITED

Various chartings for (CPU) COMPUTERSHARE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom