(CPU) COMPUTERSHARE LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2018-06-19 14:38:25 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CPU) COMPUTERSHARE LIMITED home page...

TOC Company Info for CPU Fundamental

Company Details for (CPU) COMPUTERSHARE LIMITED

Listing Code	CPU
Listing Name	COMPUTERSHARE LIMITED
GICS Sector	Software & Services
Company Listing	ASX listed company as at Tue Jun 19 18:59:03 AEST 2018
ISIN Name	COMPUTERSHARE LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CPU5

Maximum Price date available .. Tuesday 19th June 2018
Latest price with VOLUME for CPU .. Tuesday 19th June 2018

CPU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 19 18:59:03 AEST 2018

Company Fundamental Data News

More Historic Detail for Company CPU

Fundamental Data for (CPU) COMPUTERSHARE LIMITED

DATE	2017-10-29	###	2017-05-24	2017-03-28	###
SHARE PRICE	###	###	###	12.51	12.51
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	###	###	0.07327586206896551	###	###
Price to Earnings (PE) Price/EPS	24.22	###	26.84	31.54	31.54
Earnings/Share (EPS)	###	0.51	0.55	0.4	0.4
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###	14.81	12.52	12.52
Year Low	###	###	###	###	###
Net Profit Margin%	10.73	###	###	###	###
Operating Margin%	18.72	###	###	13.58	13.58
Return on Avg Assets%	###	###	###	3.88	3.88
Return on Avg Equity%	19.71	26.86	26.86	13.29	13.29
No. Employees	###	###	###	###	###
52Week High
52Week Low

Fundamental News for CPU Options

Score Company CPU for Ownership

News Details for (CPU) COMPUTERSHARE LIMITED

Ctr	Links	Date	News	Score
1	an >	2018-06-18	^{2018-06-18 18:48 GMT,} Price Closed at $18.05	-5
Price range $1.35 -> $18.6, for Dates 2003-Jan-02 Thu -> 2018-Jun-18 Mon
2	< an >	2017-03-22	^{2017-03-31 01:05 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 17c 5.1C FRANKED@30% 11.9C CFI DRP NIL DIS 30 %Percentage Franked
3	< an >	2017-02-27	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 17c 5.1C FRANKED@30% 11.9C CFI DRP NIL DIS 30 %Percentage Franked
4	< an >	2017-02-24	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 17c 5.1C FRANKED@30% 11.9C CFI DRP NIL DIS 30 %Percentage Franked
5	< an >	2016-09-13	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 17c 3.4C FRANKED@30%13. 6C CFI DRP NIL DIS 20 %Percentage Franked
6	< an >	2016-08-17	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 17c 3.4C FRANKED@30%13. 6C CFI DRP NIL DIS 20 %Percentage Franked
7	< an >	2016-08-16	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 17c 3.4C FRANKED@30%13. 6C CFI DRP NIL DIS 20 %Percentage Franked
8	< an >	2016-03-16	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 16c 16C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
9	< an >	2016-02-22	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 16c 16C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
10	< an >	2016-02-18	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 16c 16C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
11	< an >	2015-09-15	^{2016-04-21 18:43 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 16c 4C FR@30% 12C CFI DRP NIL DISC 25 %Percentage Franked
12	< an >	2015-08-20	^{2016-04-21 18:43 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 16c 4C FR@30% 12C CFI DRP NIL DISC 25 %Percentage Franked
13	< an >	2015-08-18	^{2016-04-21 18:43 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 16c 4C FR@30% 12C CFI DRP NIL DISC 25 %Percentage Franked
14	< an >	2015-03-18	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 15c 3C FR@30%12C CFIDR P NIL DISC 20 %Percentage Franked
15	< an >	2015-02-23	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 15c 3C FR@30%12C CFIDR P NIL DISC 20 %Percentage Franked
16	< an >	2015-02-19	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 15c 3C FR@30%12C CFIDR P NIL DISC 20 %Percentage Franked
17	< an >	2014-09-16	^{2014-08-26 02:32 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 15c 3C FRANKED @ 30% 12C CFI DRP NIL DIS 20 %Percentage Franked
18	< an >	2014-08-21	^{2014-08-26 02:32 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 15c 3C FRANKED @ 30% 12C CFI DRP NIL DIS 20 %Percentage Franked
19	< an >	2014-08-19	^{2014-08-26 02:32 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 15c 3C FRANKED @ 30% 12C CFI DRP NIL DIS 20 %Percentage Franked
20	< an >	2014-03-18	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 14c 2.8C FRANKED @ 30% 11.2C CFIDRP NILDIS 20 %Percentage Franked
21	< an >	2014-02-24	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 14c 2.8C FRANKED @ 30% 11.2C CFIDRP NILDIS 20 %Percentage Franked
22	< an >	2014-02-18	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 14c 2.8C FRANKED @ 30% 11.2C CFIDRP NILDIS 20 %Percentage Franked
23	< an >	2013-09-17	^{2013-08-18 16:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 14c 2.8CFR@30%11.2C CFI D.R.P. NIL DISCOUNT 20 %Percentage Franked
24	< an >	2013-08-26	^{2013-08-18 16:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 14c 2.8CFR@30%11.2C CFI D.R.P. NIL DISCOUNT 20 %Percentage Franked
25	< an >	2013-08-20	^{2013-08-18 16:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 14c 2.8CFR@30%11.2C CFI D.R.P. NIL DISCOUNT 20 %Percentage Franked
26	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
27	< an >	2013-03-19	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 14c 2.8C FR@30%11.2C CFI D.R.P. NIL DISCOUNT 20 %Percentage Franked
28	< an >	2013-02-25	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 14c 2.8C FR@30%11.2C CFI D.R.P. NIL DISCOUNT 20 %Percentage Franked
29	< an >	2013-02-19	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 14c 2.8C FR@30%11.2C CFI D.R.P. NIL DISCOUNT 20 %Percentage Franked
30	< an >	2012-09-11	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 14c 8.4C FRANKED @ 30% 5.6C CFI 60 %Percentage Franked
31	< an >	2012-08-20	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 14c 8.4C FRANKED @ 30% 5.6C CFI 60 %Percentage Franked
32	< an >	2012-08-14	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 14c 8.4C FRANKED @ 30% 5.6C CFI 60 %Percentage Franked
33	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
34	< an >	2012-03-23	^{2012-05-01 17:26 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 14c 8.4C FRANKED@30% 5.6C CFI 60 %Percentage Franked
35	< an >	2012-03-02	^{2012-05-01 17:26 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 14c 8.4C FRANKED@30% 5.6C CFI 60 %Percentage Franked
36	< an >	2012-02-27	^{2012-05-01 17:26 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 14c 8.4C FRANKED@30% 5.6C CFI 60 %Percentage Franked
37	< an >	2011-09-13	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 14c 8.4C FRANKED @ 30% 5.6C CFI 60 %Percentage Franked
38	< an >	2011-08-22	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 14c 8.4C FRANKED @ 30% 5.6C CFI 60 %Percentage Franked
39	< an >	2011-08-16	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 14c 8.4C FRANKED @ 30% 5.6C CFI 60 %Percentage Franked
40	< an >	2011-03-15	^{2011-04-03 02:33 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 14c 8.4C FRANKED @ 30% 5.6C CFI 60 %Percentage Franked
41	< an >	2011-02-21	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 14c 8.4C FRANKED @ 30% 5.6C CFI 60 %Percentage Franked
42	< an >	2011-02-15	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 14c 8.4C FRANKED @ 30% 5.6C CFI 60 %Percentage Franked
43	< an >	2010-09-14	^{2010-08-19 08:10 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 14c 8.4C FRANKED @ 30% 5.6C CFI 60 %Percentage Franked
44	< an >	2010-08-23	^{2010-08-19 08:10 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 14c 8.4C FRANKED @ 30% 5.6C CFI 60 %Percentage Franked
45	< an >	2010-08-17	^{2010-08-19 08:10 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 14c 8.4C FRANKED @ 30% 5.6C CFI 60 %Percentage Franked
46	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
47	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
48	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
49	< an >	2010-03-16	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 14c 7C FRANKED @ 30% 7C CFI 50 %Percentage Franked
50	< an >	2010-02-22	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 14c 7C FRANKED @ 30% 7C CFI 50 %Percentage Franked
51	< an >	2010-02-16	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 14c 7C FRANKED @ 30% 7C CFI 50 %Percentage Franked
52	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
53	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
54	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
55	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
56	< an >	2009-09-23	^{2010-05-22 00:09 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 11c 5.5C FRANKED @ 30% 5.5C CFI 50 %Percentage Franked
57	< an >	2009-08-24	^{2010-05-22 00:09 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 11c 5.5C FRANKED @ 30% 5.5C CFI 50 %Percentage Franked
58	< an >	2009-08-18	^{2010-05-22 00:09 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 11c 5.5C FRANKED @ 30% 5.5C CFI 50 %Percentage Franked
59	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
60	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
61	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
62	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
63	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
64	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
65	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
66	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
67	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
68	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
69	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
70	< an	1994-05-27	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 27 May 1994

News Options owned by CPU Warrants

Options for Company CPU

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	CPUC79	###	ASX	C	2018-12-20	11.5	A	###	CPU	OS
2	CPUC89	###	ASX	P	2018-12-20	11.5	A	###	CPU	OS
3	CPUCK9	###	ASX	C	2018-06-28	11.75	A	###	CPU	OS
4	CPUCL9	###	ASX	P	2018-06-28	11.75	A	###	CPU	OS
5	CPUEK9	###	ASX	C	2018-09-27	14.75	A	###	CPU	OS
6	CPUEL9	###	ASX	P	2018-09-27	14.75	A	###	CPU	OS
7	CPUEM9	###	ASX	C	2018-09-27	15.5	A	###	CPU	OS
8	CPUEN9	###	ASX	P	2018-09-27	15.5	A	###	CPU	OS
9	CPUEO9	###	ASX	C	2018-09-27	16.5	A	###	CPU	OS
10	CPUEP9	###	ASX	P	2018-09-27	16.5	A	###	CPU	OS
11	CPUEQ9	###	ASX	C	2018-09-27	13.25	A	###	CPU	OS
12	CPUER9	###	ASX	P	2018-09-27	13.25	A	###	CPU	OS
13	CPUES9	###	ASX	C	2018-09-27	14.25	A	###	CPU	OS
14	CPUET9	###	ASX	P	2018-09-27	14.25	A	###	CPU	OS
15	CPUEU9	###	ASX	C	2018-09-27	17.5	A	###	CPU	OS
16	CPUEV9	###	ASX	P	2018-09-27	17.5	A	###	CPU	OS
17	CPUEW9	###	ASX	C	2018-09-27	12.75	A	###	CPU	OS
18	CPUEX9	###	ASX	P	2018-09-27	12.75	A	###	CPU	OS
19	CPUEY9	###	ASX	C	2018-09-27	13.75	A	###	CPU	OS
20	CPUEZ9	###	ASX	P	2018-09-27	13.75	A	###	CPU	OS
21	CPUF18	###	ASX	C	2018-06-28	12.5	A	###	CPU	OS
22	CPUF19	###	ASX	C	2019-03-28	###	A	###	CPU	OS
23	CPUF28	###	ASX	P	2018-06-28	12.5	A	###	CPU	OS
24	CPUF29	###	ASX	P	2019-03-28	###	A	###	CPU	OS
25	CPUF38	###	ASX	C	2018-06-28	11.5	A	###	CPU	OS
26	CPUF39	###	ASX	C	2019-03-28	###	A	###	CPU	OS
27	CPUF48	###	ASX	P	2018-06-28	11.5	A	###	CPU	OS
28	CPUF49	###	ASX	P	2019-03-28	###	A	###	CPU	OS
29	CPUF58	###	ASX	C	2018-06-28	###	A	###	CPU	OS
30	CPUF59	###	ASX	C	2019-03-28	###	A	###	CPU	OS
31	CPUF68	###	ASX	P	2018-06-28	###	A	###	CPU	OS
32	CPUF69	###	ASX	P	2019-03-28	###	A	###	CPU	OS
33	CPUF78	###	ASX	C	2018-06-28	###	A	###	CPU	OS
34	CPUF79	###	ASX	C	2019-03-28	###	A	###	CPU	OS
35	CPUF88	###	ASX	P	2018-06-28	###	A	###	CPU	OS
36	CPUF89	###	ASX	P	2019-03-28	###	A	###	CPU	OS
37	CPUF98	###	ASX	C	2018-06-28	###	A	###	CPU	OS
38	CPUF99	###	ASX	C	2019-03-28	12.5	A	###	CPU	OS
39	CPUFF8	###	ASX	P	2018-06-28	###	A	###	CPU	OS
40	CPUFF9	###	ASX	P	2019-03-28	12.5	A	###	CPU	OS
41	CPUFG8	###	ASX	C	2018-06-28	###	A	###	CPU	OS
42	CPUFG9	###	ASX	C	2019-03-28	13.5	A	###	CPU	OS
43	CPUFH8	###	ASX	P	2018-06-28	###	A	###	CPU	OS
44	CPUFH9	###	ASX	P	2019-03-28	13.5	A	###	CPU	OS
45	CPUFI8	###	ASX	C	2018-06-28	10.5	A	###	CPU	OS
46	CPUFI9	###	ASX	C	2019-03-28	14.5	A	###	CPU	OS
47	CPUFJ8	###	ASX	P	2018-06-28	10.5	A	###	CPU	OS
48	CPUFJ9	###	ASX	P	2019-03-28	14.5	A	###	CPU	OS
49	CPUFK8	###	ASX	C	2018-06-28	13.5	A	###	CPU	OS
50	CPUFK9	###	ASX	C	2019-03-28	###	A	###	CPU	OS
51	CPUFL8	###	ASX	P	2018-06-28	13.5	A	###	CPU	OS
52	CPUFL9	###	ASX	P	2019-03-28	###	A	###	CPU	OS
53	CPUFM8	###	ASX	C	2018-06-28	14.5	A	###	CPU	OS
54	CPUFM9	###	ASX	C	2019-03-28	###	A	###	CPU	OS
55	CPUFN8	###	ASX	P	2018-06-28	14.5	A	###	CPU	OS
56	CPUFN9	###	ASX	P	2019-03-28	###	A	###	CPU	OS
57	CPUFO9	###	ASX	C	2018-09-27	###	E	###	CPUL	LE
58	CPUFP9	###	ASX	C	2019-03-28	###	A	###	CPU	OS
59	CPUFQ9	###	ASX	P	2019-03-28	###	A	###	CPU	OS
60	CPUFR9	###	ASX	C	2019-03-28	###	A	###	CPU	OS
61	CPUFS9	###	ASX	P	2019-03-28	###	A	###	CPU	OS
62	CPUFX9	###	ASX	C	2018-09-27	18.5	A	###	CPU	OS
63	CPUFY9	###	ASX	P	2018-09-27	18.5	A	###	CPU	OS
64	CPUJ29	###	ASX	C	2018-12-20	20	A	###	CPU	OS
65	CPUJ39	###	ASX	P	2018-12-20	20	A	###	CPU	OS
66	CPUJ49	###	ASX	C	2019-03-28	20	A	###	CPU	OS
67	CPUJ59	###	ASX	P	2019-03-28	20	A	###	CPU	OS
68	CPUJE8	###	ASX	C	2018-06-28	###	A	###	CPU	OS
69	CPUJF8	###	ASX	P	2018-06-28	###	A	###	CPU	OS
70	CPUJS9	###	ASX	C	2018-06-28	19.5	A	###	CPU	OS
71	CPUJT9	###	ASX	P	2018-06-28	19.5	A	###	CPU	OS
72	CPUJU9	###	ASX	C	2018-09-27	19.5	A	###	CPU	OS
73	CPUJV9	###	ASX	P	2018-09-27	19.5	A	###	CPU	OS
74	CPUK99	###	ASX	C	2018-06-28	20	A	###	CPU	OS
75	CPUKA9	###	ASX	P	2018-06-28	20	A	###	CPU	OS
76	CPUKB9	###	ASX	C	2018-09-27	20	A	###	CPU	OS
77	CPUKC9	###	ASX	P	2018-09-27	20	A	###	CPU	OS
78	CPUKD9	###	ASX	C	2018-12-20	21	A	###	CPU	OS
79	CPUKE9	###	ASX	P	2018-12-20	21	A	###	CPU	OS
80	CPUKF9	###	ASX	C	2019-03-28	21	A	###	CPU	OS
81	CPUKG9	###	ASX	P	2019-03-28	21	A	###	CPU	OS
82	CPUKH9	2018-05-25	ASX	C	2018-05-24	16.5	A	###	CPU	OS
83	CPUKI9	2018-05-25	ASX	P	2018-05-24	16.5	A	###	CPU	OS
84	CPUKJ9	2018-05-25	ASX	C	2018-05-24	14.25	A	###	CPU	OS
85	CPUKK9	2018-05-25	ASX	P	2018-05-24	14.25	A	###	CPU	OS
86	CPUKL9	2018-05-25	ASX	C	2018-05-24	###	A	###	CPU	OS
87	CPUKM9	2018-05-25	ASX	P	2018-05-24	###	A	###	CPU	OS
88	CPUKN9	2018-05-25	ASX	C	2018-05-24	###	A	###	CPU	OS
89	CPUKO9	2018-05-25	ASX	P	2018-05-24	###	A	###	CPU	OS
90	CPUKP9	2018-05-25	ASX	C	2018-05-24	15.5	A	###	CPU	OS
91	CPUKQ9	2018-05-25	ASX	P	2018-05-24	15.5	A	###	CPU	OS
92	CPUKR9	2018-05-25	ASX	C	2018-05-24	17.5	A	###	CPU	OS
93	CPUKS9	2018-05-25	ASX	P	2018-05-24	17.5	A	###	CPU	OS
94	CPUKT9	2018-05-25	ASX	C	2018-05-24	19.5	A	###	CPU	OS
95	CPUKU9	2018-05-25	ASX	P	2018-05-24	19.5	A	###	CPU	OS
96	CPUKV9	2018-05-25	ASX	C	2018-05-24	18.5	A	###	CPU	OS
97	CPUKW9	2018-05-25	ASX	P	2018-05-24	18.5	A	###	CPU	OS
98	CPUKX9	2018-05-25	ASX	C	2018-05-24	14.75	A	###	CPU	OS
99	CPUKY9	2018-05-25	ASX	P	2018-05-24	14.75	A	###	CPU	OS
100	CPUKZ9	2018-05-25	ASX	C	2018-05-24	###	A	###	CPU	OS
101	CPUL19	2018-05-25	ASX	P	2018-05-24	###	A	###	CPU	OS
102	CPUL29	2018-05-25	ASX	C	2018-05-24	###	A	###	CPU	OS
103	CPUL39	2018-05-25	ASX	P	2018-05-24	###	A	###	CPU	OS
104	CPUL49	2018-05-25	ASX	C	2018-05-24	###	A	###	CPU	OS
105	CPUL59	2018-05-25	ASX	P	2018-05-24	###	A	###	CPU	OS
106	CPUL69	2018-05-25	ASX	C	2018-05-24	14.5	A	###	CPU	OS
107	CPUL79	2018-05-25	ASX	P	2018-05-24	14.5	A	###	CPU	OS
108	CPUL89	2018-05-25	ASX	C	2018-05-24	###	A	###	CPU	OS
109	CPUL99	2018-05-25	ASX	P	2018-05-24	###	A	###	CPU	OS
110	CPULA9	2018-05-25	ASX	C	2018-05-24	20	A	###	CPU	OS
111	CPULB9	2018-05-25	ASX	P	2018-05-24	20	A	###	CPU	OS
112	CPULD9	2018-05-25	ASX	C	2018-05-24	13.75	A	###	CPU	OS
113	CPULE9	2018-05-25	ASX	P	2018-05-24	13.75	A	###	CPU	OS
114	CPULG8	###	ASX	C	2018-06-28	###	A	###	CPU	OS
115	CPULH8	###	ASX	P	2018-06-28	###	A	###	CPU	OS
116	CPULR9	2018-05-25	ASX	C	2018-05-24	20.5	A	###	CPU	OS
117	CPULS9	2018-05-25	ASX	P	2018-05-24	20.5	A	###	CPU	OS
118	CPULT9	###	ASX	C	2018-06-28	20.5	A	###	CPU	OS
119	CPULU9	###	ASX	P	2018-06-28	20.5	A	###	CPU	OS
120	CPULW9	###	ASX	C	2018-09-27	20.5	A	###	CPU	OS
121	CPULX9	###	ASX	P	2018-09-27	20.5	A	###	CPU	OS
122	CPUMD9	###	ASX	C	2018-12-20	15.5	A	###	CPU	OS
123	CPUME9	###	ASX	P	2018-12-20	15.5	A	###	CPU	OS
124	CPUMF9	###	ASX	C	2018-12-20	16.5	A	###	CPU	OS
125	CPUMG9	###	ASX	P	2018-12-20	16.5	A	###	CPU	OS
126	CPUMH9	###	ASX	C	2018-12-20	14.75	A	###	CPU	OS
127	CPUMI8	###	ASX	C	2018-06-28	###	A	###	CPU	OS
128	CPUMI9	###	ASX	P	2018-12-20	14.75	A	###	CPU	OS
129	CPUMJ8	###	ASX	P	2018-06-28	###	A	###	CPU	OS
130	CPUMJ9	###	ASX	C	2018-12-20	18.5	A	###	CPU	OS
131	CPUMK9	###	ASX	P	2018-12-20	18.5	A	###	CPU	OS
132	CPUML9	###	ASX	C	2018-12-20	19.5	A	###	CPU	OS
133	CPUMM9	###	ASX	P	2018-12-20	19.5	A	###	CPU	OS
134	CPUMN9	###	ASX	C	2018-12-20	17.5	A	###	CPU	OS
135	CPUMO9	###	ASX	P	2018-12-20	17.5	A	###	CPU	OS
136	CPUMP9	###	ASX	C	2018-12-20	20.5	A	###	CPU	OS
137	CPUMQ9	###	ASX	P	2018-12-20	20.5	A	###	CPU	OS
138	CPUMR9	###	ASX	C	2018-12-20	14.25	A	###	CPU	OS
139	CPUMS9	###	ASX	P	2018-12-20	14.25	A	###	CPU	OS
140	CPUMT9	###	ASX	C	2019-06-27	###	A	###	CPU	OS
141	CPUMU9	###	ASX	P	2019-06-27	###	A	###	CPU	OS
142	CPUMV9	###	ASX	C	2019-06-27	###	A	###	CPU	OS
143	CPUMW9	###	ASX	P	2019-06-27	###	A	###	CPU	OS
144	CPUMX9	###	ASX	C	2019-06-27	###	A	###	CPU	OS
145	CPUMY9	###	ASX	P	2019-06-27	###	A	###	CPU	OS
146	CPUMZ9	###	ASX	C	2019-06-27	###	A	###	CPU	OS
147	CPUN19	###	ASX	P	2019-06-27	###	A	###	CPU	OS
148	CPUN29	###	ASX	C	2019-06-27	###	A	###	CPU	OS
149	CPUN39	###	ASX	P	2019-06-27	###	A	###	CPU	OS
150	CPUN49	###	ASX	C	2019-06-27	###	A	###	CPU	OS
151	CPUN59	###	ASX	P	2019-06-27	###	A	###	CPU	OS
152	CPUN69	###	ASX	C	2019-06-27	20	A	###	CPU	OS
153	CPUN79	###	ASX	P	2019-06-27	20	A	###	CPU	OS
154	CPUN89	###	ASX	C	2019-06-27	14.5	A	###	CPU	OS
155	CPUN99	###	ASX	P	2019-06-27	14.5	A	###	CPU	OS
156	CPUNK9	###	ASX	C	2019-06-27	21	A	###	CPU	OS
157	CPUNL9	###	ASX	P	2019-06-27	21	A	###	CPU	OS
158	CPUNM9	###	ASX	C	2018-12-20	###	E	###	CPUL	LE
159	CPUNV9	###	ASX	C	2019-06-27	13.5	A	###	CPU	OS
160	CPUNW9	###	ASX	P	2019-06-27	13.5	A	###	CPU	OS
161	CPUNX9	###	ASX	C	2018-12-20	13.75	A	###	CPU	OS
162	CPUNY9	###	ASX	P	2018-12-20	13.75	A	###	CPU	OS
163	CPUP49	###	ASX	C	2018-07-26	16.5	A	###	CPU	OS
164	CPUP59	###	ASX	P	2018-07-26	16.5	A	###	CPU	OS
165	CPUP69	###	ASX	C	2018-07-26	###	A	###	CPU	OS
166	CPUP79	###	ASX	P	2018-07-26	###	A	###	CPU	OS
167	CPUP89	###	ASX	C	2018-07-26	20	A	###	CPU	OS
168	CPUP99	###	ASX	P	2018-07-26	20	A	###	CPU	OS
169	CPUPK9	###	ASX	C	2018-07-26	14.5	A	###	CPU	OS
170	CPUPL9	###	ASX	P	2018-07-26	14.5	A	###	CPU	OS
171	CPUPM9	###	ASX	C	2018-07-26	15.5	A	###	CPU	OS
172	CPUPN9	###	ASX	P	2018-07-26	15.5	A	###	CPU	OS
173	CPUPO9	###	ASX	C	2018-07-26	14.75	A	###	CPU	OS
174	CPUPP9	###	ASX	P	2018-07-26	14.75	A	###	CPU	OS
175	CPUPQ9	###	ASX	C	2018-07-26	18.5	A	###	CPU	OS
176	CPUPR9	###	ASX	P	2018-07-26	18.5	A	###	CPU	OS
177	CPUPS9	###	ASX	C	2018-07-26	19.5	A	###	CPU	OS
178	CPUPT9	###	ASX	P	2018-07-26	19.5	A	###	CPU	OS
179	CPUPU9	###	ASX	C	2018-07-26	###	A	###	CPU	OS
180	CPUPV9	###	ASX	P	2018-07-26	###	A	###	CPU	OS
181	CPUPW9	###	ASX	C	2018-07-26	###	A	###	CPU	OS
182	CPUPX9	###	ASX	P	2018-07-26	###	A	###	CPU	OS
183	CPUPY9	###	ASX	C	2018-07-26	14.25	A	###	CPU	OS
184	CPUPZ9	###	ASX	P	2018-07-26	14.25	A	###	CPU	OS
185	CPUQ19	###	ASX	C	2018-07-26	###	A	###	CPU	OS
186	CPUQ29	###	ASX	P	2018-07-26	###	A	###	CPU	OS
187	CPUQ39	###	ASX	C	2018-07-26	###	A	###	CPU	OS
188	CPUQ49	###	ASX	P	2018-07-26	###	A	###	CPU	OS
189	CPUQ59	###	ASX	C	2018-07-26	20.5	A	###	CPU	OS
190	CPUQ69	###	ASX	P	2018-07-26	20.5	A	###	CPU	OS
191	CPUQ79	###	ASX	C	2018-07-26	17.5	A	###	CPU	OS
192	CPUQ89	###	ASX	P	2018-07-26	17.5	A	###	CPU	OS
193	CPUQM9	###	ASX	C	2018-06-28	###	E	###	CPU	OS
194	CPUQN9	###	ASX	P	2018-06-28	###	E	###	CPU	OS
195	CPUQO9	###	ASX	C	2018-06-28	14.26	E	###	CPU	OS
196	CPUQP9	###	ASX	P	2018-06-28	14.26	E	###	CPU	OS
197	CPUQQ8	###	ASX	C	2018-09-27	###	A	###	CPU	OS
198	CPUQQ9	###	ASX	C	2018-07-26	###	A	###	CPU	OS
199	CPUQR8	###	ASX	P	2018-09-27	###	A	###	CPU	OS
200	CPUQR9	###	ASX	P	2018-07-26	###	A	###	CPU	OS
201	CPUQS8	###	ASX	C	2018-09-27	###	A	###	CPU	OS
202	CPUQT8	###	ASX	P	2018-09-27	###	A	###	CPU	OS
203	CPUQU8	###	ASX	C	2018-09-27	###	A	###	CPU	OS
204	CPUQV8	###	ASX	P	2018-09-27	###	A	###	CPU	OS
205	CPUQW8	###	ASX	C	2018-09-27	###	A	###	CPU	OS
206	CPUQX8	###	ASX	P	2018-09-27	###	A	###	CPU	OS
207	CPUQY8	###	ASX	C	2018-09-27	12.5	A	###	CPU	OS
208	CPUQY9	2018-05-25	ASX	C	2018-05-24	###	E	###	CPU	OS
209	CPUQZ8	###	ASX	P	2018-09-27	12.5	A	###	CPU	OS
210	CPUQZ9	2018-05-25	ASX	P	2018-05-24	###	E	###	CPU	OS
211	CPUR18	###	ASX	C	2018-09-27	###	A	###	CPU	OS
212	CPUR19	2018-05-25	ASX	C	2018-05-24	16.51	E	###	CPU	OS
213	CPUR28	###	ASX	P	2018-09-27	###	A	###	CPU	OS
214	CPUR29	2018-05-25	ASX	P	2018-05-24	16.51	E	###	CPU	OS
215	CPUR38	###	ASX	C	2018-09-27	###	A	###	CPU	OS
216	CPUR39	###	ASX	C	2018-07-26	13.75	A	###	CPU	OS
217	CPUR48	###	ASX	P	2018-09-27	###	A	###	CPU	OS
218	CPUR49	###	ASX	P	2018-07-26	13.75	A	###	CPU	OS
219	CPUR58	###	ASX	C	2018-09-27	13.5	A	###	CPU	OS
220	CPUR68	###	ASX	P	2018-09-27	13.5	A	###	CPU	OS
221	CPUR78	###	ASX	C	2018-09-27	14.5	A	###	CPU	OS
222	CPUR88	###	ASX	P	2018-09-27	14.5	A	###	CPU	OS
223	CPURG9	2018-05-25	ASX	C	2018-05-24	21	A	###	CPU	OS
224	CPURH9	2018-05-25	ASX	P	2018-05-24	21	A	###	CPU	OS
225	CPURI9	###	ASX	C	2018-06-28	21	A	###	CPU	OS
226	CPURJ9	###	ASX	P	2018-06-28	21	A	###	CPU	OS
227	CPURK9	###	ASX	C	2018-07-26	21	A	###	CPU	OS
228	CPURL9	###	ASX	P	2018-07-26	21	A	###	CPU	OS
229	CPURM9	###	ASX	C	2018-09-27	21	A	###	CPU	OS
230	CPURN8	###	ASX	C	2018-09-27	11.5	A	###	CPU	OS
231	CPURN9	###	ASX	P	2018-09-27	21	A	###	CPU	OS
232	CPURO8	###	ASX	P	2018-09-27	11.5	A	###	CPU	OS
233	CPURO9	2018-05-25	ASX	C	2018-05-24	15.51	E	###	CPU	OS
234	CPURP9	2018-05-25	ASX	P	2018-05-24	15.51	E	###	CPU	OS
235	CPURQ9	2018-05-25	ASX	C	2018-05-24	###	E	###	CPU	OS
236	CPURR9	2018-05-25	ASX	P	2018-05-24	###	E	###	CPU	OS
237	CPURS9	2018-05-25	ASX	C	2018-05-24	###	E	###	CPU	OS
238	CPURT9	2018-05-25	ASX	P	2018-05-24	###	E	###	CPU	OS
239	CPURU9	2018-05-25	ASX	C	2018-05-24	17.51	E	###	CPU	OS
240	CPURV9	2018-05-25	ASX	P	2018-05-24	17.51	E	###	CPU	OS
241	CPURW9	2018-05-25	ASX	C	2018-05-24	###	E	###	CPU	OS
242	CPURX9	2018-05-25	ASX	P	2018-05-24	###	E	###	CPU	OS
243	CPURY9	###	ASX	C	2019-03-28	22	A	###	CPU	OS
244	CPURZ8	###	ASX	C	2018-06-28	###	A	###	CPU	OS
245	CPURZ9	###	ASX	P	2019-03-28	22	A	###	CPU	OS
246	CPUS18	###	ASX	P	2018-06-28	###	A	###	CPU	OS
247	CPUS19	###	ASX	C	2019-06-27	22	A	###	CPU	OS
248	CPUS28	###	ASX	C	2018-09-27	###	A	###	CPU	OS
249	CPUS29	###	ASX	P	2019-06-27	22	A	###	CPU	OS
250	CPUS38	###	ASX	P	2018-09-27	###	A	###	CPU	OS
251	CPUS99	2018-05-25	ASX	C	2018-05-24	21.5	A	###	CPU	OS
252	CPUSA9	2018-05-25	ASX	P	2018-05-24	21.5	A	###	CPU	OS
253	CPUSB9	###	ASX	C	2018-06-28	21.5	A	###	CPU	OS
254	CPUSC9	###	ASX	P	2018-06-28	21.5	A	###	CPU	OS
255	CPUSD9	###	ASX	C	2018-07-26	21.5	A	###	CPU	OS
256	CPUSE9	###	ASX	P	2018-07-26	21.5	A	###	CPU	OS
257	CPUSF9	###	ASX	C	2018-09-27	21.5	A	###	CPU	OS
258	CPUSG9	###	ASX	P	2018-09-27	21.5	A	###	CPU	OS
259	CPUSH9	###	ASX	C	2018-12-20	21.5	A	###	CPU	OS
260	CPUSI9	###	ASX	P	2018-12-20	21.5	A	###	CPU	OS
261	CPUSN9	###	ASX	C	###	21	A	###	CPU	OS
262	CPUSO9	###	ASX	P	###	21	A	###	CPU	OS
263	CPUSP9	###	ASX	C	###	17.5	A	###	CPU	OS
264	CPUSQ9	###	ASX	P	###	17.5	A	###	CPU	OS
265	CPUSR9	###	ASX	C	###	15.5	A	###	CPU	OS
266	CPUSS9	###	ASX	P	###	15.5	A	###	CPU	OS
267	CPUST9	###	ASX	C	###	16.5	A	###	CPU	OS
268	CPUSU9	###	ASX	P	###	16.5	A	###	CPU	OS
269	CPUSV9	###	ASX	C	###	14.75	A	###	CPU	OS
270	CPUSW9	###	ASX	P	###	14.75	A	###	CPU	OS
271	CPUSX9	###	ASX	C	###	18.5	A	###	CPU	OS
272	CPUSY9	###	ASX	P	###	18.5	A	###	CPU	OS
273	CPUSZ9	###	ASX	C	###	19.5	A	###	CPU	OS
274	CPUT19	###	ASX	P	###	19.5	A	###	CPU	OS
275	CPUT29	###	ASX	C	###	###	A	###	CPU	OS
276	CPUT39	###	ASX	P	###	###	A	###	CPU	OS
277	CPUT49	###	ASX	C	###	20	A	###	CPU	OS
278	CPUT59	###	ASX	P	###	20	A	###	CPU	OS
279	CPUT69	###	ASX	C	###	20.5	A	###	CPU	OS
280	CPUT79	###	ASX	P	###	20.5	A	###	CPU	OS
281	CPUT89	###	ASX	C	###	21.5	A	###	CPU	OS
282	CPUT99	###	ASX	P	###	21.5	A	###	CPU	OS
283	CPUTA9	###	ASX	C	###	###	A	###	CPU	OS
284	CPUTB9	###	ASX	P	###	###	A	###	CPU	OS
285	CPUTC9	###	ASX	C	###	###	A	###	CPU	OS
286	CPUTD9	###	ASX	P	###	###	A	###	CPU	OS
287	CPUTE9	###	ASX	C	###	###	A	###	CPU	OS
288	CPUTF9	###	ASX	P	###	###	A	###	CPU	OS
289	CPUTG9	###	ASX	C	###	###	A	###	CPU	OS
290	CPUTH9	###	ASX	P	###	###	A	###	CPU	OS
291	CPUTI9	2018-05-25	ASX	C	2018-05-24	###	E	###	CPUL	LE
292	CPUTJ9	###	ASX	C	###	14.5	A	###	CPU	OS
293	CPUTK9	###	ASX	P	###	14.5	A	###	CPU	OS
294	CPUTP9	###	ASX	C	2019-03-28	17.5	A	###	CPU	OS
295	CPUTQ9	###	ASX	P	2019-03-28	17.5	A	###	CPU	OS
296	CPUTR9	###	ASX	C	2019-03-28	15.5	A	###	CPU	OS
297	CPUTS9	###	ASX	P	2019-03-28	15.5	A	###	CPU	OS
298	CPUTT9	###	ASX	C	2019-03-28	16.5	A	###	CPU	OS
299	CPUTU9	###	ASX	P	2019-03-28	16.5	A	###	CPU	OS
300	CPUTV9	###	ASX	C	2019-03-28	14.75	A	###	CPU	OS
301	CPUTW9	###	ASX	P	2019-03-28	14.75	A	###	CPU	OS
302	CPUTX9	###	ASX	C	2019-03-28	18.5	A	###	CPU	OS
303	CPUTY9	###	ASX	P	2019-03-28	18.5	A	###	CPU	OS
304	CPUTZ9	###	ASX	C	2019-03-28	19.5	A	###	CPU	OS
305	CPUU19	###	ASX	P	2019-03-28	19.5	A	###	CPU	OS
306	CPUU29	###	ASX	C	2019-03-28	20.5	A	###	CPU	OS
307	CPUU39	###	ASX	P	2019-03-28	20.5	A	###	CPU	OS
308	CPUU49	###	ASX	C	2019-09-26	###	A	###	CPU	OS
309	CPUU59	###	ASX	P	2019-09-26	###	A	###	CPU	OS
310	CPUU69	###	ASX	C	2019-09-26	###	A	###	CPU	OS
311	CPUU79	###	ASX	P	2019-09-26	###	A	###	CPU	OS
312	CPUU89	###	ASX	C	2019-09-26	###	A	###	CPU	OS
313	CPUU99	###	ASX	P	2019-09-26	###	A	###	CPU	OS
314	CPUUA9	###	ASX	C	2019-09-26	###	A	###	CPU	OS
315	CPUUB9	###	ASX	P	2019-09-26	###	A	###	CPU	OS
316	CPUUC9	###	ASX	C	2019-09-26	###	A	###	CPU	OS
317	CPUUD9	###	ASX	P	2019-09-26	###	A	###	CPU	OS
318	CPUUE9	###	ASX	C	2019-09-26	###	A	###	CPU	OS
319	CPUUF9	###	ASX	P	2019-09-26	###	A	###	CPU	OS
320	CPUUG9	###	ASX	C	2019-09-26	20	A	###	CPU	OS
321	CPUUH8	###	ASX	C	2018-06-28	###	A	###	CPU	OS
322	CPUUH9	###	ASX	P	2019-09-26	20	A	###	CPU	OS
323	CPUUI8	###	ASX	P	2018-06-28	###	A	###	CPU	OS
324	CPUUI9	###	ASX	C	2019-09-26	14.5	A	###	CPU	OS
325	CPUUJ8	###	ASX	C	2018-09-27	###	A	###	CPU	OS
326	CPUUJ9	###	ASX	P	2019-09-26	14.5	A	###	CPU	OS
327	CPUUK8	###	ASX	P	2018-09-27	###	A	###	CPU	OS
328	CPUUK9	###	ASX	C	2019-09-26	21	A	###	CPU	OS
329	CPUUL9	###	ASX	P	2019-09-26	21	A	###	CPU	OS
330	CPUUM9	###	ASX	C	2019-03-28	###	E	###	CPUL	LE
331	CPUUN9	###	ASX	C	###	14.25	A	###	CPU	OS
332	CPUUO9	###	ASX	P	###	14.25	A	###	CPU	OS
333	CPUUP9	###	ASX	C	2019-03-28	14.25	A	###	CPU	OS
334	CPUUQ9	###	ASX	P	2019-03-28	14.25	A	###	CPU	OS
335	CPUUR9	###	ASX	C	2018-06-28	###	E	###	CPU	OS
336	CPUUS9	###	ASX	P	2018-06-28	###	E	###	CPU	OS
337	CPUUT9	###	ASX	C	2018-06-28	###	E	###	CPU	OS
338	CPUUU9	###	ASX	P	2018-06-28	###	E	###	CPU	OS
339	CPUUV9	###	ASX	C	2018-06-28	15.51	E	###	CPU	OS
340	CPUUW9	###	ASX	P	2018-06-28	15.51	E	###	CPU	OS
341	CPUUX9	###	ASX	C	2018-06-28	###	E	###	CPU	OS
342	CPUUY9	###	ASX	P	2018-06-28	###	E	###	CPU	OS
343	CPUUZ9	###	ASX	C	2018-06-28	16.51	E	###	CPU	OS
344	CPUV19	###	ASX	P	2018-06-28	16.51	E	###	CPU	OS
345	CPUV29	###	ASX	C	2019-09-26	22	A	###	CPU	OS
346	CPUV39	###	ASX	P	2019-09-26	22	A	###	CPU	OS
347	CPUV49	###	ASX	C	2019-03-28	21.5	A	###	CPU	OS
348	CPUV59	###	ASX	P	2019-03-28	21.5	A	###	CPU	OS
349	CPUV69	###	ASX	C	###	###	E	###	CPU	OS
350	CPUV79	###	ASX	P	###	###	E	###	CPU	OS
351	CPUV89	###	ASX	C	2018-10-25	14.75	A	###	CPU	OS
352	CPUV99	###	ASX	P	2018-10-25	14.75	A	###	CPU	OS
353	CPUVA9	###	ASX	C	2018-10-25	18.5	A	###	CPU	OS
354	CPUVB9	###	ASX	P	2018-10-25	18.5	A	###	CPU	OS
355	CPUVC9	###	ASX	C	2018-10-25	19.5	A	###	CPU	OS
356	CPUVD9	###	ASX	P	2018-10-25	19.5	A	###	CPU	OS
357	CPUVE9	###	ASX	C	2018-10-25	###	A	###	CPU	OS
358	CPUVF9	###	ASX	P	2018-10-25	###	A	###	CPU	OS
359	CPUVG9	###	ASX	C	2018-10-25	20	A	###	CPU	OS
360	CPUVH9	###	ASX	P	2018-10-25	20	A	###	CPU	OS
361	CPUVI9	###	ASX	C	2018-10-25	16.5	A	###	CPU	OS
362	CPUVJ9	###	ASX	P	2018-10-25	16.5	A	###	CPU	OS
363	CPUVK9	###	ASX	C	2018-10-25	15.5	A	###	CPU	OS
364	CPUVL9	###	ASX	P	2018-10-25	15.5	A	###	CPU	OS
365	CPUVM9	###	ASX	C	2018-10-25	17.5	A	###	CPU	OS
366	CPUVN9	###	ASX	P	2018-10-25	17.5	A	###	CPU	OS
367	CPUVO9	###	ASX	C	2018-10-25	###	A	###	CPU	OS
368	CPUVP9	###	ASX	P	2018-10-25	###	A	###	CPU	OS
369	CPUVQ9	###	ASX	C	2018-10-25	###	A	###	CPU	OS
370	CPUVR9	###	ASX	P	2018-10-25	###	A	###	CPU	OS
371	CPUVS9	###	ASX	C	2018-10-25	14.25	A	###	CPU	OS
372	CPUVT9	###	ASX	P	2018-10-25	14.25	A	###	CPU	OS
373	CPUVU9	###	ASX	C	2018-10-25	###	A	###	CPU	OS
374	CPUVV9	###	ASX	P	2018-10-25	###	A	###	CPU	OS
375	CPUVW9	###	ASX	C	2018-10-25	###	A	###	CPU	OS
376	CPUVX9	###	ASX	P	2018-10-25	###	A	###	CPU	OS
377	CPUVY9	###	ASX	C	2018-10-25	20.5	A	###	CPU	OS
378	CPUVZ9	###	ASX	P	2018-10-25	20.5	A	###	CPU	OS
379	CPUW19	###	ASX	C	2018-10-25	14.5	A	###	CPU	OS
380	CPUW29	###	ASX	P	2018-10-25	14.5	A	###	CPU	OS
381	CPUW39	###	ASX	C	2018-07-26	###	E	###	CPUL	LE
382	CPUW49	###	ASX	C	2018-07-26	###	E	###	CPU	OS
383	CPUW59	###	ASX	P	2018-07-26	###	E	###	CPU	OS
384	CPUW69	###	ASX	C	###	###	E	###	CPU	OS
385	CPUW79	###	ASX	P	###	###	E	###	CPU	OS
386	CPUW89	###	ASX	C	2018-10-25	21	A	###	CPU	OS
387	CPUW99	###	ASX	P	2018-10-25	21	A	###	CPU	OS
388	CPUWA9	###	ASX	C	2018-10-25	21.5	A	###	CPU	OS
389	CPUWB9	###	ASX	P	2018-10-25	21.5	A	###	CPU	OS
390	CPUWC9	2018-05-25	ASX	C	2018-05-24	22	A	###	CPU	OS
391	CPUWD9	2018-05-25	ASX	P	2018-05-24	22	A	###	CPU	OS
392	CPUWE9	###	ASX	C	2018-06-28	22	A	###	CPU	OS
393	CPUWF9	###	ASX	P	2018-06-28	22	A	###	CPU	OS
394	CPUWG9	###	ASX	C	2018-07-26	22	A	###	CPU	OS
395	CPUWH9	###	ASX	P	2018-07-26	22	A	###	CPU	OS
396	CPUWI9	###	ASX	C	###	22	A	###	CPU	OS
397	CPUWJ9	###	ASX	P	###	22	A	###	CPU	OS
398	CPUWK9	###	ASX	C	2018-09-27	22	A	###	CPU	OS
399	CPUWL9	###	ASX	P	2018-09-27	22	A	###	CPU	OS
400	CPUWM9	###	ASX	C	2018-10-25	22	A	###	CPU	OS
401	CPUWN9	###	ASX	P	2018-10-25	22	A	###	CPU	OS
402	CPUWO9	###	ASX	C	2018-12-20	22	A	###	CPU	OS
403	CPUWP9	###	ASX	P	2018-12-20	22	A	###	CPU	OS
404	CPUWQ9	###	ASX	C	2018-11-29	20.5	A	###	CPU	OS
405	CPUWR9	###	ASX	P	2018-11-29	20.5	A	###	CPU	OS
406	CPUWS9	###	ASX	C	2018-11-29	###	A	###	CPU	OS
407	CPUWT9	###	ASX	P	2018-11-29	###	A	###	CPU	OS
408	CPUWU9	###	ASX	C	2018-11-29	###	A	###	CPU	OS
409	CPUWV9	###	ASX	P	2018-11-29	###	A	###	CPU	OS
410	CPUWW9	###	ASX	C	2018-11-29	###	A	###	CPU	OS
411	CPUWX9	###	ASX	P	2018-11-29	###	A	###	CPU	OS
412	CPUWY9	###	ASX	C	2018-11-29	###	A	###	CPU	OS
413	CPUWZ9	###	ASX	P	2018-11-29	###	A	###	CPU	OS
414	CPUX19	###	ASX	C	2018-11-29	17.5	A	###	CPU	OS
415	CPUX29	###	ASX	P	2018-11-29	17.5	A	###	CPU	OS
416	CPUX39	###	ASX	C	2018-11-29	16.5	A	###	CPU	OS
417	CPUX49	###	ASX	P	2018-11-29	16.5	A	###	CPU	OS
418	CPUX59	###	ASX	C	2018-11-29	15.5	A	###	CPU	OS
419	CPUX69	###	ASX	P	2018-11-29	15.5	A	###	CPU	OS
420	CPUX79	###	ASX	C	2018-11-29	###	A	###	CPU	OS
421	CPUX89	###	ASX	P	2018-11-29	###	A	###	CPU	OS
422	CPUX99	###	ASX	C	2018-11-29	20	A	###	CPU	OS
423	CPUXA9	###	ASX	P	2018-11-29	20	A	###	CPU	OS
424	CPUXB9	###	ASX	C	2018-11-29	14.75	A	###	CPU	OS
425	CPUXC9	###	ASX	P	2018-11-29	14.75	A	###	CPU	OS
426	CPUXD9	###	ASX	C	2018-11-29	18.5	A	###	CPU	OS
427	CPUXF9	###	ASX	P	2018-11-29	18.5	A	###	CPU	OS
428	CPUXG9	###	ASX	C	2018-11-29	19.5	A	###	CPU	OS
429	CPUXH9	###	ASX	P	2018-11-29	19.5	A	###	CPU	OS
430	CPUXI9	###	ASX	C	2018-11-29	14.5	A	###	CPU	OS
431	CPUXJ9	###	ASX	P	2018-11-29	14.5	A	###	CPU	OS
432	CPUXK8	###	ASX	C	2018-06-28	14.75	A	###	CPU	OS
433	CPUXK9	###	ASX	C	2018-11-29	21	A	###	CPU	OS
434	CPUXL8	###	ASX	P	2018-06-28	14.75	A	###	CPU	OS
435	CPUXL9	###	ASX	P	2018-11-29	21	A	###	CPU	OS
436	CPUXM8	###	ASX	C	2018-06-28	13.25	A	###	CPU	OS
437	CPUXM9	###	ASX	C	###	###	E	###	CPUL	LE
438	CPUXN8	###	ASX	P	2018-06-28	13.25	A	###	CPU	OS
439	CPUXN9	###	ASX	C	2018-11-29	14.25	A	###	CPU	OS
440	CPUXO8	###	ASX	C	2018-06-28	14.25	A	###	CPU	OS
441	CPUXO9	###	ASX	P	2018-11-29	14.25	A	###	CPU	OS
442	CPUXP8	###	ASX	P	2018-06-28	14.25	A	###	CPU	OS
443	CPUXP9	###	ASX	C	2018-09-27	###	E	###	CPU	OS
444	CPUXQ8	###	ASX	C	2018-06-28	15.5	A	###	CPU	OS
445	CPUXQ9	###	ASX	P	2018-09-27	###	E	###	CPU	OS
446	CPUXR8	###	ASX	P	2018-06-28	15.5	A	###	CPU	OS
447	CPUXR9	###	ASX	C	2018-11-29	21.5	A	###	CPU	OS
448	CPUXS8	###	ASX	C	2018-06-28	16.5	A	###	CPU	OS
449	CPUXS9	###	ASX	P	2018-11-29	21.5	A	###	CPU	OS
450	CPUXT8	###	ASX	P	2018-06-28	16.5	A	###	CPU	OS
451	CPUXU8	###	ASX	C	2018-06-28	17.5	A	###	CPU	OS
452	CPUXV8	###	ASX	P	2018-06-28	17.5	A	###	CPU	OS
453	CPUXW8	###	ASX	C	2018-06-28	13.75	A	###	CPU	OS
454	CPUXY8	###	ASX	P	2018-06-28	13.75	A	###	CPU	OS
455	CPUXZ8	###	ASX	C	2018-06-28	12.75	A	###	CPU	OS
456	CPUY18	###	ASX	P	2018-06-28	12.75	A	###	CPU	OS
457	CPUY28	###	ASX	C	2018-12-20	###	A	###	CPU	OS
458	CPUY38	###	ASX	P	2018-12-20	###	A	###	CPU	OS
459	CPUY48	###	ASX	C	2018-12-20	###	A	###	CPU	OS
460	CPUY58	###	ASX	P	2018-12-20	###	A	###	CPU	OS
461	CPUY68	###	ASX	C	2018-12-20	12.5	A	###	CPU	OS
462	CPUY78	###	ASX	P	2018-12-20	12.5	A	###	CPU	OS
463	CPUY88	###	ASX	C	2018-12-20	###	A	###	CPU	OS
464	CPUY98	###	ASX	P	2018-12-20	###	A	###	CPU	OS
465	CPUYA8	###	ASX	C	2018-12-20	###	A	###	CPU	OS
466	CPUYB8	###	ASX	P	2018-12-20	###	A	###	CPU	OS
467	CPUYC8	###	ASX	C	2018-12-20	###	A	###	CPU	OS
468	CPUYD8	###	ASX	P	2018-12-20	###	A	###	CPU	OS
469	CPUYE8	###	ASX	C	2018-12-20	###	A	###	CPU	OS
470	CPUYF8	###	ASX	P	2018-12-20	###	A	###	CPU	OS
471	CPUYG8	###	ASX	C	2018-12-20	13.5	A	###	CPU	OS
472	CPUYH8	###	ASX	P	2018-12-20	13.5	A	###	CPU	OS
473	CPUYI8	###	ASX	C	2018-12-20	14.5	A	###	CPU	OS
474	CPUYJ8	###	ASX	P	2018-12-20	14.5	A	###	CPU	OS
475	CPUYK8	###	ASX	C	2018-06-28	###	E	###	CPUL	LE
476	CPUYL8	###	ASX	C	2018-12-20	###	A	###	CPU	OS
477	CPUYM8	###	ASX	P	2018-12-20	###	A	###	CPU	OS
478	CPUYR8	###	ASX	C	2018-06-28	18.5	A	###	CPU	OS
479	CPUYS8	###	ASX	P	2018-06-28	18.5	A	###	CPU	OS
480	CPUYT8	###	ASX	C	2018-12-20	###	A	###	CPU	OS
481	CPUYU8	###	ASX	P	2018-12-20	###	A	###	CPU	OS
482	CPUZB8	###	ASX	C	2018-06-28	12.25	A	###	CPU	OS
483	CPUZC8	###	ASX	P	2018-06-28	12.25	A	###	CPU	OS

Options Warrants owned by CPU Charting

Warrants for Company (CPU) COMPUTERSHARE LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	CPUIOB	###	Instalment Regular Rolling	2018-11-23	1	8	A	CITIWARRANTS	COR
2	CPUIOL	###	Instalment High Geared Rolling	###	1	14.5	A	CITIWARRANTS	COR
3	CPUISK	###	Instalment Regular Normal	###	1	###	A	UBS	COR
4	CPUIYE	###	Instalment Regular Rolling	###	1	###	A	COMM BANK	COR
5	CPUJOF	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
6	CPUJOP	###	Instalment MINI	###	1	7.6644	A	CITIWARRANTS	COR
7	CPUJOQ	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
8	CPUJOY	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
9	CPUKOA	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
10	CPUKOC	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
11	CPUKOD	###	MINI Call	###	1	14.5074	A	CITIWARRANTS	COR
12	CPUKOP	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
13	CPUKOQ	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
14	CPUKOR	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
15	CPUKZB	###	MINI Call	###	1	6.847	A	RBS	LMS
16	CPUSO1	###	Barrier SFI	###	1	6.4525	A	CITIWARRANTS	COR
17	CPUSO2	###	Barrier SFI	###	1	###	A	CITIWARRANTS	COR
18	CPUSSE	###	Self Funding Instalments	###	1	###	A	UBS	COR
19	CPUSWR	###	Self Funding Instalments	###	1	7.0973	A	WESTPAC	COR
20	CPUSZX	###	Barrier SFI	###	1	6.5849	A	RBS	LMS	*

Warrants Price Charting Ext_Verification

Various chartings for (CPU) COMPUTERSHARE LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	166,957	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CPU

Weekly Format Enhanced Daily Prices for CPU Basic

End of day Prices (Enhanced format),

last 120 Days for (CPU) COMPUTERSHARE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.62
2018-Jun-19 Tue	###	###	###	18.27	###	22,541,156	0.8	###	29.5
2018-Jun-18 Mon	###	18.2	###	###	843,081	15,255,550	###	31.3	29.1
2018-Jun-15 Fri	###	18.29	###	###	###	###	###	71.4	29.3
2018-Jun-14 Thu	###	18.245	17.86	17.87	###	###	###	###	28.8
2018-Jun-13 Wed	17.85	18.21	17.77	###	###	19,506,826	###	79.6	28.9
2018-Jun-12 Tue	17.58	###	17.52	17.87	###	24,275,774	1.7	86.8	28.8
2018-Jun-08 Fri	###	17.755	17.52	###	914,673	16,132,545	0.3	###	###
2018-Jun-07 Thu	17.52	17.73	17.52	17.7	###	19,114,876	1.0	81.0	28.5
2018-Jun-06 Wed	17.5	17.56	###	17.54	###	###	0.2	70.6	###
2018-Jun-05 Tue	17.25	17.59	###	17.5	1,478,577	###	1.4	###	28.2
2018-Jun-04 Mon	17.2	17.4	###	###	708,383	12,247,942	0.9	###	###
2018-Jun-01 Fri	###	17.29	###	###	###	14,249,942	0.1	70.5	27.7
2018-May-31 Thu	###	17.51	17.22	###	###	36,008,654	0.2	68.7	28.0
2018-May-30 Wed	###	17.255	###	17.2	1,950,553	###	0.8	###	###
2018-May-29 Tue	###	17.72	17.545	17.59	###	14,640,282	-0.5	29.5	28.4
2018-May-28 Mon	###	17.79	17.59	17.74	###	###	###	###	28.6
2018-May-25 Fri	###	###	17.47	17.54	1,060,081	18,636,223	-0.6	24.8	###
2018-May-24 Thu	17.78	###	###	17.71	###	###	###	30.2	28.6
2018-May-23 Wed	###	###	###	###	1,048,256	###	-0.3	36.5	###
2018-May-22 Tue	###	18.27	###	###	1,007,281	###	###	###	29.1
2018-May-21 Mon	###	18.5	###	18.21	###	###	###	25.8	29.4
2018-May-18 Fri	###	###	###	18.42	###	###	###	73.9	###
2018-May-17 Thu	###	###	###	18.22	1,070,741	19,514,254	###	27.8	29.4
2018-May-16 Wed	###	18.48	###	###	###	39,478,585	1.3	83.0	29.5
2018-May-15 Tue	17.52	17.86	17.51	17.83	1,171,888	###	###	###	28.8
2018-May-14 Mon	###	###	17.46	17.53	###	12,656,021	###	28.3	28.3
2018-May-11 Fri	17.55	###	17.53	###	###	11,037,771	0.5	75.0	28.4
2018-May-10 Thu	17.84	###	17.575	###	1,140,973	###	###	23.4	###
2018-May-09 Wed	17.57	17.87	17.57	17.82	###	###	1.4	82.9	###
2018-May-08 Tue	###	###	17.51	17.56	###	###	-0.2	###	28.3
2018-May-07 Mon	17.73	17.76	17.57	###	588,581	10,397,283	-0.6	33.2	###
2018-May-04 Fri	17.48	17.73	17.48	17.58	780,552	###	0.6	###	28.4
2018-May-03 Thu	17.25	17.53	###	17.49	1,018,727	###	###	###	###
2018-May-02 Wed	###	17.22	###	###	1,032,826	###	###	68.1	###
2018-May-01 Tue	###	###	###	###	###	14,857,150	###	###	27.5
2018-Apr-30 Mon	17.23	17.23	###	###	###	###	###	21.8	###
2018-Apr-27 Fri	17.29	###	###	###	1,989,374	34,237,126	-0.6	28.6	27.7
2018-Apr-26 Thu	###	###	16.87	###	1,354,272	23,056,480	###	###	###
2018-Apr-24 Tue	16.87	###	16.78	16.86	1,288,288	21,707,652	-0.1	###	###
2018-Apr-23 Mon	16.83	###	16.74	16.75	913,142	15,381,876	-0.5	###	###
2018-Apr-20 Fri	16.83	###	16.78	###	###	30,772,259	###	###	27.3
2018-Apr-19 Thu	###	17.42	###	17.23	###	###	###	###	###
2018-Apr-18 Wed	17.76	17.83	17.44	17.51	1,117,148	###	###	###	###
2018-Apr-17 Tue	17.56	17.8	17.56	17.77	###	22,672,124	###	###	###
2018-Apr-16 Mon	17.57	17.645	17.43	17.51	1,201,285	###	-0.3	###	###
2018-Apr-13 Fri	###	17.54	###	17.5	###	16,923,276	###	###	28.2
2018-Apr-12 Thu	###	###	###	###	###	###	0.5	77.0	###
2018-Apr-11 Wed	17.2	17.27	###	###	###	###	-0.6	27.8	27.6
2018-Apr-10 Tue	17.22	###	###	17.2	###	###	###	###	###
2018-Apr-09 Mon	###	###	###	###	786,057	###	###	###	###
2018-Apr-06 Fri	###	17.23	###	###	711,659	###	###	69.8	###
2018-Apr-05 Thu	17.21	###	###	17.26	###	###	###	###	27.8
2018-Apr-04 Wed	###	###	16.88	###	1,595,388	###	###	###	27.5
2018-Apr-03 Tue	###	17.175	###	###	1,345,052	22,923,048	###	###	27.5
2018-Mar-29 Thu	###	17.41	###	###	###	21,848,271	###	###	###
2018-Mar-28 Wed	17.4	17.55	###	17.41	1,728,789	###	0.1	74.5	###
2018-Mar-27 Tue	17.51	17.57	###	17.52	1,185,574	20,732,725	0.1	64.9	28.3
2018-Mar-26 Mon	###	17.42	###	###	1,129,328	###	###	84.7	28.0
2018-Mar-23 Fri	###	17.52	17.22	17.29	###	###	-0.2	39.5	27.9
2018-Mar-22 Thu	###	###	###	17.73	###	###	###	###	###
2018-Mar-21 Wed	###	###	###	###	809,281	14,603,475	0.9	###	29.2
2018-Mar-20 Tue	17.7	###	17.7	###	1,454,886	25,976,989	###	85.0	###
2018-Mar-19 Mon	17.77	17.85	17.57	17.81	###	###	0.2	75.4	28.7
2018-Mar-16 Fri	17.73	###	###	17.78	###	###	0.3	68.2	28.7
2018-Mar-15 Thu	###	17.75	17.52	###	1,467,920	###	0.3	70.8	###
2018-Mar-14 Wed	17.72	17.77	17.55	###	###	29,948,357	-0.6	###	###
2018-Mar-13 Tue	17.82	###	17.72	17.81	###	16,585,074	-0.1	###	28.7
2018-Mar-12 Mon	###	###	###	###	###	21,405,982	###	###	###
2018-Mar-09 Fri	17.79	###	17.7	17.86	1,412,053	###	###	69.0	###
2018-Mar-08 Thu	17.5	###	17.49	###	2,012,552	35,390,726	###	###	###
2018-Mar-07 Wed	17.45	###	###	17.44	###	25,515,157	-0.1	41.7	28.1
2018-Mar-06 Tue	###	###	###	###	###	23,856,724	1.8	###	###
2018-Mar-05 Mon	###	17.49	17.245	###	3,299,121	57,297,483	###	74.3	###
2018-Mar-02 Fri	17.84	17.84	###	17.4	1,888,024	###	###	14.4	28.1
2018-Mar-01 Thu	17.81	###	17.79	###	1,307,374	23,395,457	###	###	28.9
2018-Feb-28 Wed	17.86	###	###	17.84	###	50,460,272	###	40.3	28.8
2018-Feb-27 Tue	###	###	17.86	###	1,911,529	###	###	75.4	29.0
2018-Feb-26 Mon	###	###	17.76	17.82	###	35,299,448	###	###	###
2018-Feb-23 Fri	###	###	18.025	###	1,250,445	###	-1.0	22.1	29.2
2018-Feb-22 Thu	###	###	###	18.2	###	46,271,059	###	###	29.4
2018-Feb-21 Wed	17.81	###	17.81	###	1,777,988	31,914,884	1.1	###	29.0
2018-Feb-20 Tue	17.56	###	17.56	###	###	56,885,989	2.1	87.9	###
2018-Feb-19 Mon	17.48	###	17.42	###	1,796,077	31,736,680	###	85.4	28.9
2018-Feb-16 Fri	17.55	###	17.47	17.56	###	###	0.1	###	28.3
2018-Feb-15 Thu	###	17.54	16.71	17.41	###	###	###	68.5	###
2018-Feb-14 Wed	17.29	17.7	###	17.29	4,394,545	###	###	74.8	27.9
2018-Feb-13 Tue	###	16.55	###	16.49	###	26,130,878	###	82.5	###
2018-Feb-12 Mon	###	16.27	###	###	###	18,307,983	###	82.5	26.1
2018-Feb-09 Fri	15.79	###	15.71	###	###	###	###	###	###
2018-Feb-08 Thu	###	###	###	###	1,796,546	28,771,684	###	73.1	25.9
2018-Feb-07 Wed	16.2	###	###	16.29	###	###	0.6	###	26.3
2018-Feb-06 Tue	16.45	###	###	###	###	###	-1.6	43.1	###
2018-Feb-05 Mon	16.88	###	16.8	###	###	22,831,743	1.4	89.1	27.6
2018-Feb-02 Fri	16.8	###	16.75	###	###	16,805,125	###	81.7	###
2018-Feb-01 Thu	16.8	###	16.7	###	1,073,420	18,038,823	0.7	###	27.3
2018-Jan-31 Wed	16.41	16.76	###	16.7	###	###	###	###	26.9
2018-Jan-30 Tue	###	###	16.52	16.55	###	21,776,271	###	38.0	###
2018-Jan-29 Mon	###	###	16.79	16.79	###	###	###	30.7	###
2018-Jan-25 Thu	16.84	###	16.76	###	###	23,889,055	0.4	###	27.3
2018-Jan-24 Wed	16.72	16.84	###	16.79	###	###	###	72.9	###
2018-Jan-23 Tue	16.55	16.81	16.53	16.74	1,090,929	18,185,786	1.1	78.4	27.0
2018-Jan-22 Mon	###	16.51	16.25	16.51	911,120	14,924,145	1.3	###	26.6
2018-Jan-19 Fri	###	16.4	###	###	###	###	###	87.4	###
2018-Jan-18 Thu	###	16.27	###	###	###	###	###	78.5	###
2018-Jan-17 Wed	###	###	###	###	###	21,577,521	0.1	72.9	25.8
2018-Jan-16 Tue	###	###	###	###	802,020	12,926,557	0.2	###	###
2018-Jan-15 Mon	###	###	###	###	###	###	###	21.6	###
2018-Jan-12 Fri	16.23	16.4	###	16.28	1,033,751	###	###	70.0	26.3
2018-Jan-11 Thu	16.4	16.44	###	16.24	###	###	-1.0	28.4	###
2018-Jan-10 Wed	16.41	###	16.4	16.43	###	19,671,127	0.1	75.1	26.5
2018-Jan-09 Tue	###	16.44	###	###	###	###	###	34.8	26.3
2018-Jan-08 Mon	16.47	###	###	###	###	10,502,274	-0.7	###	26.4
2018-Jan-05 Fri	16.47	###	###	###	1,267,783	###	-0.5	###	26.4
2018-Jan-04 Thu	###	16.52	16.29	###	1,025,355	16,820,948	###	###	###
2018-Jan-03 Wed	16.27	###	###	16.25	###	###	-0.1	31.6	###
2018-Jan-02 Tue	###	16.47	###	###	557,848	###	###	###	###
2017-Dec-29 Fri	16.54	16.57	16.27	###	###	11,467,645	-1.5	###	###
2017-Dec-28 Thu	###	16.74	16.55	###	569,780	9,483,988	-0.1	26.6	26.8
2017-Dec-27 Wed	###	16.79	###	###	572,323	9,560,655	-0.2	32.0	###
2017-Dec-22 Fri	16.85	###	16.78	16.8	1,612,871	###	###	###	###

Enhanced Basic Format Daily Prices for CPU Bottom

Basic Prices for CPU

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CPU) COMPUTERSHARE LIMITED home page...

Company Details for (CPU) COMPUTERSHARE LIMITED

Fundamental Data for (CPU) COMPUTERSHARE LIMITED

News Details for (CPU) COMPUTERSHARE LIMITED

Options for Company CPU

Warrants for Company (CPU) COMPUTERSHARE LIMITED

Various chartings for (CPU) COMPUTERSHARE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CPU) COMPUTERSHARE LIMITED home page...

Company Details for (CPU) COMPUTERSHARE LIMITED

Fundamental Data for (CPU) COMPUTERSHARE LIMITED

News Details for (CPU) COMPUTERSHARE LIMITED

Options for Company CPU

Warrants for Company (CPU) COMPUTERSHARE LIMITED

Various chartings for (CPU) COMPUTERSHARE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom