Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 20-Dec-02 04:45:15 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPU) COMPUTERSHARE LIMITED home page...

     Prev Section TOC    Company Info for CPU    Fundamental Next Section
Listing Code CPU
Listing Name COMPUTERSHARE LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Tue Dec 01 12:21:42 AEDT 2020
ISIN Name COMPUTERSHARE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CPU5


Maximum Price date available .. Monday 30th November 2020
Latest price with VOLUME for CPU .. Monday 30th November 2020

CPU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 01 12:21:42 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CPU
DATE ### ### 2020-09-29 ### ###
SHARE PRICE 14.21 ### ### 12.74
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 33.21 28.26 ### 28.73 15.8
Earnings/Share (EPS) 0.43 0.43 0.43 0.43 0.743
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ###
52Week Low 8.27 8.27 8.27 8.27

     Prev Section Fundamental    News for CPU    Options Next Section

Score Company CPU for Ownership
CtrLinksDateNewsScore
1 an >2020-10-29  2020-10-29 21:01 GMT, Price
Closed at $12.19
0
Price range $1.35 -> $21.85, for Dates 1996-Jul-01 Mon -> 2020-Oct-29 Thu
 
2< an >2020-03-19  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 23c
AUD 0.069 FRANKED 3 0% CTR 0.161 CFI D
30 %Percentage Franked
 
3< an >2020-02-19  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 23c
AUD 0.069 FRANKED 3 0% CTR 0.161 CFI D
30 %Percentage Franked
 
4< an >2020-02-18  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 23c
AUD 0.069 FRANKED 3 0% CTR 0.161 CFI D
30 %Percentage Franked
 
5< an >2019-09-16  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 23c
6.9C FRANKED@30%16. 1C CFIDRP NIL DISC
30 %Percentage Franked
 
6< an >2019-08-21  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 23c
6.9C FRANKED@30%16. 1C CFIDRP NIL DISC
30 %Percentage Franked
 
7< an >2019-08-20  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 23c
6.9C FRANKED@30%16. 1C CFIDRP NIL DISC
30 %Percentage Franked
 
8< an >2019-03-15  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 21c
6.3C FRANKED@30%14. 7C CFIDRP NIL DISC
30 %Percentage Franked
 
9< an >2019-02-20  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 21c
6.3C FRANKED@30%14. 7C CFIDRP NIL DISC
30 %Percentage Franked
 
10< an >2019-02-19  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 21c
6.3C FRANKED@30%14. 7C CFIDRP NIL DISC
30 %Percentage Franked
 
11< an >2018-09-17  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 21c
21C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
12< an >2018-08-22  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 21c
21C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
13< an 2018-08-21  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 21c
21C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 

     Prev Section News    Options owned by CPU    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 CPUB19 ### ASX C ### ### A ### CPU OS
2 CPUB29 ### ASX P ### ### A ### CPU OS
3 CPUB39 ### ASX C ### 14.5 A ### CPU OS
4 CPUB49 ### ASX P ### 14.5 A ### CPU OS
5 CPUB59 ### ASX C ### ### A ### CPU OS
6 CPUB68 ### ASX C ### 13.75 A ### CPU OS
7 CPUB69 ### ASX P ### ### A ### CPU OS
8 CPUB78 ### ASX P ### 13.75 A ### CPU OS
9 CPUB79 ### ASX C ### ### E ### CPUL LE
10 CPUB88 ### ASX C ### 13.5 A ### CPU OS
11 CPUB89 ### ASX C ### ### A ### CPU OS
12 CPUB98 ### ASX P ### 13.5 A ### CPU OS
13 CPUB99 ### ASX P ### ### A ### CPU OS
14 CPUBF9 ### ASX C ### 15.5 A ### CPU OS
15 CPUBG9 ### ASX P ### 15.5 A ### CPU OS
16 CPUBH9 ### ASX C 2021-01-21 11.75 A ### CPU OS
17 CPUBI9 ### ASX P 2021-01-21 11.75 A ### CPU OS
18 CPUBJ9 ### ASX C 2021-01-21 ### A ### CPU OS
19 CPUBK9 ### ASX P 2021-01-21 ### A ### CPU OS
20 CPUBL9 ### ASX C 2021-01-21 12.25 A ### CPU OS
21 CPUBM9 ### ASX P 2021-01-21 12.25 A ### CPU OS
22 CPUBO9 ### ASX C 2021-01-21 12.5 A ### CPU OS
23 CPUBP9 ### ASX P 2021-01-21 12.5 A ### CPU OS
24 CPUBQ9 ### ASX C 2021-01-21 12.75 A ### CPU OS
25 CPUBR9 ### ASX P 2021-01-21 12.75 A ### CPU OS
26 CPUBS9 ### ASX C 2021-01-21 ### A ### CPU OS
27 CPUBT9 ### ASX P 2021-01-21 ### A ### CPU OS
28 CPUBU9 ### ASX C 2021-01-21 13.25 A ### CPU OS
29 CPUBV9 ### ASX P 2021-01-21 13.25 A ### CPU OS
30 CPUBW9 ### ASX C 2021-01-21 13.5 A ### CPU OS
31 CPUBX9 ### ASX P 2021-01-21 13.5 A ### CPU OS
32 CPUBY9 ### ASX C 2021-01-21 13.75 A ### CPU OS
33 CPUBZ9 ### ASX P 2021-01-21 13.75 A ### CPU OS
34 CPUC19 ### ASX C 2021-01-21 ### A ### CPU OS
35 CPUC29 ### ASX P 2021-01-21 ### A ### CPU OS
36 CPUC39 ### ASX C 2021-01-21 14.25 A ### CPU OS
37 CPUC49 ### ASX P 2021-01-21 14.25 A ### CPU OS
38 CPUC59 ### ASX C 2021-01-21 14.5 A ### CPU OS
39 CPUC69 ### ASX P 2021-01-21 14.5 A ### CPU OS
40 CPUC79 ### ASX C 2021-01-21 14.75 A ### CPU OS
41 CPUC89 ### ASX P 2021-01-21 14.75 A ### CPU OS
42 CPUC99 ### ASX C 2021-01-21 ### A ### CPU OS
43 CPUCF9 ### ASX P 2021-01-21 ### A ### CPU OS
44 CPUCG9 ### ASX C 2021-01-21 15.5 A ### CPU OS
45 CPUCH9 ### ASX P 2021-01-21 15.5 A ### CPU OS
46 CPUCI9 ### ASX C 2021-01-21 ### E ### CPUL LE
47 CPUCJ9 ### ASX C 2021-01-21 ### A ### CPU OS
48 CPUCK9 ### ASX P 2021-01-21 ### A ### CPU OS
49 CPUCL9 ### ASX C ### ### A ### CPU OS
50 CPUCM9 ### ASX P ### ### A ### CPU OS
51 CPUCN8 ### ASX C ### ### A ### CPU OS
52 CPUCN9 ### ASX C 2021-01-21 16.5 A ### CPU OS
53 CPUCO8 ### ASX P ### ### A ### CPU OS
54 CPUCO9 ### ASX P 2021-01-21 16.5 A ### CPU OS
55 CPUCP9 ### ASX C ### 16.5 A ### CPU OS
56 CPUCQ9 ### ASX P ### 16.5 A ### CPU OS
57 CPUCR9 ### ASX C 2021-01-21 11.5 A ### CPU OS
58 CPUCS9 ### ASX P 2021-01-21 11.5 A ### CPU OS
59 CPUCT9 ### ASX C 2021-01-21 11.25 A ### CPU OS
60 CPUCU9 ### ASX P 2021-01-21 11.25 A ### CPU OS
61 CPUCZ8 ### ASX C ### 13.25 A ### CPU OS
62 CPUD18 ### ASX P ### 13.25 A ### CPU OS
63 CPUD29 2020-11-20 ASX C ### 13.51 E ### CPU OS
64 CPUD39 2020-11-20 ASX P ### 13.51 E ### CPU OS
65 CPUD49 2020-11-20 ASX C ### 13.76 E ### CPU OS
66 CPUD59 2020-11-20 ASX P ### 13.76 E ### CPU OS
67 CPUD69 2020-11-20 ASX C ### ### E ### CPU OS
68 CPUD79 2020-11-20 ASX P ### ### E ### CPU OS
69 CPUD89 ### ASX C ### 11.75 A ### CPU OS
70 CPUD99 ### ASX P ### 11.75 A ### CPU OS
71 CPUDK9 ### ASX C ### ### A ### CPU OS
72 CPUDL9 ### ASX P ### ### A ### CPU OS
73 CPUDM9 ### ASX C ### 12.25 A ### CPU OS
74 CPUDN9 ### ASX P ### 12.25 A ### CPU OS
75 CPUDO9 ### ASX C ### 12.5 A ### CPU OS
76 CPUDP9 ### ASX P ### 12.5 A ### CPU OS
77 CPUDQ9 ### ASX C ### 12.75 A ### CPU OS
78 CPUDR9 ### ASX P ### 12.75 A ### CPU OS
79 CPUDS9 ### ASX C ### ### A ### CPU OS
80 CPUDT9 ### ASX P ### ### A ### CPU OS
81 CPUDU9 ### ASX C ### 13.25 A ### CPU OS
82 CPUDV9 ### ASX P ### 13.25 A ### CPU OS
83 CPUDW9 ### ASX C ### 13.5 A ### CPU OS
84 CPUDX9 ### ASX P ### 13.5 A ### CPU OS
85 CPUDY9 ### ASX C ### 13.75 A ### CPU OS
86 CPUDZ9 ### ASX P ### 13.75 A ### CPU OS
87 CPUE19 ### ASX C ### ### A ### CPU OS
88 CPUE29 ### ASX P ### ### A ### CPU OS
89 CPUE39 ### ASX C ### 14.25 A ### CPU OS
90 CPUE49 ### ASX P ### 14.25 A ### CPU OS
91 CPUE59 ### ASX C ### 14.5 A ### CPU OS
92 CPUE69 ### ASX P ### 14.5 A ### CPU OS
93 CPUE79 ### ASX C ### 14.75 A ### CPU OS
94 CPUE89 ### ASX P ### 14.75 A ### CPU OS
95 CPUE99 ### ASX C ### ### A ### CPU OS
96 CPUEF9 ### ASX P ### ### A ### CPU OS
97 CPUEG9 ### ASX C ### 15.5 A ### CPU OS
98 CPUEH9 ### ASX P ### 15.5 A ### CPU OS
99 CPUEI9 ### ASX C ### ### E ### CPUL LE
100 CPUEJ9 ### ASX C ### ### A ### CPU OS
101 CPUEK9 ### ASX P ### ### A ### CPU OS
102 CPUEL9 ### ASX C ### 11.5 A ### CPU OS
103 CPUEM9 ### ASX P ### 11.5 A ### CPU OS
104 CPUEN9 ### ASX C ### 11.25 A ### CPU OS
105 CPUEO9 ### ASX P ### 11.25 A ### CPU OS
106 CPUEP9 ### ASX C 2021-01-21 ### A ### CPU OS
107 CPUEQ9 ### ASX P 2021-01-21 ### A ### CPU OS
108 CPUER9 ### ASX C ### ### A ### CPU OS
109 CPUES9 ### ASX P ### ### A ### CPU OS
110 CPUET9 ### ASX C ### 10.5 A ### CPU OS
111 CPUEU9 ### ASX P ### 10.5 A ### CPU OS
112 CPUEV9 2020-11-20 ASX C ### 10.5 A ### CPU OS
113 CPUEW9 2020-11-20 ASX P ### 10.5 A ### CPU OS
114 CPUEX9 ### ASX C 2021-01-21 10.5 A ### CPU OS
115 CPUEY9 ### ASX P 2021-01-21 10.5 A ### CPU OS
116 CPUEZ9 ### ASX C 2021-01-21 10.75 A ### CPU OS
117 CPUF19 ### ASX P 2021-01-21 10.75 A ### CPU OS
118 CPUF29 ### ASX C ### 10.5 A ### CPU OS
119 CPUF39 ### ASX P ### 10.5 A ### CPU OS
120 CPUF49 ### ASX C ### 10.75 A ### CPU OS
121 CPUF58 ### ASX C ### ### A ### CPU OS
122 CPUF59 ### ASX P ### 10.75 A ### CPU OS
123 CPUF68 ### ASX P ### ### A ### CPU OS
124 CPUF69 ### ASX C ### 10.75 A ### CPU OS
125 CPUF78 ### ASX C ### 12.25 A ### CPU OS
126 CPUF79 ### ASX P ### 10.75 A ### CPU OS
127 CPUF88 ### ASX P ### 12.25 A ### CPU OS
128 CPUF89 ### ASX C ### ### A ### CPU OS
129 CPUF98 ### ASX C ### 12.75 A ### CPU OS
130 CPUF99 ### ASX P ### ### A ### CPU OS
131 CPUFF8 ### ASX P ### 12.75 A ### CPU OS
132 CPUFF9 2020-11-20 ASX C ### 10.25 A ### CPU OS
133 CPUFG8 ### ASX C ### ### A ### CPU OS
134 CPUFG9 2020-11-20 ASX P ### 10.25 A ### CPU OS
135 CPUFH8 ### ASX P ### ### A ### CPU OS
136 CPUFH9 ### ASX C 2021-01-21 10.25 A ### CPU OS
137 CPUFI8 ### ASX C ### 12.5 A ### CPU OS
138 CPUFI9 ### ASX P 2021-01-21 10.25 A ### CPU OS
139 CPUFJ8 ### ASX P ### 12.5 A ### CPU OS
140 CPUFJ9 ### ASX C ### 10.25 A ### CPU OS
141 CPUFK8 ### ASX C ### ### A ### CPU OS
142 CPUFK9 ### ASX P ### 10.25 A ### CPU OS
143 CPUFL8 ### ASX P ### ### A ### CPU OS
144 CPUFL9 ### ASX C ### 10.25 A ### CPU OS
145 CPUFM8 ### ASX C ### 12.5 A ### CPU OS
146 CPUFM9 ### ASX P ### 10.25 A ### CPU OS
147 CPUFN8 ### ASX P ### 12.5 A ### CPU OS
148 CPUFN9 ### ASX C ### 10.25 A ### CPU OS
149 CPUFO9 ### ASX P ### 10.25 A ### CPU OS
150 CPUFP9 ### ASX C ### 10.75 A ### CPU OS
151 CPUFQ9 ### ASX P ### 10.75 A ### CPU OS
152 CPUFR9 ### ASX C ### 11.25 A ### CPU OS
153 CPUFS9 ### ASX P ### 11.25 A ### CPU OS
154 CPUFT9 ### ASX C ### 11.75 A ### CPU OS
155 CPUFU9 ### ASX P ### 11.75 A ### CPU OS
156 CPUFV9 ### ASX C ### 12.25 A ### CPU OS
157 CPUFW9 ### ASX P ### 12.25 A ### CPU OS
158 CPUFX9 ### ASX C ### 12.75 A ### CPU OS
159 CPUFY9 ### ASX P ### 12.75 A ### CPU OS
160 CPUFZ9 ### ASX C ### 13.25 A ### CPU OS
161 CPUG19 ### ASX P ### 13.25 A ### CPU OS
162 CPUG29 ### ASX C ### 13.75 A ### CPU OS
163 CPUG39 ### ASX P ### 13.75 A ### CPU OS
164 CPUG49 ### ASX C ### ### A ### CPU OS
165 CPUG59 ### ASX P ### ### A ### CPU OS
166 CPUG69 ### ASX C ### 10.5 A ### CPU OS
167 CPUG79 ### ASX P ### 10.5 A ### CPU OS
168 CPUG89 ### ASX C ### ### A ### CPU OS
169 CPUG99 ### ASX P ### ### A ### CPU OS
170 CPUGK9 ### ASX C ### 11.5 A ### CPU OS
171 CPUGL9 ### ASX P ### 11.5 A ### CPU OS
172 CPUGM9 ### ASX C ### ### A ### CPU OS
173 CPUGN9 ### ASX P ### ### A ### CPU OS
174 CPUGO9 ### ASX C ### 12.5 A ### CPU OS
175 CPUGP9 ### ASX P ### 12.5 A ### CPU OS
176 CPUGQ9 ### ASX C ### ### A ### CPU OS
177 CPUGR9 ### ASX P ### ### A ### CPU OS
178 CPUGS9 ### ASX C ### 13.5 A ### CPU OS
179 CPUGT9 ### ASX P ### 13.5 A ### CPU OS
180 CPUGU9 ### ASX C ### ### A ### CPU OS
181 CPUGV9 ### ASX P ### ### A ### CPU OS
182 CPUGW9 ### ASX C ### ### E ### CPUL LE
183 CPUGX9 ### ASX C ### 16.51 E ### CPU OS
184 CPUGY9 ### ASX P ### 16.51 E ### CPU OS
185 CPUGZ9 ### ASX C 2021-01-21 16.51 E ### CPU OS
186 CPUI19 ### ASX P 2021-01-21 16.51 E ### CPU OS
187 CPUI29 ### ASX C ### 14.5 A ### CPU OS
188 CPUI39 ### ASX P ### 14.5 A ### CPU OS
189 CPUI49 ### ASX C ### 14.25 A ### CPU OS
190 CPUI59 ### ASX P ### 14.25 A ### CPU OS
191 CPUI68 ### ASX C ### 11.25 A ### CPU OS
192 CPUI69 ### ASX C ### ### A ### CPU OS
193 CPUI78 ### ASX P ### 11.25 A ### CPU OS
194 CPUI79 ### ASX P ### ### A ### CPU OS
195 CPUI88 ### ASX C ### 11.5 A ### CPU OS
196 CPUI89 ### ASX C ### 13.76 E ### CPU OS
197 CPUI98 ### ASX P ### 11.5 A ### CPU OS
198 CPUI99 ### ASX P ### 13.76 E ### CPU OS
199 CPUIF8 ### ASX C ### 11.75 A ### CPU OS
200 CPUIF9 ### ASX C ### ### E ### CPU OS
201 CPUIG8 ### ASX P ### 11.75 A ### CPU OS
202 CPUIG9 ### ASX P ### ### E ### CPU OS
203 CPUIH8 ### ASX C ### ### A ### CPU OS
204 CPUIH9 ### ASX C ### 14.75 A ### CPU OS
205 CPUII8 ### ASX P ### ### A ### CPU OS
206 CPUII9 ### ASX P ### 14.75 A ### CPU OS
207 CPUIJ8 ### ASX C ### 11.5 A ### CPU OS
208 CPUIJ9 ### ASX C ### ### A ### CPU OS
209 CPUIK8 ### ASX P ### 11.5 A ### CPU OS
210 CPUIK9 ### ASX P ### ### A ### CPU OS
211 CPUIL8 ### ASX C ### ### A ### CPU OS
212 CPUIL9 ### ASX C ### 11.25 A ### CPU OS
213 CPUIM8 ### ASX P ### ### A ### CPU OS
214 CPUIM9 ### ASX P ### 11.25 A ### CPU OS
215 CPUIN8 ### ASX C ### 11.5 A ### CPU OS
216 CPUIN9 ### ASX C ### 11.5 A ### CPU OS
217 CPUIO8 ### ASX P ### 11.5 A ### CPU OS
218 CPUIO9 ### ASX P ### 11.5 A ### CPU OS
219 CPUIP9 ### ASX C ### 11.75 A ### CPU OS
220 CPUIQ9 ### ASX P ### 11.75 A ### CPU OS
221 CPUIR9 ### ASX C ### ### A ### CPU OS
222 CPUIS9 ### ASX P ### ### A ### CPU OS
223 CPUIT9 ### ASX C ### 12.25 A ### CPU OS
224 CPUIU9 ### ASX P ### 12.25 A ### CPU OS
225 CPUIV9 ### ASX C ### 12.5 A ### CPU OS
226 CPUIW9 ### ASX P ### 12.5 A ### CPU OS
227 CPUIX9 ### ASX C ### 12.75 A ### CPU OS
228 CPUIY9 ### ASX P ### 12.75 A ### CPU OS
229 CPUIZ9 ### ASX C ### ### A ### CPU OS
230 CPUJ19 ### ASX P ### ### A ### CPU OS
231 CPUJ29 ### ASX C ### 13.25 A ### CPU OS
232 CPUJ39 ### ASX P ### 13.25 A ### CPU OS
233 CPUJ49 ### ASX C ### 13.5 A ### CPU OS
234 CPUJ59 ### ASX P ### 13.5 A ### CPU OS
235 CPUJ69 ### ASX C ### 13.75 A ### CPU OS
236 CPUJ79 ### ASX P ### 13.75 A ### CPU OS
237 CPUJ89 ### ASX C ### ### A ### CPU OS
238 CPUJ99 ### ASX P ### ### A ### CPU OS
239 CPUJA9 ### ASX C ### 14.25 A ### CPU OS
240 CPUJB9 ### ASX P ### 14.25 A ### CPU OS
241 CPUJC9 ### ASX C ### 14.5 A ### CPU OS
242 CPUJD9 ### ASX P ### 14.5 A ### CPU OS
243 CPUJE9 ### ASX C ### 14.75 A ### CPU OS
244 CPUJF9 ### ASX P ### 14.75 A ### CPU OS
245 CPUJG9 ### ASX C ### ### E ### CPUL LE
246 CPUJH9 2020-11-20 ASX C ### ### E ### CPU OS
247 CPUJI9 2020-11-20 ASX P ### ### E ### CPU OS
248 CPUJJ9 2020-11-20 ASX C ### 12.26 E ### CPU OS
249 CPUJK9 2020-11-20 ASX P ### 12.26 E ### CPU OS
250 CPUJL9 2020-11-20 ASX C ### 12.51 E ### CPU OS
251 CPUJM9 2020-11-20 ASX P ### 12.51 E ### CPU OS
252 CPUJN9 2020-11-20 ASX C ### 12.76 E ### CPU OS
253 CPUJO9 2020-11-20 ASX P ### 12.76 E ### CPU OS
254 CPUJP9 2020-11-20 ASX C ### ### E ### CPU OS
255 CPUJQ9 2020-11-20 ASX P ### ### E ### CPU OS
256 CPUJR9 ### ASX C ### ### A ### CPU OS
257 CPUJS9 ### ASX P ### ### A ### CPU OS
258 CPUJT9 ### ASX C ### ### A ### CPU OS
259 CPUJU9 ### ASX P ### ### A ### CPU OS
260 CPUJV9 ### ASX C ### 10.5 A ### CPU OS
261 CPUJW9 ### ASX P ### 10.5 A ### CPU OS
262 CPUJX9 ### ASX C ### 10.75 A ### CPU OS
263 CPUJY9 ### ASX P ### 10.75 A ### CPU OS
264 CPUJZ9 ### ASX C ### ### E ### CPU OS
265 CPUK19 ### ASX P ### ### E ### CPU OS
266 CPUK29 ### ASX C ### 12.26 E ### CPU OS
267 CPUK39 ### ASX P ### 12.26 E ### CPU OS
268 CPUK49 ### ASX C ### 12.51 E ### CPU OS
269 CPUK59 ### ASX P ### 12.51 E ### CPU OS
270 CPUK69 ### ASX C ### 12.76 E ### CPU OS
271 CPUK79 ### ASX P ### 12.76 E ### CPU OS
272 CPUK89 ### ASX C ### ### E ### CPU OS
273 CPUK99 ### ASX P ### ### E ### CPU OS
274 CPUKA9 ### ASX C ### 15.5 A ### CPU OS
275 CPUKB9 ### ASX P ### 15.5 A ### CPU OS
276 CPUKC9 ### ASX C ### 15.5 A ### CPU OS
277 CPUKD7 ### ASX C ### 13.5 A ### CPU OS
278 CPUKD9 ### ASX P ### 15.5 A ### CPU OS
279 CPUKE7 ### ASX P ### 13.5 A ### CPU OS
280 CPUKE9 ### ASX C ### 16.5 A ### CPU OS
281 CPUKF7 ### ASX C ### ### A ### CPU OS
282 CPUKF9 ### ASX P ### 16.5 A ### CPU OS
283 CPUKG7 ### ASX P ### ### A ### CPU OS
284 CPUKG9 ### ASX C ### ### A ### CPU OS
285 CPUKH7 ### ASX C ### 14.5 A ### CPU OS
286 CPUKH9 ### ASX P ### ### A ### CPU OS
287 CPUKI7 ### ASX P ### 14.5 A ### CPU OS
288 CPUKI9 ### ASX C ### 16.5 A ### CPU OS
289 CPUKJ7 ### ASX C ### ### A ### CPU OS
290 CPUKJ9 ### ASX P ### 16.5 A ### CPU OS
291 CPUKK7 ### ASX P ### ### A ### CPU OS
292 CPUKK9 ### ASX C ### 16.5 A ### CPU OS
293 CPUKL7 ### ASX C ### ### A ### CPU OS
294 CPUKL9 ### ASX P ### 16.5 A ### CPU OS
295 CPUKM7 ### ASX P ### ### A ### CPU OS
296 CPUKM9 ### ASX C ### ### A ### CPU OS
297 CPUKN7 ### ASX C ### ### A ### CPU OS
298 CPUKN9 ### ASX P ### ### A ### CPU OS
299 CPUKO7 ### ASX P ### ### A ### CPU OS
300 CPUKO9 ### ASX C ### 13.76 E ### CPU OS
301 CPUKP7 ### ASX C ### ### A ### CPU OS
302 CPUKP9 ### ASX P ### 13.76 E ### CPU OS
303 CPUKQ7 ### ASX P ### ### A ### CPU OS
304 CPUKQ9 ### ASX C ### ### E ### CPU OS
305 CPUKR7 ### ASX C ### ### A ### CPU OS
306 CPUKR9 ### ASX P ### ### E ### CPU OS
307 CPUKS7 ### ASX P ### ### A ### CPU OS
308 CPUKS9 ### ASX C ### 14.26 E ### CPU OS
309 CPUKT7 ### ASX C ### 20 A ### CPU OS
310 CPUKT9 ### ASX P ### 14.26 E ### CPU OS
311 CPUKU7 ### ASX P ### 20 A ### CPU OS
312 CPUKU9 ### ASX C ### 14.51 E ### CPU OS
313 CPUKV7 ### ASX C ### ### E ### CPUL LE
314 CPUKV9 ### ASX P ### 14.51 E ### CPU OS
315 CPUKW9 ### ASX C ### 14.76 E ### CPU OS
316 CPUKX9 ### ASX P ### 14.76 E ### CPU OS
317 CPUKY9 ### ASX C 2021-05-20 11.75 A ### CPU OS
318 CPUKZ9 ### ASX P 2021-05-20 11.75 A ### CPU OS
319 CPUL19 ### ASX C 2021-05-20 ### A ### CPU OS
320 CPUL29 ### ASX P 2021-05-20 ### A ### CPU OS
321 CPUL39 ### ASX C 2021-05-20 12.25 A ### CPU OS
322 CPUL48 ### ASX C ### 9.75 A ### CPU OS
323 CPUL49 ### ASX P 2021-05-20 12.25 A ### CPU OS
324 CPUL58 ### ASX P ### 9.75 A ### CPU OS
325 CPUL59 ### ASX C 2021-05-20 12.5 A ### CPU OS
326 CPUL68 ### ASX C ### ### A ### CPU OS
327 CPUL69 ### ASX P 2021-05-20 12.5 A ### CPU OS
328 CPUL78 ### ASX P ### ### A ### CPU OS
329 CPUL79 ### ASX C 2021-05-20 12.75 A ### CPU OS
330 CPUL88 ### ASX C ### 10.25 A ### CPU OS
331 CPUL89 ### ASX P 2021-05-20 12.75 A ### CPU OS
332 CPUL98 ### ASX P ### 10.25 A ### CPU OS
333 CPUL99 ### ASX C 2021-05-20 ### A ### CPU OS
334 CPULA8 ### ASX C ### 10.5 A ### CPU OS
335 CPULA9 ### ASX P 2021-05-20 ### A ### CPU OS
336 CPULB8 ### ASX P ### 10.5 A ### CPU OS
337 CPULB9 ### ASX C 2021-05-20 13.25 A ### CPU OS
338 CPULC8 ### ASX C ### 10.75 A ### CPU OS
339 CPULC9 ### ASX P 2021-05-20 13.25 A ### CPU OS
340 CPULD8 ### ASX P ### 10.75 A ### CPU OS
341 CPULD9 ### ASX C 2021-05-20 13.5 A ### CPU OS
342 CPULE8 ### ASX C ### ### A ### CPU OS
343 CPULE9 ### ASX P 2021-05-20 13.5 A ### CPU OS
344 CPULF7 ### ASX C ### 21 A ### CPU OS
345 CPULF8 ### ASX P ### ### A ### CPU OS
346 CPULF9 ### ASX C 2021-05-20 13.75 A ### CPU OS
347 CPULG7 ### ASX P ### 21 A ### CPU OS
348 CPULG8 ### ASX C ### 9.5 A ### CPU OS
349 CPULG9 ### ASX P 2021-05-20 13.75 A ### CPU OS
350 CPULH8 ### ASX P ### 9.5 A ### CPU OS
351 CPULH9 ### ASX C 2021-05-20 ### A ### CPU OS
352 CPULI8 ### ASX C ### ### A ### CPU OS
353 CPULI9 ### ASX P 2021-05-20 ### A ### CPU OS
354 CPULJ8 ### ASX P ### ### A ### CPU OS
355 CPULJ9 ### ASX C 2021-05-20 14.25 A ### CPU OS
356 CPULK8 ### ASX C ### 10.5 A ### CPU OS
357 CPULK9 ### ASX P 2021-05-20 14.25 A ### CPU OS
358 CPULL8 ### ASX P ### 10.5 A ### CPU OS
359 CPULL9 ### ASX C 2021-05-20 14.5 A ### CPU OS
360 CPULM8 ### ASX C ### 9.5 A ### CPU OS
361 CPULM9 ### ASX P 2021-05-20 14.5 A ### CPU OS
362 CPULN8 ### ASX P ### 9.5 A ### CPU OS
363 CPULN9 ### ASX C 2021-05-20 14.75 A ### CPU OS
364 CPULO8 ### ASX C ### ### A ### CPU OS
365 CPULO9 ### ASX P 2021-05-20 14.75 A ### CPU OS
366 CPULP8 ### ASX P ### ### A ### CPU OS
367 CPULP9 ### ASX C 2021-05-20 ### A ### CPU OS
368 CPULQ8 ### ASX C ### 10.5 A ### CPU OS
369 CPULQ9 ### ASX P 2021-05-20 ### A ### CPU OS
370 CPULR8 ### ASX P ### 10.5 A ### CPU OS
371 CPULR9 ### ASX C 2021-05-20 15.5 A ### CPU OS
372 CPULS9 ### ASX P 2021-05-20 15.5 A ### CPU OS
373 CPULT9 ### ASX C 2021-05-20 ### E ### CPUL LE
374 CPULU9 ### ASX C 2021-05-20 ### A ### CPU OS
375 CPULW9 ### ASX P 2021-05-20 ### A ### CPU OS
376 CPULX9 ### ASX C 2021-01-21 ### A ### CPU OS
377 CPULY9 ### ASX P 2021-01-21 ### A ### CPU OS
378 CPULZ9 ### ASX C ### ### A ### CPU OS
379 CPUM19 ### ASX P ### ### A ### CPU OS
380 CPUM29 ### ASX C ### ### A ### CPU OS
381 CPUM39 ### ASX P ### ### A ### CPU OS
382 CPUM49 ### ASX C 2021-05-20 16.5 A ### CPU OS
383 CPUM59 ### ASX P 2021-05-20 16.5 A ### CPU OS
384 CPUM69 ### ASX C 2021-05-20 ### A ### CPU OS
385 CPUM79 ### ASX P 2021-05-20 ### A ### CPU OS
386 CPUM88 ### ASX C ### 9.5 A ### CPU OS
387 CPUM89 ### ASX C ### ### A ### CPU OS
388 CPUM98 ### ASX P ### 9.5 A ### CPU OS
389 CPUM99 ### ASX P ### ### A ### CPU OS
390 CPUMA9 ### ASX C ### ### A ### CPU OS
391 CPUMB9 ### ASX P ### ### A ### CPU OS
392 CPUMC9 ### ASX C 2021-01-21 17.5 A ### CPU OS
393 CPUMD9 ### ASX P 2021-01-21 17.5 A ### CPU OS
394 CPUME9 ### ASX C ### 17.5 A ### CPU OS
395 CPUMF9 ### ASX P ### 17.5 A ### CPU OS
396 CPUMG9 ### ASX C ### 17.5 A ### CPU OS
397 CPUMH9 ### ASX P ### 17.5 A ### CPU OS
398 CPUMI9 ### ASX C ### 17.5 A ### CPU OS
399 CPUMJ9 ### ASX P ### 17.5 A ### CPU OS
400 CPUMK9 ### ASX C 2021-05-20 17.5 A ### CPU OS
401 CPUML9 ### ASX P 2021-05-20 17.5 A ### CPU OS
402 CPUMM9 ### ASX C ### 17.5 A ### CPU OS
403 CPUMN9 ### ASX P ### 17.5 A ### CPU OS
404 CPUMO9 ### ASX C ### 17.5 A ### CPU OS
405 CPUMP9 ### ASX P ### 17.5 A ### CPU OS
406 CPUP67 ### ASX C ### ### A ### CPU OS
407 CPUP68 ### ASX C ### 8.5 A ### CPU OS
408 CPUP77 ### ASX P ### ### A ### CPU OS
409 CPUP78 ### ASX P ### 8.5 A ### CPU OS
410 CPUP88 ### ASX C ### 8.75 A ### CPU OS
411 CPUP98 ### ASX P ### 8.75 A ### CPU OS
412 CPUPK8 ### ASX C ### 9 A ### CPU OS
413 CPUPL8 ### ASX P ### 9 A ### CPU OS
414 CPUPM8 ### ASX C ### 9.25 A ### CPU OS
415 CPUPN8 ### ASX P ### 9.25 A ### CPU OS
416 CPUPO8 ### ASX C ### 8.5 A ### CPU OS
417 CPUPP8 ### ASX P ### 8.5 A ### CPU OS
418 CPUPQ8 ### ASX C ### 9 A ### CPU OS
419 CPUPR8 ### ASX P ### 9 A ### CPU OS
420 CPUPS8 ### ASX C ### 8.5 A ### CPU OS
421 CPUPT8 ### ASX P ### 8.5 A ### CPU OS
422 CPUPU8 ### ASX C ### 9 A ### CPU OS
423 CPUPV8 ### ASX P ### 9 A ### CPU OS
424 CPUQH7 ### ASX C ### 12.5 A ### CPU OS
425 CPUQI7 ### ASX P ### 12.5 A ### CPU OS
426 CPUS28 ### ASX C ### 7.25 A ### CPU OS
427 CPUS38 ### ASX P ### 7.25 A ### CPU OS
428 CPUS48 ### ASX C ### 7.5 A ### CPU OS
429 CPUS58 ### ASX P ### 7.5 A ### CPU OS
430 CPUS68 ### ASX C ### 7.75 A ### CPU OS
431 CPUS78 ### ASX P ### 7.75 A ### CPU OS
432 CPUS88 ### ASX C ### 8 A ### CPU OS
433 CPUS98 ### ASX P ### 8 A ### CPU OS
434 CPUSA8 ### ASX C ### 8.25 A ### CPU OS
435 CPUSB8 ### ASX P ### 8.25 A ### CPU OS
436 CPUSC8 ### ASX C ### 7 A ### CPU OS
437 CPUSD8 ### ASX P ### 7 A ### CPU OS
438 CPUSE8 ### ASX C ### 7.5 A ### CPU OS
439 CPUSF8 ### ASX P ### 7.5 A ### CPU OS
440 CPUSG8 ### ASX C ### 8 A ### CPU OS
441 CPUSH8 ### ASX P ### 8 A ### CPU OS
442 CPUSI8 ### ASX C ### 7 A ### CPU OS
443 CPUSJ8 ### ASX P ### 7 A ### CPU OS
444 CPUSK8 ### ASX C ### 7.5 A ### CPU OS
445 CPUSL8 ### ASX P ### 7.5 A ### CPU OS
446 CPUSM8 ### ASX C ### 8 A ### CPU OS
447 CPUSN8 ### ASX P ### 8 A ### CPU OS
448 CPUST7 ### ASX C ### 13.5 A ### CPU OS
449 CPUSU7 ### ASX P ### 13.5 A ### CPU OS
450 CPUSV7 ### ASX C ### ### A ### CPU OS
451 CPUSW7 ### ASX P ### ### A ### CPU OS
452 CPUSX7 ### ASX C ### 14.5 A ### CPU OS
453 CPUSY7 ### ASX P ### 14.5 A ### CPU OS
454 CPUSZ7 ### ASX C ### ### A ### CPU OS
455 CPUT17 ### ASX P ### ### A ### CPU OS
456 CPUT27 ### ASX C ### ### A ### CPU OS
457 CPUT37 ### ASX P ### ### A ### CPU OS
458 CPUT38 ### ASX C ### 7 A ### CPU OS
459 CPUT47 ### ASX C ### ### A ### CPU OS
460 CPUT48 ### ASX P ### 7 A ### CPU OS
461 CPUT57 ### ASX P ### ### A ### CPU OS
462 CPUT58 ### ASX C ### 6.5 A ### CPU OS
463 CPUT67 ### ASX C ### ### A ### CPU OS
464 CPUT68 ### ASX P ### 6.5 A ### CPU OS
465 CPUT77 ### ASX P ### ### A ### CPU OS
466 CPUT78 ### ASX C ### 6.5 A ### CPU OS
467 CPUT87 ### ASX C ### ### A ### CPU OS
468 CPUT88 ### ASX P ### 6.5 A ### CPU OS
469 CPUT97 ### ASX P ### ### A ### CPU OS
470 CPUTA7 ### ASX C ### 20 A ### CPU OS
471 CPUTB7 ### ASX P ### 20 A ### CPU OS
472 CPUTC7 ### ASX C ### ### E ### CPUL LE
473 CPUTJ7 ### ASX C ### ### A ### CPU OS
474 CPUTK7 ### ASX P ### ### A ### CPU OS
475 CPUTN8 ### ASX C ### 6.75 A ### CPU OS
476 CPUTO8 ### ASX P ### 6.75 A ### CPU OS
477 CPUTP8 ### ASX C ### 7.75 A ### CPU OS
478 CPUTQ8 ### ASX P ### 7.75 A ### CPU OS
479 CPUTR8 ### ASX C ### 8.25 A ### CPU OS
480 CPUTS8 ### ASX P ### 8.25 A ### CPU OS
481 CPUTT8 ### ASX C ### 8.75 A ### CPU OS
482 CPUTU8 ### ASX P ### 8.75 A ### CPU OS
483 CPUTV8 ### ASX C ### 9.25 A ### CPU OS
484 CPUTW8 ### ASX P ### 9.25 A ### CPU OS
485 CPUTX8 ### ASX C ### 9.75 A ### CPU OS
486 CPUTY8 ### ASX P ### 9.75 A ### CPU OS
487 CPUTZ8 ### ASX C ### 10.25 A ### CPU OS
488 CPUU18 ### ASX P ### 10.25 A ### CPU OS
489 CPUU28 ### ASX C ### 10.75 A ### CPU OS
490 CPUU38 ### ASX P ### 10.75 A ### CPU OS
491 CPUU48 ### ASX C ### 7 A ### CPU OS
492 CPUU58 ### ASX P ### 7 A ### CPU OS
493 CPUU68 ### ASX C ### 7.5 A ### CPU OS
494 CPUU78 ### ASX P ### 7.5 A ### CPU OS
495 CPUU88 ### ASX C ### 8 A ### CPU OS
496 CPUU98 ### ASX P ### 8 A ### CPU OS
497 CPUUA8 ### ASX C ### 8.5 A ### CPU OS
498 CPUUB8 ### ASX P ### 8.5 A ### CPU OS
499 CPUUC8 ### ASX C ### 9 A ### CPU OS
500 CPUUD8 ### ASX P ### 9 A ### CPU OS
501 CPUUE8 ### ASX C ### 9.5 A ### CPU OS
502 CPUUF8 ### ASX P ### 9.5 A ### CPU OS
503 CPUUG8 ### ASX C ### ### A ### CPU OS
504 CPUUH8 ### ASX P ### ### A ### CPU OS
505 CPUUI8 ### ASX C ### 10.5 A ### CPU OS
506 CPUUJ8 ### ASX P ### 10.5 A ### CPU OS
507 CPUUK8 ### ASX C ### ### A ### CPU OS
508 CPUUL8 ### ASX P ### ### A ### CPU OS
509 CPUUM8 ### ASX C ### ### E ### CPUL LE
510 CPUUN8 ### ASX C ### 7.25 A ### CPU OS
511 CPUUO8 ### ASX P ### 7.25 A ### CPU OS
512 CPUUP8 ### ASX C ### 11.25 A ### CPU OS
513 CPUUQ8 ### ASX P ### 11.25 A ### CPU OS
514 CPUUR8 ### ASX C ### 11.5 A ### CPU OS
515 CPUUS8 ### ASX P ### 11.5 A ### CPU OS
516 CPUUT8 ### ASX C ### 11.75 A ### CPU OS
517 CPUUU8 ### ASX P ### 11.75 A ### CPU OS
518 CPUUV8 ### ASX C ### ### A ### CPU OS
519 CPUUW8 ### ASX P ### ### A ### CPU OS
520 CPUUX8 ### ASX C ### 12.25 A ### CPU OS
521 CPUUY8 ### ASX P ### 12.25 A ### CPU OS
522 CPUUZ8 ### ASX C ### 12.75 A ### CPU OS
523 CPUV18 ### ASX P ### 12.75 A ### CPU OS
524 CPUV28 ### ASX C ### 12.5 A ### CPU OS
525 CPUV38 ### ASX P ### 12.5 A ### CPU OS
526 CPUV48 ### ASX C ### ### A ### CPU OS
527 CPUV58 ### ASX P ### ### A ### CPU OS
528 CPUV68 ### ASX C ### 13.5 A ### CPU OS
529 CPUV78 ### ASX P ### 13.5 A ### CPU OS
530 CPUV87 ### ASX C ### 21 A ### CPU OS
531 CPUV88 ### ASX C ### 13.25 A ### CPU OS
532 CPUV97 ### ASX P ### 21 A ### CPU OS
533 CPUV98 ### ASX P ### 13.25 A ### CPU OS
534 CPUWI8 ### ASX C ### 13.75 A ### CPU OS
535 CPUWJ8 ### ASX P ### 13.75 A ### CPU OS
536 CPUWK8 ### ASX C ### ### A ### CPU OS
537 CPUWL8 ### ASX P ### ### A ### CPU OS
538 CPUWQ8 ### ASX C ### 14.25 A ### CPU OS
539 CPUWR8 ### ASX P ### 14.25 A ### CPU OS
540 CPUWS8 ### ASX C ### 14.5 A ### CPU OS
541 CPUWT7 ### ASX C ### 22 A ### CPU OS
542 CPUWT8 ### ASX P ### 14.5 A ### CPU OS
543 CPUWU7 ### ASX P ### 22 A ### CPU OS
544 CPUWV7 ### ASX C ### 22 A ### CPU OS
545 CPUWW7 ### ASX P ### 22 A ### CPU OS
546 CPUWW8 ### ASX C ### 14.75 A ### CPU OS
547 CPUWX8 ### ASX P ### 14.75 A ### CPU OS
548 CPUWY8 ### ASX C ### ### A ### CPU OS
549 CPUWZ8 ### ASX P ### ### A ### CPU OS
550 CPUX58 ### ASX C ### 15.5 A ### CPU OS
551 CPUX68 ### ASX P ### 15.5 A ### CPU OS
552 CPUX78 ### ASX C ### ### A ### CPU OS
553 CPUX88 ### ASX P ### ### A ### CPU OS
554 CPUXD7 ### ASX C ### 14.75 A ### CPU OS
555 CPUXF7 ### ASX P ### 14.75 A ### CPU OS
556 CPUXG7 ### ASX C ### 15.5 A ### CPU OS
557 CPUXG8 2020-11-20 ASX C ### 11.75 A ### CPU OS
558 CPUXH7 ### ASX P ### 15.5 A ### CPU OS
559 CPUXH8 2020-11-20 ASX P ### 11.75 A ### CPU OS
560 CPUXI7 ### ASX C ### 16.5 A ### CPU OS
561 CPUXI8 2020-11-20 ASX C ### ### A ### CPU OS
562 CPUXJ7 ### ASX P ### 16.5 A ### CPU OS
563 CPUXJ8 2020-11-20 ASX P ### ### A ### CPU OS
564 CPUXK7 ### ASX C ### 17.5 A ### CPU OS
565 CPUXK8 2020-11-20 ASX C ### 12.25 A ### CPU OS
566 CPUXL7 ### ASX P ### 17.5 A ### CPU OS
567 CPUXL8 2020-11-20 ASX P ### 12.25 A ### CPU OS
568 CPUXM7 ### ASX C ### 18.5 A ### CPU OS
569 CPUXM8 2020-11-20 ASX C ### 12.5 A ### CPU OS
570 CPUXN7 ### ASX P ### 18.5 A ### CPU OS
571 CPUXN8 2020-11-20 ASX P ### 12.5 A ### CPU OS
572 CPUXO7 ### ASX C ### 19.5 A ### CPU OS
573 CPUXO8 2020-11-20 ASX C ### 12.75 A ### CPU OS
574 CPUXP7 ### ASX P ### 19.5 A ### CPU OS
575 CPUXP8 2020-11-20 ASX P ### 12.75 A ### CPU OS
576 CPUXQ7 ### ASX C ### 20.5 A ### CPU OS
577 CPUXQ8 2020-11-20 ASX C ### ### A ### CPU OS
578 CPUXR7 ### ASX P ### 20.5 A ### CPU OS
579 CPUXR8 2020-11-20 ASX P ### ### A ### CPU OS
580 CPUXS7 ### ASX C ### ### A ### CPU OS
581 CPUXS8 2020-11-20 ASX C ### 13.25 A ### CPU OS
582 CPUXT7 ### ASX P ### ### A ### CPU OS
583 CPUXT8 2020-11-20 ASX P ### 13.25 A ### CPU OS
584 CPUXU7 ### ASX C ### 14.5 A ### CPU OS
585 CPUXU8 2020-11-20 ASX C ### 13.5 A ### CPU OS
586 CPUXV7 ### ASX P ### 14.5 A ### CPU OS
587 CPUXV8 2020-11-20 ASX P ### 13.5 A ### CPU OS
588 CPUXW7 ### ASX C ### ### A ### CPU OS
589 CPUXW8 2020-11-20 ASX C ### 13.75 A ### CPU OS
590 CPUXY7 ### ASX P ### ### A ### CPU OS
591 CPUXY8 2020-11-20 ASX P ### 13.75 A ### CPU OS
592 CPUXZ7 ### ASX C ### ### A ### CPU OS
593 CPUXZ8 2020-11-20 ASX C ### ### A ### CPU OS
594 CPUY17 ### ASX P ### ### A ### CPU OS
595 CPUY18 2020-11-20 ASX P ### ### A ### CPU OS
596 CPUY27 ### ASX C ### ### A ### CPU OS
597 CPUY28 2020-11-20 ASX C ### 14.25 A ### CPU OS
598 CPUY37 ### ASX P ### ### A ### CPU OS
599 CPUY38 2020-11-20 ASX P ### 14.25 A ### CPU OS
600 CPUY47 ### ASX C ### ### A ### CPU OS
601 CPUY48 2020-11-20 ASX C ### 14.5 A ### CPU OS
602 CPUY57 ### ASX P ### ### A ### CPU OS
603 CPUY58 2020-11-20 ASX P ### 14.5 A ### CPU OS
604 CPUY67 ### ASX C ### ### A ### CPU OS
605 CPUY68 2020-11-20 ASX C ### 14.75 A ### CPU OS
606 CPUY77 ### ASX P ### ### A ### CPU OS
607 CPUY78 2020-11-20 ASX P ### 14.75 A ### CPU OS
608 CPUY87 ### ASX C ### 20 A ### CPU OS
609 CPUY88 2020-11-20 ASX C ### ### A ### CPU OS
610 CPUY97 ### ASX P ### 20 A ### CPU OS
611 CPUY98 2020-11-20 ASX P ### ### A ### CPU OS
612 CPUYA7 ### ASX C ### 21 A ### CPU OS
613 CPUYA8 2020-11-20 ASX C ### 15.5 A ### CPU OS
614 CPUYB7 ### ASX P ### 21 A ### CPU OS
615 CPUYB8 2020-11-20 ASX P ### 15.5 A ### CPU OS
616 CPUYC7 ### ASX C ### ### E ### CPUL LE
617 CPUYC8 2020-11-20 ASX C ### ### E ### CPUL LE
618 CPUYD7 ### ASX C ### 14.25 A ### CPU OS
619 CPUYD8 2020-11-20 ASX C ### 11.25 A ### CPU OS
620 CPUYE7 ### ASX P ### 14.25 A ### CPU OS
621 CPUYE8 2020-11-20 ASX P ### 11.25 A ### CPU OS
622 CPUYF7 ### ASX C ### 22 A ### CPU OS
623 CPUYF8 2020-11-20 ASX C ### 11.5 A ### CPU OS
624 CPUYG7 ### ASX P ### 22 A ### CPU OS
625 CPUYG8 2020-11-20 ASX P ### 11.5 A ### CPU OS
626 CPUYJ8 2020-11-20 ASX C ### ### A ### CPU OS
627 CPUYK8 2020-11-20 ASX P ### ### A ### CPU OS
628 CPUYN8 2020-11-20 ASX C ### 16.5 A ### CPU OS
629 CPUYO8 2020-11-20 ASX P ### 16.5 A ### CPU OS
630 CPUYP8 ### ASX C ### 16.5 A ### CPU OS
631 CPUYQ8 ### ASX P ### 16.5 A ### CPU OS
632 CPUYR8 ### ASX C ### ### A ### CPU OS
633 CPUYS8 ### ASX P ### ### A ### CPU OS
634 CPUYT7 ### ASX C ### 21.5 A ### CPU OS
635 CPUYT8 2020-11-20 ASX C ### ### A ### CPU OS
636 CPUYU7 ### ASX P ### 21.5 A ### CPU OS
637 CPUYU8 2020-11-20 ASX P ### ### A ### CPU OS
638 CPUYV8 2020-11-20 ASX C ### 10.75 A ### CPU OS
639 CPUYW8 2020-11-20 ASX P ### 10.75 A ### CPU OS
640 CPUZ78 ### ASX C ### 11.25 A ### CPU OS
641 CPUZ88 ### ASX P ### 11.25 A ### CPU OS
642 CPUZ98 ### ASX C ### 11.75 A ### CPU OS
643 CPUZA8 ### ASX P ### 11.75 A ### CPU OS
644 CPUZB8 ### ASX C ### 12.25 A ### CPU OS
645 CPUZC8 ### ASX P ### 12.25 A ### CPU OS
646 CPUZD8 ### ASX C ### 12.75 A ### CPU OS
647 CPUZE8 ### ASX P ### 12.75 A ### CPU OS
648 CPUZF8 ### ASX C ### 13.25 A ### CPU OS
649 CPUZG8 ### ASX P ### 13.25 A ### CPU OS
650 CPUZH8 ### ASX C ### 13.75 A ### CPU OS
651 CPUZI8 ### ASX P ### 13.75 A ### CPU OS
652 CPUZJ8 ### ASX C ### 14.25 A ### CPU OS
653 CPUZK8 ### ASX P ### 14.25 A ### CPU OS
654 CPUZL8 ### ASX C ### 14.75 A ### CPU OS
655 CPUZM8 ### ASX P ### 14.75 A ### CPU OS
656 CPUZN8 ### ASX C ### ### A ### CPU OS
657 CPUZO8 ### ASX P ### ### A ### CPU OS
658 CPUZP8 ### ASX C ### 11.5 A ### CPU OS
659 CPUZQ8 ### ASX P ### 11.5 A ### CPU OS
660 CPUZR8 ### ASX C ### ### A ### CPU OS
661 CPUZS8 ### ASX P ### ### A ### CPU OS
662 CPUZT8 ### ASX C ### 12.5 A ### CPU OS
663 CPUZU8 ### ASX P ### 12.5 A ### CPU OS
664 CPUZV8 ### ASX C ### ### A ### CPU OS
665 CPUZW8 ### ASX P ### ### A ### CPU OS
666 CPUZX8 ### ASX C ### 13.5 A ### CPU OS
667 CPUZY8 ### ASX P ### 13.5 A ### CPU OS
     Prev Section Options    Warrants owned by CPU    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 CPUBOZ ### Bonus Certificate 2020-12-21 1 0 A CITIWARRANTS COR
2 CPUIOB ### Instalment Regular Rolling 2020-11-20 1 9 A CITIWARRANTS COR
3 CPUJOA ### Instalment MINI ### 1 9.2876 A CITIWARRANTS COR
4 CPUJOB ### Instalment MINI ### 1 9.1547 A CITIWARRANTS COR
5 CPUKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
6 CPUKOC ### MINI Call ### 1 9.3573 A CITIWARRANTS COR
7 CPUKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
8 CPUKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
9 CPUKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
10 CPUKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
11 CPUKZB ### MINI Call ### 1 6.847 A RBS LMS
12 CPUSO2 ### Barrier SFI ### 1 ### A CITIWARRANTS COR
13 CPUSO4 ### Barrier SFI 2025-02-26 1 ### A CITIWARRANTS COR
14 CPUSO5 ### Barrier SFI 2025-02-26 1 ### A CITIWARRANTS COR
15 CPUSWB ### Self Funding Instalments ### 1 7.9172 A WESTPAC COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CPU) COMPUTERSHARE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 6 0.0
MAX 21.85 61,732,580 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CPU

     Prev Section Weekly    Format Enhanced Daily Prices for CPU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CPU) COMPUTERSHARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.43
2020-Nov-30 Mon 14.4 14.44 ### 14.28 2,493,222 ### ### 45.3 ###
2020-Nov-27 Fri ### 14.45 14.2 14.21 729,689 ### -1.3 27.5 ###
2020-Nov-26 Thu 14.44 ### ### 14.42 1,281,656 ### ### ### 33.5
2020-Nov-25 Wed 14.25 14.385 14.2 ### 1,543,846 ### 0.8 74.5 33.4
2020-Nov-24 Tue 13.85 ### 13.85 ### ### ### ### ### ###
2020-Nov-23 Mon 13.45 ### 13.42 ### 640,823 8,683,151 ### 78.0 31.7
2020-Nov-20 Fri 13.43 13.56 13.4 13.42 ### ### -0.1 35.1 ###
2020-Nov-19 Thu 13.43 13.59 13.43 13.52 1,319,159 ### 0.7 ### ###
2020-Nov-18 Wed 13.72 13.85 13.48 13.58 1,639,854 ### -1.0 34.6 ###
2020-Nov-17 Tue 13.8 ### 13.56 13.84 ### 23,806,023 ### 67.0 32.2
2020-Nov-16 Mon ### 13.78 ### ### ### 1,222,087 ### 72.4 31.7
2020-Nov-13 Fri 13.73 13.77 13.4 13.53 ### ### -1.5 22.5 31.5
2020-Nov-12 Thu 14.26 ### 13.76 13.81 ### 12,175,722 -3.2 15.8 ###
2020-Nov-11 Wed 14.23 14.5 13.84 ### ### ### ### ### 32.6
2020-Nov-10 Tue 13.51 13.78 13.45 13.55 1,641,625 22,350,724 ### ### ###
2020-Nov-09 Mon ### 13.23 12.83 13.22 ### ### 2.3 73.3 30.7
2020-Nov-06 Fri 12.75 ### 12.73 ### 1,002,958 12,877,980 1.3 73.2 ###
2020-Nov-05 Thu 12.82 ### 12.74 12.8 994,251 ### -0.2 32.3 29.8
2020-Nov-04 Wed ### 12.85 12.48 12.72 ### ### 1.0 70.8 ###
2020-Nov-03 Tue ### ### 12.28 ### 1,303,884 16,265,952 ### 78.8 29.3
2020-Nov-02 Mon ### ### ### ### ### ### 0.6 ### 28.3
2020-Oct-30 Fri 12.21 12.285 ### ### 1,533,741 18,646,456 ### ### 28.3
2020-Oct-29 Thu ### 12.245 11.87 ### 2,402,581 28,969,120 1.6 76.2 28.3
2020-Oct-28 Wed ### 12.285 ### ### 1,380,650 16,799,058 ### 63.8 28.3
2020-Oct-27 Tue ### ### 12.275 ### 1,443,725 17,992,422 -2.5 ### 28.6
2020-Oct-26 Mon 12.81 ### ### ### 1,103,850 ### ### ### 29.5
2020-Oct-23 Fri 12.82 ### 12.78 12.89 739,671 ### 0.5 ### ###
2020-Oct-22 Thu 12.81 12.88 ### 12.81 919,823 11,741,540 ### ### ###
2020-Oct-21 Wed ### ### ### ### 704,244 9,172,778 ### 65.7 ###
2020-Oct-20 Tue ### 13.22 ### ### ### 12,954,281 ### ### ###
2020-Oct-19 Mon ### 13.21 ### ### 715,754 9,358,483 1.9 82.4 ###
2020-Oct-16 Fri ### ### 12.8 12.82 ### 10,925,022 -1.1 29.9 ###
2020-Oct-15 Thu ### 13.27 ### ### 1,229,682 16,090,388 -0.8 ### ###
2020-Oct-14 Wed 13.22 13.25 ### ### 4,884,684 64,111,477 ### ### 30.4
2020-Oct-13 Tue 13.54 13.55 13.2 ### ### ### ### 27.3 ###
2020-Oct-12 Mon ### ### ### ### 1,394,927 ### 2.1 80.1 ###
2020-Oct-09 Fri ### ### ### ### ### 11,066,648 ### ### ###
2020-Oct-08 Thu 12.8 ### ### ### ### ### ### 73.8 ###
2020-Oct-07 Wed 12.49 12.8 12.43 12.77 ### ### 2.2 80.5 29.7
2020-Oct-06 Tue 12.5 ### 12.4 ### ### ### ### ### 29.4
2020-Oct-05 Mon ### 12.54 ### 12.51 573,341 ### 2.6 80.4 ###
2020-Oct-02 Fri 12.52 12.54 ### 12.22 ### ### ### 38.3 28.4
2020-Oct-01 Thu ### ### ### 12.49 ### 18,266,652 ### 73.5 ###
2020-Sep-30 Wed 12.22 12.47 ### 12.22 1,863,345 ### ### 78.9 28.4
2020-Sep-29 Tue 12.45 12.47 ### 12.43 853,723 ### ### ### ###
2020-Sep-28 Mon 12.2 ### ### ### ### ### ### ### 28.7
2020-Sep-25 Fri 12.24 ### ### 12.29 1,001,654 ### ### 63.7 ###
2020-Sep-24 Thu ### ### ### 12.21 ### 8,715,756 ### 77.8 28.4
2020-Sep-23 Wed 12.22 12.375 12.2 ### 1,375,159 ### ### 67.7 28.6
2020-Sep-22 Tue ### ### 11.88 ### ### 15,732,043 1.3 81.3 ###
2020-Sep-21 Mon ### ### ### ### ### ### -0.7 ### ###
2020-Sep-18 Fri ### 12.21 ### ### ### ### -1.0 26.9 ###
2020-Sep-17 Thu 12.24 ### ### ### ### ### -1.1 41.8 ###
2020-Sep-16 Wed ### 12.48 12.21 ### 1,649,275 ### -0.3 ### ###
2020-Sep-15 Tue 12.47 12.49 ### 12.24 1,684,828 20,782,353 -1.8 ### 28.5
2020-Sep-14 Mon ### ### 12.255 12.46 1,100,354 13,685,652 ### 72.6 ###
2020-Sep-11 Fri 12.26 12.46 12.22 12.28 1,139,851 ### ### ### 28.6
2020-Sep-10 Thu 12.52 12.625 12.4 12.47 1,354,840 ### ### 43.4 29.0
2020-Sep-09 Wed 12.46 12.49 12.28 ### 1,357,687 16,814,953 ### 33.7 28.7
2020-Sep-08 Tue 12.75 12.85 ### 12.75 ### 11,795,554 ### ### ###
2020-Sep-07 Mon 12.41 12.75 ### ### ### 18,025,543 2.3 78.7 ###
2020-Sep-04 Fri 12.83 ### ### 12.74 1,327,280 ### ### ### 29.6
2020-Sep-03 Thu 13.26 ### ### ### 1,148,323 15,129,155 -1.6 25.7 30.3
2020-Sep-02 Wed ### 13.26 ### ### ### 22,734,750 0.4 66.9 ###
2020-Sep-01 Tue ### ### 12.84 ### ### 26,726,846 -0.7 43.8 ###
2020-Aug-31 Mon ### 13.7 13.29 13.29 ### 29,222,477 -2.3 ### ###
2020-Aug-28 Fri 13.54 ### 13.29 ### ### ### 0.4 71.2 31.6
2020-Aug-27 Thu 13.58 13.77 13.53 ### 1,478,483 ### ### ### 31.7
2020-Aug-26 Wed ### 13.7 13.44 13.51 ### ### -0.9 37.4 31.4
2020-Aug-25 Tue 13.8 ### 13.54 ### 1,672,248 ### -1.2 37.0 ###
2020-Aug-24 Mon ### 13.72 13.45 13.59 1,160,389 15,763,884 -0.1 37.5 31.6
2020-Aug-21 Fri 13.74 13.8 13.56 ### ### ### ### 30.9 31.7
2020-Aug-20 Thu 13.45 ### 13.44 13.52 1,425,477 ### 0.5 ### ###
2020-Aug-19 Wed 13.58 ### 13.43 13.54 1,464,877 ### ### 37.8 31.5
2020-Aug-18 Tue 13.51 13.58 13.25 13.46 2,422,223 32,494,121 -0.4 ### 31.3
2020-Aug-17 Mon ### ### ### 13.77 ### ### -1.8 ### ###
2020-Aug-14 Fri 13.23 14.26 13.185 ### 6,422,478 88,132,454 6.7 ### ###
2020-Aug-13 Thu 13.4 13.51 ### ### ### 42,592,549 ### ### ###
2020-Aug-12 Wed 13.26 13.85 ### 13.22 ### ### ### 44.1 30.7
2020-Aug-11 Tue 13.89 ### ### ### 1,529,982 ### -1.6 ### ###
2020-Aug-10 Mon ### 13.88 13.57 13.83 5,271,570 ### ### 74.4 32.2
2020-Aug-07 Fri 13.59 13.72 13.45 13.57 ### ### -0.1 ### 31.6
2020-Aug-06 Thu ### ### 13.57 13.72 1,839,042 ### ### ### ###
2020-Aug-05 Wed 13.73 13.83 13.5 13.59 ### 27,233,853 -1.0 ### 31.6
2020-Aug-04 Tue 13.74 ### ### 13.88 ### 25,393,876 ### ### ###
2020-Aug-03 Mon 13.4 13.49 13.27 13.45 1,077,173 14,412,574 0.4 73.5 ###
2020-Jul-31 Fri 13.5 ### ### 13.43 1,627,920 21,985,059 ### ### 31.2
2020-Jul-30 Thu ### 13.72 13.55 13.71 1,226,049 16,717,178 ### 74.7 ###
2020-Jul-29 Wed 13.55 ### ### 13.47 1,603,758 ### ### ### 31.3
2020-Jul-28 Tue 13.7 13.75 13.59 ### 1,184,350 ### ### 44.8 31.6
2020-Jul-27 Mon ### ### ### ### ### ### 1.6 74.5 31.6
2020-Jul-24 Fri 13.48 13.57 ### 13.51 945,442 ### 0.2 ### 31.4
2020-Jul-23 Thu 13.56 13.79 13.52 ### ### ### 1.0 ### 31.8
2020-Jul-22 Wed 13.7 13.8 13.5 13.56 ### 13,378,788 -1.0 ### 31.5
2020-Jul-21 Tue 13.59 13.85 13.5 13.85 ### ### ### ### ###
2020-Jul-20 Mon 13.48 13.57 13.46 13.52 1,391,388 ### ### 74.4 ###
2020-Jul-17 Fri 13.45 ### ### 13.47 1,356,052 18,279,580 0.1 72.6 31.3
2020-Jul-16 Thu ### ### 13.345 ### ### ### ### 28.2 ###
2020-Jul-15 Wed 13.45 13.545 ### 13.52 ### ### 0.5 ### ###
2020-Jul-14 Tue 13.2 13.29 ### ### ### ### -0.8 ### 30.5
2020-Jul-13 Mon 13.54 13.54 13.125 13.28 ### 15,399,877 -1.9 ### ###
2020-Jul-10 Fri 13.4 13.525 13.27 13.27 ### ### -1.0 ### ###
2020-Jul-09 Thu 13.28 13.57 13.22 ### ### 20,935,273 0.5 ### ###
2020-Jul-08 Wed 13.25 ### ### ### ### 17,007,680 ### 37.8 30.5
2020-Jul-07 Tue 13.56 13.74 ### ### 1,267,659 ### -1.6 ### ###
2020-Jul-06 Mon 13.45 ### 13.43 13.44 732,329 9,912,073 -0.1 39.9 31.3
2020-Jul-03 Fri 13.56 ### ### 13.46 1,106,949 14,938,276 ### ### 31.3
2020-Jul-02 Thu ### ### 13.28 13.48 ### ### -0.9 ### 31.3
2020-Jul-01 Wed ### ### 13.28 13.42 ### ### ### ### ###
2020-Jun-30 Tue ### 13.47 ### 13.25 ### 25,235,440 ### ### ###
2020-Jun-29 Mon ### ### 12.51 12.87 ### 14,154,980 1.6 82.1 ###
2020-Jun-26 Fri ### 13.25 ### ### ### 27,712,044 -0.4 33.5 30.4
2020-Jun-25 Thu ### ### ### ### ### 26,828,753 ### 49.3 ###
2020-Jun-24 Wed ### ### 13.27 ### ### 20,151,277 -0.1 ### ###
2020-Jun-23 Tue 13.5 13.57 ### 13.24 1,145,770 15,267,385 -1.9 ### ###
2020-Jun-22 Mon ### ### ### ### ### 15,189,950 ### ### 30.6
2020-Jun-19 Fri 13.45 ### 13.2 13.2 ### ### -1.9 20.9 30.7
2020-Jun-18 Thu 13.46 13.54 13.28 ### ### ### -0.5 ### ###
2020-Jun-17 Wed 13.43 13.57 ### 13.47 2,290,276 30,552,281 ### 72.3 31.3
2020-Jun-16 Tue 12.84 ### 12.55 ### ### 27,605,174 0.5 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for CPU    Bottom Next Section
Basic Prices for CPU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-02 04:45:15 thru 2020-12-02 04:45:16 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000