Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 21-Oct-24 07:20:53 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPU) COMPUTERSHARE LIMITED home page...

     Prev Section TOC    Company Info for CPU    Fundamental Next Section
Listing Code CPU
Listing Name COMPUTERSHARE LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Oct 23 12:50:11 AEDT 2021
ISIN Name COMPUTERSHARE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CPU5


Maximum Price date available .. Friday 22nd October 2021
Latest price with VOLUME for CPU .. Friday 22nd October 2021

CPU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 23 12:50:11 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CPU
DATE ### ### 2021-07-28 ### ###
SHARE PRICE ### ### ### 16.77 15.71
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 35.71 ### 37.7 36.48
Earnings/Share (EPS) 0.47 0.46 0.45 0.44 0.43
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 17.49 17.49 17.49 ###
Year Low 11.75 11.75 11.75 11.75 11.87
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### 12,646 12,646
52Week High ### 17.49 17.49 17.49 ###
52Week Low 11.75 11.75 11.75 11.75 11.87

     Prev Section Fundamental    News for CPU    Options Next Section

Score Company CPU for Ownership
CtrLinksDateNewsScore
1 an >2021-09-20  2021-09-20 23:52 GMT, Price
Closed at $16.28
-2
Price range $1.35 -> $21.85, for Dates 1996-Jul-01 Mon -> 2021-Sep-20 Mon
 
2< an >2020-03-19  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 23c
AUD 0.069 FRANKED 3 0% CTR 0.161 CFI D
30 %Percentage Franked
 
3< an >2020-02-19  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 23c
AUD 0.069 FRANKED 3 0% CTR 0.161 CFI D
30 %Percentage Franked
 
4< an >2020-02-18  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 23c
AUD 0.069 FRANKED 3 0% CTR 0.161 CFI D
30 %Percentage Franked
 
5< an >2019-09-16  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 23c
6.9C FRANKED@30%16. 1C CFIDRP NIL DISC
30 %Percentage Franked
 
6< an >2019-08-21  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 23c
6.9C FRANKED@30%16. 1C CFIDRP NIL DISC
30 %Percentage Franked
 
7< an >2019-08-20  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 23c
6.9C FRANKED@30%16. 1C CFIDRP NIL DISC
30 %Percentage Franked
 
8< an >2019-03-15  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 21c
6.3C FRANKED@30%14. 7C CFIDRP NIL DISC
30 %Percentage Franked
 
9< an >2019-02-20  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 21c
6.3C FRANKED@30%14. 7C CFIDRP NIL DISC
30 %Percentage Franked
 
10< an >2019-02-19  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 21c
6.3C FRANKED@30%14. 7C CFIDRP NIL DISC
30 %Percentage Franked
 
11< an >2018-09-17  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 21c
21C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
12< an >2018-08-22  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 21c
21C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
13< an 2018-08-21  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 21c
21C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 

     Prev Section News    Options owned by CPU    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 CPU0F7 2021-10-25 ASX P ### ### E ### CPU OS
2 CPU0F8 2021-10-25 ASX P ### 14.25 A ### CPU OS
3 CPU0F9 2021-10-25 ASX P 2022-04-21 14.75 A ### CPU OS
4 CPU0G7 2021-10-25 ASX C ### ### E ### CPU OS
5 CPU0G8 2021-10-25 ASX C ### 14.5 A ### CPU OS
6 CPU0G9 2021-10-25 ASX C 2022-04-21 ### A ### CPU OS
7 CPU0H7 2021-10-25 ASX P ### ### E ### CPU OS
8 CPU0H8 2021-10-25 ASX P ### 14.5 A ### CPU OS
9 CPU0H9 2021-10-25 ASX P 2022-04-21 ### A ### CPU OS
10 CPU0J7 2021-10-25 ASX C ### 20.77 A ### CPU OS
11 CPU0J8 2021-10-25 ASX C ### 14.75 A ### CPU OS
12 CPU0J9 2021-10-25 ASX C 2022-04-21 15.5 A ### CPU OS
13 CPU0K7 2021-10-25 ASX P ### 20.77 A ### CPU OS
14 CPU0K8 2021-10-25 ASX P ### 14.75 A ### CPU OS
15 CPU0K9 2021-10-25 ASX P 2022-04-21 15.5 A ### CPU OS
16 CPU0M7 2021-10-25 ASX C ### 20.77 A ### CPU OS
17 CPU0M8 2021-10-25 ASX C ### ### A ### CPU OS
18 CPU0M9 2021-10-25 ASX C 2022-04-21 ### A ### CPU OS
19 CPU0N7 2021-10-25 ASX P ### 20.77 A ### CPU OS
20 CPU0N8 2021-10-25 ASX P ### ### A ### CPU OS
21 CPU0N9 2021-10-25 ASX P 2022-04-21 ### A ### CPU OS
22 CPU0Q8 2021-10-25 ASX C ### 15.5 A ### CPU OS
23 CPU0Q9 2021-10-25 ASX C 2022-04-21 16.5 A ### CPU OS
24 CPU0U8 2021-10-25 ASX P ### 15.5 A ### CPU OS
25 CPU0U9 2021-10-25 ASX P 2022-04-21 16.5 A ### CPU OS
26 CPU0V8 2021-10-25 ASX C ### ### A ### CPU OS
27 CPU0V9 2021-10-25 ASX C 2022-04-21 ### A ### CPU OS
28 CPU0X8 2021-10-25 ASX P ### ### A ### CPU OS
29 CPU0X9 2021-10-25 ASX P 2022-04-21 ### A ### CPU OS
30 CPU0Z8 2021-10-25 ASX C ### 16.5 A ### CPU OS
31 CPU0Z9 2021-10-25 ASX C 2022-04-21 17.5 A ### CPU OS
32 CPU1F8 2021-10-25 ASX P ### 16.5 A ### CPU OS
33 CPU1F9 2021-10-25 ASX P 2022-04-21 17.5 A ### CPU OS
34 CPU1G8 2021-10-25 ASX C ### ### A ### CPU OS
35 CPU1G9 2021-10-25 ASX C 2022-04-21 ### A ### CPU OS
36 CPU1H8 2021-10-25 ASX P ### ### A ### CPU OS
37 CPU1H9 2021-10-25 ASX P 2022-04-21 ### A ### CPU OS
38 CPU1J8 2021-10-25 ASX C ### 17.5 A ### CPU OS
39 CPU1J9 2021-10-25 ASX C 2022-04-21 18.5 A ### CPU OS
40 CPU1K8 2021-10-25 ASX P ### 17.5 A ### CPU OS
41 CPU1K9 2021-10-25 ASX P 2022-04-21 18.5 A ### CPU OS
42 CPU1M8 2021-10-25 ASX C ### ### A ### CPU OS
43 CPU1M9 2021-10-25 ASX C 2022-04-21 ### A ### CPU OS
44 CPU1N8 2021-10-25 ASX P ### ### A ### CPU OS
45 CPU1N9 2021-10-25 ASX P 2022-04-21 ### A ### CPU OS
46 CPU1Q8 2021-10-25 ASX C ### 18.5 A ### CPU OS
47 CPU1Q9 2021-10-25 ASX C 2022-04-21 19.5 A ### CPU OS
48 CPU1U8 2021-10-25 ASX P ### 18.5 A ### CPU OS
49 CPU1U9 2021-10-25 ASX P 2022-04-21 19.5 A ### CPU OS
50 CPU1V8 2021-10-25 ASX C ### ### A ### CPU OS
51 CPU1V9 2021-10-25 ASX C 2022-04-21 20 A ### CPU OS
52 CPU1X8 2021-10-25 ASX P ### ### A ### CPU OS
53 CPU1X9 2021-10-25 ASX P 2022-04-21 20 A ### CPU OS
54 CPU1Z8 2021-10-25 ASX C ### 19.5 A ### CPU OS
55 CPU1Z9 2021-10-25 ASX C 2022-04-21 20.5 A ### CPU OS
56 CPU2F8 2021-10-25 ASX P ### 19.5 A ### CPU OS
57 CPU2F9 2021-10-25 ASX P 2022-04-21 20.5 A ### CPU OS
58 CPU2G8 2021-10-25 ASX C ### ### E ### CPUL LE
59 CPU2G9 2021-10-25 ASX C 2022-04-21 21 A ### CPU OS
60 CPU2H8 2021-10-25 ASX C ### 20 A ### CPU OS
61 CPU2H9 2021-10-25 ASX P 2022-04-21 21 A ### CPU OS
62 CPU2J8 2021-10-25 ASX P ### 20 A ### CPU OS
63 CPU2J9 2021-10-25 ASX C 2022-04-21 21.5 A ### CPU OS
64 CPU2K8 2021-10-22 ASX C 2021-10-21 14.76 E ### CPU OS
65 CPU2K9 2021-10-25 ASX P 2022-04-21 21.5 A ### CPU OS
66 CPU2M7 2021-10-22 ASX C 2021-10-21 20.5 A ### CPU OS
67 CPU2M8 2021-10-22 ASX P 2021-10-21 14.76 E ### CPU OS
68 CPU2M9 2021-10-25 ASX C 2022-04-21 ### E ### CPUL LE
69 CPU2N7 2021-10-22 ASX P 2021-10-21 20.5 A ### CPU OS
70 CPU2N8 2021-10-25 ASX C ### 15.83 E ### CPU OS
71 CPU2Q7 2021-10-25 ASX C ### 20.5 A ### CPU OS
72 CPU2Q8 2021-10-25 ASX P ### 15.83 E ### CPU OS
73 CPU2U7 2021-10-25 ASX P ### 20.5 A ### CPU OS
74 CPU2U8 2021-10-25 ASX C ### 17.81 E ### CPU OS
75 CPU2V7 2021-10-25 ASX C ### 20.27 A ### CPU OS
76 CPU2V8 2021-10-25 ASX P ### 17.81 E ### CPU OS
77 CPU2X7 2021-10-25 ASX P ### 20.27 A ### CPU OS
78 CPU2X8 2021-10-25 ASX C 2022-01-20 20.5 A ### CPU OS
79 CPU2Z7 2021-10-25 ASX C ### 20.77 A ### CPU OS
80 CPU2Z8 2021-10-25 ASX P 2022-01-20 20.5 A ### CPU OS
81 CPU3F7 2021-10-25 ASX P ### 20.77 A ### CPU OS
82 CPU3F8 2021-10-25 ASX C ### 20.5 A ### CPU OS
83 CPU3G7 2021-10-25 ASX C ### 20.27 A ### CPU OS
84 CPU3G8 2021-10-25 ASX P ### 20.5 A ### CPU OS
85 CPU3H7 2021-10-25 ASX P ### 20.27 A ### CPU OS
86 CPU3H8 2021-10-25 ASX C ### ### A ### CPU OS
87 CPU3J7 2021-10-25 ASX C ### 20.77 A ### CPU OS
88 CPU3J8 2021-10-25 ASX P ### ### A ### CPU OS
89 CPU3K7 2021-10-25 ASX P ### 20.77 A ### CPU OS
90 CPU3K8 2021-10-25 ASX C ### 14.59 A ### CPU OS
91 CPU3M7 2021-10-25 ASX C ### 14.59 A ### CPU OS
92 CPU3M8 2021-10-25 ASX P ### 14.59 A ### CPU OS
93 CPU3N7 2021-10-25 ASX P ### 14.59 A ### CPU OS
94 CPU3N8 2021-10-25 ASX C ### ### A ### CPU OS
95 CPU3Q7 2021-10-25 ASX C ### ### A ### CPU OS
96 CPU3Q8 2021-10-25 ASX P ### ### A ### CPU OS
97 CPU3U7 2021-10-25 ASX P ### ### A ### CPU OS
98 CPU3U8 2021-10-25 ASX C ### ### A ### CPU OS
99 CPU3V7 2021-10-25 ASX C ### ### A ### CPU OS
100 CPU3V8 2021-10-25 ASX P ### ### A ### CPU OS
101 CPU3X7 2021-10-25 ASX P ### ### A ### CPU OS
102 CPU3X8 2021-10-25 ASX C ### ### A ### CPU OS
103 CPU3Z7 2021-10-25 ASX C ### ### A ### CPU OS
104 CPU3Z8 2021-10-25 ASX P ### ### A ### CPU OS
105 CPU4F7 2021-10-25 ASX P ### ### A ### CPU OS
106 CPU4F8 2021-10-25 ASX C ### 18.29 A ### CPU OS
107 CPU4G7 2021-10-25 ASX C ### 18.29 A ### CPU OS
108 CPU4G8 2021-10-25 ASX P ### 18.29 A ### CPU OS
109 CPU4H7 2021-10-25 ASX P ### 18.29 A ### CPU OS
110 CPU4H8 2021-10-25 ASX C ### 19.28 A ### CPU OS
111 CPU4J7 2021-10-25 ASX C ### 19.28 A ### CPU OS
112 CPU4J8 2021-10-25 ASX P ### 19.28 A ### CPU OS
113 CPU4K7 2021-10-25 ASX P ### 19.28 A ### CPU OS
114 CPU4K8 2021-10-25 ASX C ### ### A ### CPU OS
115 CPU4M7 2021-10-25 ASX C ### 20.27 A ### CPU OS
116 CPU4M8 2021-10-25 ASX P ### ### A ### CPU OS
117 CPU4N7 2021-10-25 ASX P ### 20.27 A ### CPU OS
118 CPU4N8 2021-10-25 ASX C ### 14.5 A ### CPU OS
119 CPU4Q7 2021-10-25 ASX C ### ### A ### CPU OS
120 CPU4Q8 2021-10-25 ASX P ### 14.5 A ### CPU OS
121 CPU4U7 2021-10-25 ASX P ### ### A ### CPU OS
122 CPU4U8 2021-10-25 ASX C ### ### A ### CPU OS
123 CPU4V7 2021-10-25 ASX C ### 14.5 A ### CPU OS
124 CPU4V8 2021-10-25 ASX P ### ### A ### CPU OS
125 CPU4X7 2021-10-25 ASX P ### 14.5 A ### CPU OS
126 CPU4X8 2021-10-25 ASX C ### ### A ### CPU OS
127 CPU4Z7 2021-10-25 ASX C ### ### A ### CPU OS
128 CPU4Z8 2021-10-25 ASX P ### ### A ### CPU OS
129 CPU5F7 2021-10-25 ASX P ### ### A ### CPU OS
130 CPU5F8 2021-10-25 ASX C ### ### A ### CPU OS
131 CPU5G7 2021-10-25 ASX C ### ### A ### CPU OS
132 CPU5G8 2021-10-25 ASX P ### ### A ### CPU OS
133 CPU5H7 2021-10-25 ASX P ### ### A ### CPU OS
134 CPU5H8 2021-10-25 ASX C ### ### A ### CPU OS
135 CPU5J7 2021-10-25 ASX C ### ### A ### CPU OS
136 CPU5J8 2021-10-25 ASX P ### ### A ### CPU OS
137 CPU5K7 2021-10-25 ASX P ### ### A ### CPU OS
138 CPU5K8 2021-10-25 ASX C ### ### A ### CPU OS
139 CPU5M7 2021-10-25 ASX C ### ### A ### CPU OS
140 CPU5M8 2021-10-25 ASX P ### ### A ### CPU OS
141 CPU5N7 2021-10-25 ASX P ### ### A ### CPU OS
142 CPU5N8 2021-10-25 ASX C ### 20 A ### CPU OS
143 CPU5Q7 2021-10-25 ASX C ### ### A ### CPU OS
144 CPU5Q8 2021-10-25 ASX P ### 20 A ### CPU OS
145 CPU5U7 2021-10-25 ASX P ### ### A ### CPU OS
146 CPU5U8 2021-10-25 ASX C ### 21 A ### CPU OS
147 CPU5V7 2021-10-25 ASX C ### 20 A ### CPU OS
148 CPU5V8 2021-10-25 ASX P ### 21 A ### CPU OS
149 CPU5X7 2021-10-25 ASX P ### 20 A ### CPU OS
150 CPU5X8 2021-10-25 ASX C ### ### E ### CPUL LE
151 CPU5Z7 2021-10-25 ASX C ### 21 A ### CPU OS
152 CPU5Z8 2021-10-25 ASX C ### 20.27 A ### CPU OS
153 CPU6F7 2021-10-25 ASX P ### 21 A ### CPU OS
154 CPU6F8 2021-10-25 ASX P ### 20.27 A ### CPU OS
155 CPU6G7 2021-10-25 ASX C ### ### E ### CPUL LE
156 CPU6G8 2021-10-25 ASX C ### 13.5 A ### CPU OS
157 CPU6H7 2021-10-25 ASX C ### ### A ### CPU OS
158 CPU6H8 2021-10-25 ASX P ### 13.5 A ### CPU OS
159 CPU6J7 2021-10-25 ASX P ### ### A ### CPU OS
160 CPU6J8 2021-10-22 ASX C 2021-10-21 21 A ### CPU OS
161 CPU6K7 2021-10-25 ASX C ### 13.5 A ### CPU OS
162 CPU6K8 2021-10-22 ASX P 2021-10-21 21 A ### CPU OS
163 CPU6M7 2021-10-25 ASX P ### 13.5 A ### CPU OS
164 CPU6M8 2021-10-22 ASX C 2021-10-21 21.5 A ### CPU OS
165 CPU6N7 2021-10-25 ASX C ### ### A ### CPU OS
166 CPU6N8 2021-10-22 ASX P 2021-10-21 21.5 A ### CPU OS
167 CPU6Q7 2021-10-25 ASX P ### ### A ### CPU OS
168 CPU6Q8 2021-10-25 ASX C ### 21 A ### CPU OS
169 CPU6U7 2021-10-25 ASX C 2022-01-20 ### A ### CPU OS
170 CPU6U8 2021-10-25 ASX P ### 21 A ### CPU OS
171 CPU6V7 2021-10-25 ASX P 2022-01-20 ### A ### CPU OS
172 CPU6V8 2021-10-25 ASX C ### 21.5 A ### CPU OS
173 CPU6X7 2021-10-25 ASX C 2022-01-20 14.25 A ### CPU OS
174 CPU6X8 2021-10-25 ASX P ### 21.5 A ### CPU OS
175 CPU6Z7 2021-10-25 ASX P 2022-01-20 14.25 A ### CPU OS
176 CPU6Z8 2021-10-25 ASX C ### 21.26 A ### CPU OS
177 CPU7F7 2021-10-25 ASX C 2022-01-20 14.5 A ### CPU OS
178 CPU7F8 2021-10-25 ASX P ### 21.26 A ### CPU OS
179 CPU7G7 2021-10-25 ASX P 2022-01-20 14.5 A ### CPU OS
180 CPU7G8 2021-10-25 ASX C 2022-01-20 21 A ### CPU OS
181 CPU7H7 2021-10-25 ASX C 2022-01-20 14.75 A ### CPU OS
182 CPU7H8 2021-10-25 ASX P 2022-01-20 21 A ### CPU OS
183 CPU7J7 2021-10-25 ASX P 2022-01-20 14.75 A ### CPU OS
184 CPU7J8 2021-10-25 ASX C 2022-01-20 21.5 A ### CPU OS
185 CPU7K7 2021-10-25 ASX C 2022-01-20 ### A ### CPU OS
186 CPU7K8 2021-10-25 ASX P 2022-01-20 21.5 A ### CPU OS
187 CPU7M7 2021-10-25 ASX P 2022-01-20 ### A ### CPU OS
188 CPU7M8 2021-10-25 ASX C ### 21 A ### CPU OS
189 CPU7N7 2021-10-25 ASX C 2022-01-20 15.5 A ### CPU OS
190 CPU7N8 2021-10-25 ASX P ### 21 A ### CPU OS
191 CPU7Q7 2021-10-25 ASX P 2022-01-20 15.5 A ### CPU OS
192 CPU7Q8 2021-10-25 ASX C ### 21.5 A ### CPU OS
193 CPU7U7 2021-10-25 ASX C 2022-01-20 ### A ### CPU OS
194 CPU7U8 2021-10-25 ASX P ### 21.5 A ### CPU OS
195 CPU7V7 2021-10-25 ASX P 2022-01-20 ### A ### CPU OS
196 CPU7V8 2021-10-25 ASX C ### 21.26 A ### CPU OS
197 CPU7X7 2021-10-25 ASX C 2022-01-20 16.5 A ### CPU OS
198 CPU7X8 2021-10-25 ASX P ### 21.26 A ### CPU OS
199 CPU7Z7 2021-10-25 ASX P 2022-01-20 16.5 A ### CPU OS
200 CPU7Z8 2021-10-25 ASX C ### 21.26 A ### CPU OS
201 CPU8F7 2021-10-25 ASX C 2022-01-20 ### A ### CPU OS
202 CPU8F8 2021-10-25 ASX P ### 21.26 A ### CPU OS
203 CPU8G7 2021-10-25 ASX P 2022-01-20 ### A ### CPU OS
204 CPU8G8 2021-10-25 ASX C ### 21.26 A ### CPU OS
205 CPU8H7 2021-10-25 ASX C 2022-01-20 17.5 A ### CPU OS
206 CPU8H8 2021-10-25 ASX P ### 21.26 A ### CPU OS
207 CPU8J7 2021-10-25 ASX P 2022-01-20 17.5 A ### CPU OS
208 CPU8J8 2021-10-25 ASX C ### 22 A ### CPU OS
209 CPU8K7 2021-10-25 ASX C 2022-01-20 ### A ### CPU OS
210 CPU8K8 2021-10-25 ASX P ### 22 A ### CPU OS
211 CPU8M7 2021-10-25 ASX P 2022-01-20 ### A ### CPU OS
212 CPU8M8 2021-10-25 ASX C ### 22 A ### CPU OS
213 CPU8N7 2021-10-25 ASX C 2022-01-20 18.5 A ### CPU OS
214 CPU8N8 2021-10-25 ASX P ### 22 A ### CPU OS
215 CPU8Q7 2021-10-25 ASX P 2022-01-20 18.5 A ### CPU OS
216 CPU8Q8 2021-10-25 ASX C ### 21.76 A ### CPU OS
217 CPU8U7 2021-10-25 ASX C 2022-01-20 ### A ### CPU OS
218 CPU8U8 2021-10-25 ASX P ### 21.76 A ### CPU OS
219 CPU8V7 2021-10-25 ASX P 2022-01-20 ### A ### CPU OS
220 CPU8V8 2021-10-25 ASX C ### 21.76 A ### CPU OS
221 CPU8X7 2021-10-25 ASX C 2022-01-20 19.5 A ### CPU OS
222 CPU8X8 2021-10-25 ASX P ### 21.76 A ### CPU OS
223 CPU8Z7 2021-10-25 ASX P 2022-01-20 19.5 A ### CPU OS
224 CPU8Z8 2021-10-25 ASX C ### 21.76 A ### CPU OS
225 CPU9F7 2021-10-25 ASX C 2022-01-20 20 A ### CPU OS
226 CPU9F8 2021-10-25 ASX P ### 21.76 A ### CPU OS
227 CPU9G7 2021-10-25 ASX P 2022-01-20 20 A ### CPU OS
228 CPU9G8 2021-10-25 ASX C ### 21.76 A ### CPU OS
229 CPU9H7 2021-10-25 ASX C 2022-01-20 ### E ### CPUL LE
230 CPU9H8 2021-10-25 ASX P ### 21.76 A ### CPU OS
231 CPU9J7 2021-10-25 ASX C 2022-01-20 13.75 A ### CPU OS
232 CPU9J8 2021-10-22 ASX C 2021-10-21 22 A ### CPU OS
233 CPU9K7 2021-10-25 ASX P 2022-01-20 13.75 A ### CPU OS
234 CPU9K8 2021-10-22 ASX P 2021-10-21 22 A ### CPU OS
235 CPU9M7 2021-10-25 ASX C 2022-01-20 13.5 A ### CPU OS
236 CPU9M8 2021-10-25 ASX C ### 22 A ### CPU OS
237 CPU9N7 2021-10-25 ASX P 2022-01-20 13.5 A ### CPU OS
238 CPU9N8 2021-10-25 ASX P ### 22 A ### CPU OS
239 CPU9Q7 2021-10-25 ASX C ### 13.75 A ### CPU OS
240 CPU9Q8 2021-10-25 ASX C 2022-01-20 22 A ### CPU OS
241 CPU9U7 2021-10-25 ASX P ### 13.75 A ### CPU OS
242 CPU9U8 2021-10-25 ASX P 2022-01-20 22 A ### CPU OS
243 CPU9V7 2021-10-25 ASX C ### ### A ### CPU OS
244 CPU9V8 2021-10-25 ASX C ### 22 A ### CPU OS
245 CPU9X7 2021-10-25 ASX P ### ### A ### CPU OS
246 CPU9X8 2021-10-25 ASX P ### 22 A ### CPU OS
247 CPU9Z7 2021-10-25 ASX C ### 14.25 A ### CPU OS
248 CPU9Z8 2021-10-25 ASX C 2022-04-21 14.75 A ### CPU OS
249 CPUB19 2021-10-25 ASX C ### 13.84 A ### CPU OS
250 CPUB29 2021-10-25 ASX P ### 13.84 A ### CPU OS
251 CPUB39 2021-10-25 ASX C ### ### A ### CPU OS
252 CPUB49 2021-10-25 ASX P ### ### A ### CPU OS
253 CPUB59 2021-10-25 ASX C ### 14.83 A ### CPU OS
254 CPUB69 2021-10-25 ASX P ### 14.83 A ### CPU OS
255 CPUB79 2021-10-25 ASX C ### ### E ### CPUL LE
256 CPUB89 2021-10-25 ASX C ### 15.82 A ### CPU OS
257 CPUB99 2021-10-25 ASX P ### 15.82 A ### CPU OS
258 CPUCL9 2021-10-25 ASX C ### 16.81 A ### CPU OS
259 CPUCM9 2021-10-25 ASX P ### 16.81 A ### CPU OS
260 CPUET9 2021-10-25 ASX C ### ### A ### CPU OS
261 CPUEU9 2021-10-25 ASX P ### ### A ### CPU OS
262 CPUF89 2021-10-25 ASX C ### 9.89 A ### CPU OS
263 CPUF99 2021-10-25 ASX P ### 9.89 A ### CPU OS
264 CPUG49 2021-10-25 ASX C ### 9.89 A ### CPU OS
265 CPUG59 2021-10-25 ASX P ### 9.89 A ### CPU OS
266 CPUG69 2021-10-25 ASX C ### ### A ### CPU OS
267 CPUG79 2021-10-25 ASX P ### ### A ### CPU OS
268 CPUG89 2021-10-25 ASX C ### 10.88 A ### CPU OS
269 CPUG99 2021-10-25 ASX P ### 10.88 A ### CPU OS
270 CPUGK9 2021-10-25 ASX C ### ### A ### CPU OS
271 CPUGL9 2021-10-25 ASX P ### ### A ### CPU OS
272 CPUGM9 2021-10-25 ASX C ### 11.87 A ### CPU OS
273 CPUGN9 2021-10-25 ASX P ### 11.87 A ### CPU OS
274 CPUGO9 2021-10-25 ASX C ### ### A ### CPU OS
275 CPUGP9 2021-10-25 ASX P ### ### A ### CPU OS
276 CPUGQ9 2021-10-25 ASX C ### 12.86 A ### CPU OS
277 CPUGR9 2021-10-25 ASX P ### 12.86 A ### CPU OS
278 CPUGS9 2021-10-25 ASX C ### ### A ### CPU OS
279 CPUGT9 2021-10-25 ASX P ### ### A ### CPU OS
280 CPUGU9 2021-10-25 ASX C ### 13.84 A ### CPU OS
281 CPUGV9 2021-10-25 ASX P ### 13.84 A ### CPU OS
282 CPUGW9 2021-10-25 ASX C ### ### E ### CPUL LE
283 CPUI29 2021-10-25 ASX C ### ### A ### CPU OS
284 CPUI39 2021-10-25 ASX P ### ### A ### CPU OS
285 CPUI69 2021-10-25 ASX C ### 14.83 A ### CPU OS
286 CPUI79 2021-10-25 ASX P ### 14.83 A ### CPU OS
287 CPUIJ9 2021-10-25 ASX C ### 15.82 A ### CPU OS
288 CPUIK9 2021-10-25 ASX P ### 15.82 A ### CPU OS
289 CPUKM9 2021-10-25 ASX C ### 16.81 A ### CPU OS
290 CPUKN9 2021-10-25 ASX P ### 16.81 A ### CPU OS
291 CPUM89 2021-10-25 ASX C ### 17.8 A ### CPU OS
292 CPUM99 2021-10-25 ASX P ### 17.8 A ### CPU OS
293 CPUMA9 2021-10-25 ASX C ### 17.8 A ### CPU OS
294 CPUMB9 2021-10-25 ASX P ### 17.8 A ### CPU OS
295 CPUPQ9 2021-10-25 ASX C ### ### A ### CPU OS
296 CPUPR9 2021-10-25 ASX P ### ### A ### CPU OS
297 CPUPS9 2021-10-25 ASX C ### ### A ### CPU OS
298 CPUPT9 2021-10-25 ASX P ### ### A ### CPU OS
299 CPUPU9 2021-10-25 ASX C ### 14.59 A ### CPU OS
300 CPUPV9 2021-10-25 ASX P ### 14.59 A ### CPU OS
301 CPUPW9 2021-10-25 ASX C ### ### A ### CPU OS
302 CPUPX9 2021-10-25 ASX P ### ### A ### CPU OS
303 CPUPY9 2021-10-25 ASX C ### ### A ### CPU OS
304 CPUPZ9 2021-10-25 ASX P ### ### A ### CPU OS
305 CPUQ19 2021-10-25 ASX C ### ### A ### CPU OS
306 CPUQ29 2021-10-25 ASX P ### ### A ### CPU OS
307 CPUQ39 2021-10-25 ASX C ### 18.29 A ### CPU OS
308 CPUQ49 2021-10-25 ASX P ### 18.29 A ### CPU OS
309 CPUQ59 2021-10-25 ASX C ### 18.79 A ### CPU OS
310 CPUQ69 2021-10-25 ASX P ### 18.79 A ### CPU OS
311 CPUQ79 2021-10-25 ASX C ### 18.79 A ### CPU OS
312 CPUQ89 2021-10-25 ASX P ### 18.79 A ### CPU OS
313 CPUQ99 2021-10-25 ASX C ### 12.86 A ### CPU OS
314 CPUQA9 2021-10-25 ASX P ### 12.86 A ### CPU OS
315 CPUQB9 2021-10-25 ASX C ### ### A ### CPU OS
316 CPUQC9 2021-10-25 ASX P ### ### A ### CPU OS
317 CPUQD9 2021-10-25 ASX C ### 13.84 A ### CPU OS
318 CPUQE9 2021-10-25 ASX P ### 13.84 A ### CPU OS
319 CPUQF9 2021-10-25 ASX C ### ### A ### CPU OS
320 CPUQG9 2021-10-25 ASX P ### ### A ### CPU OS
321 CPUQH9 2021-10-25 ASX C ### 14.83 A ### CPU OS
322 CPUQI9 2021-10-25 ASX P ### 14.83 A ### CPU OS
323 CPUQJ9 2021-10-25 ASX C ### 15.82 A ### CPU OS
324 CPUQK9 2021-10-25 ASX P ### 15.82 A ### CPU OS
325 CPUQL9 2021-10-25 ASX C ### 16.81 A ### CPU OS
326 CPUQM9 2021-10-25 ASX P ### 16.81 A ### CPU OS
327 CPUQN9 2021-10-25 ASX C ### 17.8 A ### CPU OS
328 CPUQO9 2021-10-25 ASX P ### 17.8 A ### CPU OS
329 CPUQP9 2021-10-25 ASX C ### 18.79 A ### CPU OS
330 CPUQQ9 2021-10-25 ASX P ### 18.79 A ### CPU OS
331 CPUQR9 2021-10-25 ASX C ### ### E ### CPUL LE
332 CPUQS9 2021-10-25 ASX C ### ### A ### CPU OS
333 CPUQT9 2021-10-25 ASX P ### ### A ### CPU OS
334 CPUQU9 2021-10-25 ASX C ### ### A ### CPU OS
335 CPUQV9 2021-10-25 ASX P ### ### A ### CPU OS
336 CPUQW9 2021-10-25 ASX C ### ### A ### CPU OS
337 CPUQX9 2021-10-25 ASX P ### ### A ### CPU OS
338 CPUQY9 2021-10-25 ASX C ### ### A ### CPU OS
339 CPUQZ9 2021-10-25 ASX P ### ### A ### CPU OS
340 CPUR19 2021-10-25 ASX C ### 11.87 A ### CPU OS
341 CPUR29 2021-10-25 ASX P ### 11.87 A ### CPU OS
342 CPUTA9 2021-10-25 ASX C ### ### A ### CPU OS
343 CPUTB9 2021-10-25 ASX P ### ### A ### CPU OS
344 CPUTQ9 2021-10-25 ASX C ### ### A ### CPU OS
345 CPUTR9 2021-10-25 ASX P ### ### A ### CPU OS
346 CPUU99 2021-10-25 ASX C ### ### A ### CPU OS
347 CPUUA9 2021-10-25 ASX P ### ### A ### CPU OS
348 CPUUB9 2021-10-25 ASX C ### ### A ### CPU OS
349 CPUUC9 2021-10-25 ASX P ### ### A ### CPU OS
350 CPUUD9 2021-10-25 ASX C ### ### A ### CPU OS
351 CPUUE9 2021-10-25 ASX P ### ### A ### CPU OS
352 CPUUF9 2021-10-25 ASX C ### 14.59 A ### CPU OS
353 CPUUG9 2021-10-25 ASX P ### 14.59 A ### CPU OS
354 CPUUH9 2021-10-25 ASX C ### ### A ### CPU OS
355 CPUUI9 2021-10-25 ASX P ### ### A ### CPU OS
356 CPUUJ9 2021-10-25 ASX C ### ### A ### CPU OS
357 CPUUK9 2021-10-25 ASX P ### ### A ### CPU OS
358 CPUUL9 2021-10-25 ASX C ### ### A ### CPU OS
359 CPUUM9 2021-10-25 ASX P ### ### A ### CPU OS
360 CPUUN9 2021-10-25 ASX C ### ### A ### CPU OS
361 CPUUO9 2021-10-25 ASX P ### ### A ### CPU OS
362 CPUUP9 2021-10-25 ASX C ### 12.86 A ### CPU OS
363 CPUUQ9 2021-10-25 ASX P ### 12.86 A ### CPU OS
364 CPUUR9 2021-10-25 ASX C ### ### A ### CPU OS
365 CPUUS9 2021-10-25 ASX P ### ### A ### CPU OS
366 CPUUT9 2021-10-25 ASX C ### 13.84 A ### CPU OS
367 CPUUU9 2021-10-25 ASX P ### 13.84 A ### CPU OS
368 CPUUV9 2021-10-25 ASX C ### ### A ### CPU OS
369 CPUUW9 2021-10-25 ASX P ### ### A ### CPU OS
370 CPUUX9 2021-10-25 ASX C ### 14.83 A ### CPU OS
371 CPUUY9 2021-10-25 ASX P ### 14.83 A ### CPU OS
372 CPUUZ9 2021-10-25 ASX C ### 15.82 A ### CPU OS
373 CPUV19 2021-10-25 ASX P ### 15.82 A ### CPU OS
374 CPUV29 2021-10-25 ASX C ### 16.81 A ### CPU OS
375 CPUV39 2021-10-25 ASX P ### 16.81 A ### CPU OS
376 CPUV49 2021-10-25 ASX C ### 17.8 A ### CPU OS
377 CPUV59 2021-10-25 ASX P ### 17.8 A ### CPU OS
378 CPUV69 2021-10-25 ASX C ### ### E ### CPUL LE
379 CPUV79 2021-10-25 ASX C ### 18.29 A ### CPU OS
380 CPUV89 2021-10-25 ASX P ### 18.29 A ### CPU OS
381 CPUV99 2021-10-25 ASX C ### 18.79 A ### CPU OS
382 CPUVA9 2021-10-25 ASX P ### 18.79 A ### CPU OS
383 CPUVF9 2021-10-22 ASX C 2021-10-21 13.25 A ### CPU OS
384 CPUVG9 2021-10-22 ASX P 2021-10-21 13.25 A ### CPU OS
385 CPUVH9 2021-10-22 ASX C 2021-10-21 13.5 A ### CPU OS
386 CPUVI9 2021-10-22 ASX P 2021-10-21 13.5 A ### CPU OS
387 CPUVJ9 2021-10-22 ASX C 2021-10-21 13.75 A ### CPU OS
388 CPUVK9 2021-10-22 ASX P 2021-10-21 13.75 A ### CPU OS
389 CPUVL9 2021-10-22 ASX C 2021-10-21 ### A ### CPU OS
390 CPUVM9 2021-10-22 ASX P 2021-10-21 ### A ### CPU OS
391 CPUVN9 2021-10-22 ASX C 2021-10-21 14.25 A ### CPU OS
392 CPUVO9 2021-10-22 ASX P 2021-10-21 14.25 A ### CPU OS
393 CPUVP9 2021-10-22 ASX C 2021-10-21 14.5 A ### CPU OS
394 CPUVQ9 2021-10-22 ASX P 2021-10-21 14.5 A ### CPU OS
395 CPUVR9 2021-10-22 ASX C 2021-10-21 14.75 A ### CPU OS
396 CPUVS9 2021-10-22 ASX P 2021-10-21 14.75 A ### CPU OS
397 CPUVT9 2021-10-22 ASX C 2021-10-21 ### A ### CPU OS
398 CPUVU9 2021-10-22 ASX P 2021-10-21 ### A ### CPU OS
399 CPUVV9 2021-10-22 ASX C 2021-10-21 15.5 A ### CPU OS
400 CPUVW9 2021-10-22 ASX P 2021-10-21 15.5 A ### CPU OS
401 CPUVX9 2021-10-22 ASX C 2021-10-21 ### A ### CPU OS
402 CPUVY9 2021-10-22 ASX P 2021-10-21 ### A ### CPU OS
403 CPUVZ9 2021-10-22 ASX C 2021-10-21 16.5 A ### CPU OS
404 CPUW19 2021-10-22 ASX P 2021-10-21 16.5 A ### CPU OS
405 CPUW29 2021-10-22 ASX C 2021-10-21 ### A ### CPU OS
406 CPUW39 2021-10-22 ASX P 2021-10-21 ### A ### CPU OS
407 CPUW49 2021-10-22 ASX C 2021-10-21 17.5 A ### CPU OS
408 CPUW59 2021-10-22 ASX P 2021-10-21 17.5 A ### CPU OS
409 CPUW69 2021-10-22 ASX C 2021-10-21 ### A ### CPU OS
410 CPUW79 2021-10-22 ASX P 2021-10-21 ### A ### CPU OS
411 CPUW89 2021-10-22 ASX C 2021-10-21 18.5 A ### CPU OS
412 CPUW99 2021-10-22 ASX P 2021-10-21 18.5 A ### CPU OS
413 CPUWA9 2021-10-22 ASX C 2021-10-21 ### E ### CPUL LE
414 CPUWB9 2021-10-22 ASX C 2021-10-21 ### A ### CPU OS
415 CPUWC9 2021-10-22 ASX P 2021-10-21 ### A ### CPU OS
416 CPUWD9 2021-10-22 ASX C 2021-10-21 ### A ### CPU OS
417 CPUWE9 2021-10-22 ASX P 2021-10-21 ### A ### CPU OS
418 CPUWF9 2021-10-22 ASX C 2021-10-21 12.75 A ### CPU OS
419 CPUWG9 2021-10-22 ASX P 2021-10-21 12.75 A ### CPU OS
420 CPUWH9 2021-10-25 ASX C ### ### A ### CPU OS
421 CPUWI9 2021-10-25 ASX P ### ### A ### CPU OS
422 CPUWJ9 2021-10-22 ASX C 2021-10-21 12.5 A ### CPU OS
423 CPUWK9 2021-10-22 ASX P 2021-10-21 12.5 A ### CPU OS
424 CPUWL9 2021-10-22 ASX C 2021-10-21 12.25 A ### CPU OS
425 CPUWM9 2021-10-22 ASX P 2021-10-21 12.25 A ### CPU OS
426 CPUWN9 2021-10-25 ASX C ### 11.87 A ### CPU OS
427 CPUWO9 2021-10-25 ASX P ### 11.87 A ### CPU OS
428 CPUWP9 2021-10-22 ASX C 2021-10-21 ### A ### CPU OS
429 CPUWQ9 2021-10-22 ASX P 2021-10-21 ### A ### CPU OS
430 CPUWR9 2021-10-25 ASX C ### ### A ### CPU OS
431 CPUWS9 2021-10-25 ASX P ### ### A ### CPU OS
432 CPUWT9 2021-10-25 ASX C ### 17.81 E ### CPU OS
433 CPUWU9 2021-10-25 ASX P ### 17.81 E ### CPU OS
434 CPUX89 2021-10-25 ASX C ### 19.78 A ### CPU OS
435 CPUX99 2021-10-25 ASX P ### 19.78 A ### CPU OS
436 CPUXA9 2021-10-25 ASX C ### 19.78 A ### CPU OS
437 CPUXB9 2021-10-25 ASX P ### 19.78 A ### CPU OS
438 CPUXN9 2021-10-25 ASX C ### 13.5 A ### CPU OS
439 CPUXO9 2021-10-25 ASX P ### 13.5 A ### CPU OS
440 CPUXP9 2021-10-25 ASX C ### 13.75 A ### CPU OS
441 CPUXQ9 2021-10-25 ASX P ### 13.75 A ### CPU OS
442 CPUXR9 2021-10-25 ASX C ### ### A ### CPU OS
443 CPUXS9 2021-10-25 ASX P ### ### A ### CPU OS
444 CPUXT9 2021-10-25 ASX C ### 14.25 A ### CPU OS
445 CPUXU9 2021-10-25 ASX P ### 14.25 A ### CPU OS
446 CPUXV9 2021-10-25 ASX C ### 14.5 A ### CPU OS
447 CPUXW9 2021-10-25 ASX P ### 14.5 A ### CPU OS
448 CPUXY9 2021-10-25 ASX C ### 14.75 A ### CPU OS
449 CPUXZ9 2021-10-25 ASX P ### 14.75 A ### CPU OS
450 CPUY19 2021-10-25 ASX C ### ### A ### CPU OS
451 CPUY29 2021-10-25 ASX P ### ### A ### CPU OS
452 CPUY39 2021-10-25 ASX C ### 15.5 A ### CPU OS
453 CPUY49 2021-10-25 ASX P ### 15.5 A ### CPU OS
454 CPUY59 2021-10-25 ASX C ### ### A ### CPU OS
455 CPUY69 2021-10-25 ASX P ### ### A ### CPU OS
456 CPUY79 2021-10-25 ASX C ### 16.5 A ### CPU OS
457 CPUY89 2021-10-25 ASX P ### 16.5 A ### CPU OS
458 CPUY99 2021-10-25 ASX C ### ### A ### CPU OS
459 CPUYA9 2021-10-25 ASX P ### ### A ### CPU OS
460 CPUYB9 2021-10-25 ASX C ### 17.5 A ### CPU OS
461 CPUYC9 2021-10-25 ASX P ### 17.5 A ### CPU OS
462 CPUYD9 2021-10-25 ASX C ### ### A ### CPU OS
463 CPUYE9 2021-10-25 ASX P ### ### A ### CPU OS
464 CPUYF9 2021-10-25 ASX C ### 18.5 A ### CPU OS
465 CPUYG9 2021-10-25 ASX P ### 18.5 A ### CPU OS
466 CPUYH9 2021-10-25 ASX C ### ### A ### CPU OS
467 CPUYI9 2021-10-25 ASX P ### ### A ### CPU OS
468 CPUYJ9 2021-10-25 ASX C ### ### E ### CPUL LE
469 CPUYK9 2021-10-25 ASX C ### 18.8 E ### CPU OS
470 CPUYL9 2021-10-25 ASX P ### 18.8 E ### CPU OS
471 CPUYU9 2021-10-25 ASX C ### 19.28 A ### CPU OS
472 CPUYV9 2021-10-25 ASX P ### 19.28 A ### CPU OS
473 CPUYW9 2021-10-25 ASX C ### 19.28 A ### CPU OS
474 CPUYX9 2021-10-25 ASX P ### 19.28 A ### CPU OS
475 CPUYZ9 2021-10-22 ASX C 2021-10-21 19.5 A ### CPU OS
476 CPUZ19 2021-10-22 ASX P 2021-10-21 19.5 A ### CPU OS
477 CPUZ29 2021-10-25 ASX C ### 19.5 A ### CPU OS
478 CPUZ39 2021-10-25 ASX P ### 19.5 A ### CPU OS
479 CPUZA9 2021-10-25 ASX C ### 19.78 A ### CPU OS
480 CPUZB9 2021-10-25 ASX P ### 19.78 A ### CPU OS
481 CPUZC9 2021-10-25 ASX C ### 19.78 A ### CPU OS
482 CPUZD9 2021-10-25 ASX P ### 19.78 A ### CPU OS
483 CPUZE9 2021-10-22 ASX C 2021-10-21 20 A ### CPU OS
484 CPUZF9 2021-10-22 ASX P 2021-10-21 20 A ### CPU OS
485 CPUZG9 2021-10-25 ASX C ### 20 A ### CPU OS
486 CPUZH9 2021-10-25 ASX P ### 20 A ### CPU OS
487 CPUZI9 2021-10-25 ASX C ### 16.82 E ### CPU OS
488 CPUZJ9 2021-10-25 ASX P ### 16.82 E ### CPU OS
489 CPUZK9 2021-10-25 ASX C ### ### E ### CPU OS
490 CPUZL9 2021-10-25 ASX P ### ### E ### CPU OS
491 CPUZM9 2021-10-25 ASX C ### 17.81 E ### CPU OS
492 CPUZN8 2021-10-25 ASX C ### 10.88 A ### CPU OS
493 CPUZN9 2021-10-25 ASX P ### 17.81 E ### CPU OS
494 CPUZO8 2021-10-25 ASX P ### 10.88 A ### CPU OS
495 CPUZO9 2021-10-25 ASX C ### ### E ### CPU OS
496 CPUZP8 2021-10-25 ASX C ### ### A ### CPU OS
497 CPUZP9 2021-10-25 ASX P ### ### E ### CPU OS
498 CPUZQ8 2021-10-25 ASX P ### ### A ### CPU OS
499 CPUZQ9 2021-10-25 ASX C ### 18.8 E ### CPU OS
500 CPUZR8 2021-10-25 ASX C ### 11.87 A ### CPU OS
501 CPUZR9 2021-10-25 ASX P ### 18.8 E ### CPU OS
502 CPUZS8 2021-10-25 ASX P ### 11.87 A ### CPU OS
503 CPUZS9 2021-10-25 ASX C ### 15.83 E ### CPU OS
504 CPUZT8 2021-10-25 ASX C ### ### A ### CPU OS
505 CPUZT9 2021-10-25 ASX P ### 15.83 E ### CPU OS
506 CPUZU8 2021-10-25 ASX P ### ### A ### CPU OS
507 CPUZU9 2021-10-25 ASX C ### ### E ### CPU OS
508 CPUZV8 2021-10-25 ASX C ### 12.86 A ### CPU OS
509 CPUZV9 2021-10-25 ASX P ### ### E ### CPU OS
510 CPUZW8 2021-10-25 ASX P ### 12.86 A ### CPU OS
511 CPUZW9 2021-10-25 ASX C ### 16.82 E ### CPU OS
512 CPUZX8 2021-10-25 ASX C ### ### A ### CPU OS
513 CPUZX9 2021-10-25 ASX P ### 16.82 E ### CPU OS
514 CPUZY8 2021-10-25 ASX P ### ### A ### CPU OS
515 CPUZY9 2021-10-25 ASX C ### ### E ### CPU OS
     Prev Section Options    Warrants owned by CPU    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 CPUJOA ### Instalment MINI ### 1 9.2876 A CITIWARRANTS COR
2 CPUJOB ### Instalment MINI ### 1 9.1547 A CITIWARRANTS COR
3 CPUKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
4 CPUKOC ### MINI Call ### 1 9.3573 A CITIWARRANTS COR
5 CPUKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
6 CPUKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
7 CPUKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
8 CPUKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
9 CPUKZB ### MINI Call ### 1 6.847 A RBS LMS
10 CPUSO2 ### Barrier SFI ### 1 ### A CITIWARRANTS COR
11 CPUSO4 ### Barrier SFI 2025-02-26 1 ### A CITIWARRANTS COR
12 CPUSO5 ### Barrier SFI 2025-02-26 1 ### A CITIWARRANTS COR
13 CPUSWB ### Self Funding Instalments ### 1 7.9172 A WESTPAC COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CPU) COMPUTERSHARE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 6 0.0
MAX 21.85 61,732,580 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CPU

     Prev Section Weekly    Format Enhanced Daily Prices for CPU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CPU) COMPUTERSHARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.47
2021-Oct-22 Fri 17.86 ### 17.79 ### ### 22,415,876 1.1 ### 38.4
2021-Oct-21 Thu ### ### 17.89 ### 1,455,078 ### 0.1 72.8 ###
2021-Oct-20 Wed 18.28 ### ### ### ### ### ### ### ###
2021-Oct-19 Tue ### ### ### ### 1,033,220 ### ### ### ###
2021-Oct-18 Mon ### ### 17.8 ### 828,184 14,870,043 ### 74.0 ###
2021-Oct-15 Fri 17.8 ### 17.8 ### ### ### 1.0 ### ###
2021-Oct-14 Thu ### 17.87 17.57 17.75 1,255,420 22,246,042 ### 66.4 ###
2021-Oct-13 Wed 17.47 ### 17.45 ### 1,521,857 ### ### ### ###
2021-Oct-12 Tue 17.86 ### 17.46 17.75 ### ### ### ### ###
2021-Oct-11 Mon 18.2 ### 17.885 ### 1,358,486 24,605,577 ### 33.2 38.4
2021-Oct-08 Fri ### 18.28 ### 18.25 1,277,984 ### 1.4 77.1 ###
2021-Oct-07 Thu 17.87 ### ### ### ### ### ### ### ###
2021-Oct-06 Wed ### ### 17.84 ### ### ### -0.4 41.7 ###
2021-Oct-05 Tue 17.79 17.87 ### 17.76 ### ### ### 47.3 37.8
2021-Oct-04 Mon ### 18.23 17.79 ### ### ### -0.3 42.5 38.3
2021-Oct-01 Fri ### 18.23 ### ### ### 22,849,728 1.2 ### 38.6
2021-Sep-30 Thu ### ### ### 18.22 2,023,821 ### 0.3 59.7 ###
2021-Sep-29 Wed 17.75 ### 17.75 ### ### 37,261,873 2.1 ### 38.6
2021-Sep-28 Tue 17.82 ### ### ### ### ### ### 84.9 ###
2021-Sep-27 Mon ### ### ### ### 2,306,742 ### ### ### 38.4
2021-Sep-24 Fri 17.49 17.945 17.4 ### 3,769,170 66,610,656 2.3 ### 38.1
2021-Sep-23 Thu 16.47 17.22 16.44 ### ### ### ### ### ###
2021-Sep-22 Wed 16.28 16.59 ### ### ### ### ### ### 34.7
2021-Sep-21 Tue ### ### ### 16.51 ### 26,681,446 ### ### 35.1
2021-Sep-20 Mon 16.52 16.56 16.23 16.28 ### ### -1.5 54.6 34.6
2021-Sep-17 Fri 16.48 16.74 ### ### 2,383,825 ### ### 75.6 35.4
2021-Sep-16 Thu ### 16.58 ### 16.5 ### ### 2.0 ### ###
2021-Sep-15 Wed 16.5 ### ### 16.46 879,955 14,484,059 -0.2 ### ###
2021-Sep-14 Tue 16.55 16.655 16.42 16.52 ### 16,873,740 -0.2 36.1 35.1
2021-Sep-13 Mon 16.42 16.75 16.42 ### ### 11,671,925 ### ### ###
2021-Sep-10 Fri 16.73 16.78 16.48 16.51 737,578 12,265,922 ### 20.6 35.1
2021-Sep-09 Thu 16.71 ### 16.57 16.59 1,059,643 ### ### ### 35.3
2021-Sep-08 Wed 16.41 ### ### ### 2,353,150 39,109,353 3.4 90.4 36.1
2021-Sep-07 Tue ### 16.86 16.58 ### 3,014,951 50,409,980 ### 41.2 35.5
2021-Sep-06 Mon 16.41 16.76 16.4 16.73 ### 15,112,056 2.0 80.0 35.6
2021-Sep-03 Fri 16.49 16.74 16.47 16.57 799,141 ### 0.5 ### 35.3
2021-Sep-02 Thu 16.55 16.83 16.25 16.49 ### 26,077,179 ### 37.6 35.1
2021-Sep-01 Wed 16.4 16.71 16.345 ### ### ### 1.6 77.7 ###
2021-Aug-31 Tue 16.41 ### ### 16.5 1,439,552 23,709,421 0.5 68.2 ###
2021-Aug-30 Mon 16.55 ### 16.29 ### 991,346 ### ### 26.7 ###
2021-Aug-27 Fri 16.28 ### 16.22 16.59 1,200,458 19,723,524 ### ### 35.3
2021-Aug-26 Thu ### 16.49 ### ### 1,335,349 21,739,481 0.9 79.5 34.7
2021-Aug-25 Wed 16.49 16.49 ### ### ### 17,692,047 -1.9 17.7 34.4
2021-Aug-24 Tue 16.21 ### ### ### ### ### 1.0 ### ###
2021-Aug-23 Mon ### 16.28 ### 16.22 ### ### 0.7 ### ###
2021-Aug-20 Fri 16.27 16.41 ### ### 994,482 16,150,387 -1.2 40.1 ###
2021-Aug-19 Thu ### 16.49 ### ### 1,545,324 25,072,881 1.3 79.0 34.4
2021-Aug-18 Wed ### ### 15.86 ### 1,349,043 21,564,452 ### 70.9 34.1
2021-Aug-17 Tue 16.27 16.28 15.88 ### 1,258,675 ### -1.5 ### ###
2021-Aug-16 Mon 16.4 16.54 16.29 16.42 1,129,484 18,540,479 0.1 76.3 ###
2021-Aug-13 Fri 16.47 ### ### 16.48 1,329,573 21,937,954 ### 64.0 ###
2021-Aug-12 Thu 16.51 16.53 16.2 ### ### ### ### 30.5 34.8
2021-Aug-11 Wed 15.79 ### 15.7 16.41 ### ### 3.9 91.0 34.9
2021-Aug-10 Tue 16.42 16.44 16.23 16.29 ### ### ### ### ###
2021-Aug-09 Mon ### 16.4 ### 16.23 ### ### 0.6 ### ###
2021-Aug-06 Fri ### ### 15.83 ### 784,544 ### ### ### 34.1
2021-Aug-05 Thu ### ### ### ### 698,870 11,223,852 ### ### ###
2021-Aug-04 Wed 15.88 ### 15.84 ### 709,041 11,323,384 ### ### 34.1
2021-Aug-03 Tue 15.73 ### 15.7 ### 1,160,421 18,398,474 1.5 ### 34.0
2021-Aug-02 Mon ### ### 15.58 15.82 ### ### 1.0 ### ###
2021-Jul-30 Fri ### ### 15.51 ### 1,580,425 ### -2.7 ### ###
2021-Jul-29 Thu ### ### 15.86 ### 750,040 11,974,388 ### 69.5 34.1
2021-Jul-28 Wed ### ### 15.71 15.85 1,266,982 ### ### ### ###
2021-Jul-27 Tue ### 16.29 ### ### 996,589 16,114,844 ### ### 34.4
2021-Jul-26 Mon ### ### ### ### ### 8,630,128 ### ### 34.1
2021-Jul-23 Fri ### 16.26 ### ### 561,945 ### -0.7 ### 34.2
2021-Jul-22 Thu ### 16.44 ### 16.27 ### 50,457,346 ### 83.8 ###
2021-Jul-21 Wed 15.71 15.84 15.56 ### ### ### ### 34.2 ###
2021-Jul-20 Tue 15.54 ### 15.26 15.55 1,448,628 ### ### ### 33.1
2021-Jul-19 Mon ### ### 15.755 15.86 694,372 11,038,778 ### 45.3 33.7
2021-Jul-16 Fri 16.24 16.26 ### ### 1,276,658 ### ### ### ###
2021-Jul-15 Thu ### ### 16.29 ### ### ### 0.2 ### ###
2021-Jul-14 Wed ### 16.44 ### 16.26 ### 13,711,229 ### 71.6 34.6
2021-Jul-13 Tue ### 16.25 ### ### ### ### 0.1 67.2 ###
2021-Jul-12 Mon ### ### ### ### 1,084,573 ### 0.2 ### ###
2021-Jul-09 Fri ### ### 15.88 ### ### 16,548,627 ### 72.6 34.0
2021-Jul-08 Thu 16.21 ### ### ### 1,787,653 ### ### 40.6 ###
2021-Jul-07 Wed 16.41 16.56 16.21 16.25 3,244,428 53,159,952 -1.0 ### 34.6
2021-Jul-06 Tue 16.7 16.71 ### 16.4 724,324 ### ### ### ###
2021-Jul-05 Mon 16.73 16.86 ### ### 940,375 15,737,175 ### 40.0 ###
2021-Jul-02 Fri 16.86 16.89 16.51 16.7 1,373,651 22,939,971 -0.9 26.1 ###
2021-Jul-01 Thu 16.89 ### 16.72 16.77 1,249,159 ### ### ### ###
2021-Jun-30 Wed ### 17.145 16.85 ### 1,510,047 25,667,023 ### 37.2 36.0
2021-Jun-29 Tue 16.76 ### 16.76 ### 591,479 ### ### 80.5 36.1
2021-Jun-28 Mon ### ### ### ### 566,340 ### ### 47.5 ###
2021-Jun-25 Fri ### ### ### ### 797,357 13,622,844 ### 36.6 ###
2021-Jun-24 Thu ### ### 16.89 ### ### 19,691,646 ### ### 36.2
2021-Jun-23 Wed ### ### ### ### ### 40,686,422 0.4 73.2 36.4
2021-Jun-22 Tue ### ### ### ### ### 16,391,040 ### 37.8 ###
2021-Jun-21 Mon ### ### ### 16.88 1,370,785 ### -0.5 ### 35.9
2021-Jun-18 Fri 17.25 17.49 ### ### ### 69,772,151 -0.9 25.3 36.4
2021-Jun-17 Thu 16.83 ### ### 17.2 3,283,756 55,741,758 ### ### 36.6
2021-Jun-16 Wed 16.42 16.47 ### 16.41 ### ### ### 52.6 34.9
2021-Jun-15 Tue 16.28 16.5 ### ### ### 23,902,189 ### 76.4 34.8
2021-Jun-11 Fri 16.24 16.24 ### ### ### 21,012,944 ### ### ###
2021-Jun-10 Thu ### ### ### 16.26 ### ### 0.7 ### 34.6
2021-Jun-09 Wed ### ### ### ### ### 14,969,483 -0.1 44.8 ###
2021-Jun-08 Tue ### 16.21 15.86 ### 1,293,377 ### 0.7 ### 34.4
2021-Jun-07 Mon 16.25 16.26 ### ### 1,082,125 ### ### 37.6 ###
2021-Jun-04 Fri ### ### ### 16.25 ### 26,550,086 1.9 ### 34.6
2021-Jun-03 Thu 15.8 ### 15.75 ### 1,128,971 ### ### 72.2 ###
2021-Jun-02 Wed 15.8 ### 15.7 15.83 921,751 ### ### 60.5 ###
2021-Jun-01 Tue ### 15.83 15.58 15.76 590,059 9,266,876 ### ### ###
2021-May-31 Mon ### 15.89 ### 15.71 1,649,722 ### 2.7 85.9 33.4
2021-May-28 Fri ### ### ### ### 1,790,543 ### -1.2 ### ###
2021-May-27 Thu 15.82 16.25 15.79 16.21 3,916,755 ### ### 83.3 ###
2021-May-26 Wed ### ### 15.76 15.8 ### ### ### 31.0 ###
2021-May-25 Tue 15.71 ### 15.71 15.85 1,179,783 ### ### 74.7 ###
2021-May-24 Mon 15.72 15.85 15.54 ### ### ### ### 42.7 ###
2021-May-21 Fri 15.71 15.76 15.49 ### ### 44,926,671 -0.3 ### ###
2021-May-20 Thu 15.22 15.57 ### 15.46 ### ### 1.6 ### ###
2021-May-19 Wed ### 15.45 ### ### 1,780,850 27,193,579 ### 34.7 32.3
2021-May-18 Tue ### ### ### 15.53 2,101,883 32,064,225 ### 87.3 33.0
2021-May-17 Mon ### ### 14.7 ### 1,618,522 24,043,144 ### 38.9 31.7
2021-May-14 Fri 14.75 ### ### ### 3,121,046 ### 1.2 77.0 ###
2021-May-13 Thu 14.21 ### 14.2 14.56 2,510,229 ### ### 88.3 31.0
2021-May-12 Wed ### 14.25 ### 14.2 1,270,020 17,983,483 0.9 ### 30.2
2021-May-11 Tue ### 14.2 ### ### ### ### ### 83.3 ###
2021-May-10 Mon ### 14.24 ### ### ### ### 0.4 65.9 30.1
2021-May-07 Fri ### ### ### ### ### 24,822,451 ### ### 29.9
     Prev Section Enhanced    Basic Format Daily Prices for CPU    Bottom Next Section
Basic Prices for CPU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-10-24 07:20:53 thru 2021-10-24 07:20:54 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000