(CPU) COMPUTERSHARE LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-02-23 16:53:37 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CPU) COMPUTERSHARE LIMITED home page...

TOC Company Info for CPU Fundamental

Company Details for (CPU) COMPUTERSHARE LIMITED

Listing Code	CPU
Listing Name	COMPUTERSHARE LIMITED
GICS Sector	Software & Services
Company Listing	ASX listed company as at Sat Feb 23 20:06:00 AEDT 2019
ISIN Name	COMPUTERSHARE LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CPU5

Maximum Price date available .. Friday 22nd February 2019
Latest price with VOLUME for CPU .. Friday 22nd February 2019

CPU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 23 20:06:00 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company CPU

Fundamental Data for (CPU) COMPUTERSHARE LIMITED

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD					###
Price to Earnings (PE) Price/EPS	25.2	###	27.5	27.7	24.22
Earnings/Share (EPS)	0.746	0.657	0.657	0.657	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					###
Year Low					###
Net Profit Margin%					10.73
Operating Margin%					18.72
Return on Avg Assets%					###
Return on Avg Equity%					19.71
No. Employees					###
52Week High
52Week Low

Fundamental News for CPU Options

Score Company CPU for Ownership

News Details for (CPU) COMPUTERSHARE LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-02-12	^{2019-02-12 09:04 GMT,} Price Closed at $17.8	-3
Price range $1.35 -> $20.8, for Dates 2003-Jan-02 Thu -> 2019-Feb-12 Tue
2	< an >	2017-03-22	^{2017-03-31 01:05 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 17c 5.1C FRANKED@30% 11.9C CFI DRP NIL DIS 30 %Percentage Franked
3	< an >	2017-02-27	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 17c 5.1C FRANKED@30% 11.9C CFI DRP NIL DIS 30 %Percentage Franked
4	< an >	2017-02-24	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 17c 5.1C FRANKED@30% 11.9C CFI DRP NIL DIS 30 %Percentage Franked
5	< an >	2016-09-13	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 17c 3.4C FRANKED@30%13. 6C CFI DRP NIL DIS 20 %Percentage Franked
6	< an >	2016-08-17	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 17c 3.4C FRANKED@30%13. 6C CFI DRP NIL DIS 20 %Percentage Franked
7	< an >	2016-08-16	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 17c 3.4C FRANKED@30%13. 6C CFI DRP NIL DIS 20 %Percentage Franked
8	< an >	2016-03-16	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 16c 16C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
9	< an >	2016-02-22	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 16c 16C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
10	< an >	2016-02-18	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 16c 16C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
11	< an >	2015-09-15	^{2016-04-21 18:43 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 16c 4C FR@30% 12C CFI DRP NIL DISC 25 %Percentage Franked
12	< an >	2015-08-20	^{2016-04-21 18:43 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 16c 4C FR@30% 12C CFI DRP NIL DISC 25 %Percentage Franked
13	< an >	2015-08-18	^{2016-04-21 18:43 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 16c 4C FR@30% 12C CFI DRP NIL DISC 25 %Percentage Franked
14	< an >	2015-03-18	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 15c 3C FR@30%12C CFIDR P NIL DISC 20 %Percentage Franked
15	< an >	2015-02-23	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 15c 3C FR@30%12C CFIDR P NIL DISC 20 %Percentage Franked
16	< an >	2015-02-19	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 15c 3C FR@30%12C CFIDR P NIL DISC 20 %Percentage Franked
17	< an >	2014-09-16	^{2014-08-26 02:32 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 15c 3C FRANKED @ 30% 12C CFI DRP NIL DIS 20 %Percentage Franked
18	< an >	2014-08-21	^{2014-08-26 02:32 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 15c 3C FRANKED @ 30% 12C CFI DRP NIL DIS 20 %Percentage Franked
19	< an >	2014-08-19	^{2014-08-26 02:32 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 15c 3C FRANKED @ 30% 12C CFI DRP NIL DIS 20 %Percentage Franked
20	< an >	2014-03-18	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 14c 2.8C FRANKED @ 30% 11.2C CFIDRP NILDIS 20 %Percentage Franked
21	< an >	2014-02-24	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 14c 2.8C FRANKED @ 30% 11.2C CFIDRP NILDIS 20 %Percentage Franked
22	< an >	2014-02-18	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 14c 2.8C FRANKED @ 30% 11.2C CFIDRP NILDIS 20 %Percentage Franked
23	< an >	2013-09-17	^{2013-08-18 16:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 14c 2.8CFR@30%11.2C CFI D.R.P. NIL DISCOUNT 20 %Percentage Franked
24	< an >	2013-08-26	^{2013-08-18 16:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 14c 2.8CFR@30%11.2C CFI D.R.P. NIL DISCOUNT 20 %Percentage Franked
25	< an >	2013-08-20	^{2013-08-18 16:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 14c 2.8CFR@30%11.2C CFI D.R.P. NIL DISCOUNT 20 %Percentage Franked
26	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
27	< an >	2013-03-19	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 14c 2.8C FR@30%11.2C CFI D.R.P. NIL DISCOUNT 20 %Percentage Franked
28	< an >	2013-02-25	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 14c 2.8C FR@30%11.2C CFI D.R.P. NIL DISCOUNT 20 %Percentage Franked
29	< an >	2013-02-19	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 14c 2.8C FR@30%11.2C CFI D.R.P. NIL DISCOUNT 20 %Percentage Franked
30	< an >	2012-09-11	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 14c 8.4C FRANKED @ 30% 5.6C CFI 60 %Percentage Franked
31	< an >	2012-08-20	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 14c 8.4C FRANKED @ 30% 5.6C CFI 60 %Percentage Franked
32	< an >	2012-08-14	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 14c 8.4C FRANKED @ 30% 5.6C CFI 60 %Percentage Franked
33	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
34	< an >	2012-03-23	^{2012-05-01 17:26 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 14c 8.4C FRANKED@30% 5.6C CFI 60 %Percentage Franked
35	< an >	2012-03-02	^{2012-05-01 17:26 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 14c 8.4C FRANKED@30% 5.6C CFI 60 %Percentage Franked
36	< an >	2012-02-27	^{2012-05-01 17:26 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 14c 8.4C FRANKED@30% 5.6C CFI 60 %Percentage Franked
37	< an >	2011-09-13	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 14c 8.4C FRANKED @ 30% 5.6C CFI 60 %Percentage Franked
38	< an >	2011-08-22	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 14c 8.4C FRANKED @ 30% 5.6C CFI 60 %Percentage Franked
39	< an >	2011-08-16	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 14c 8.4C FRANKED @ 30% 5.6C CFI 60 %Percentage Franked
40	< an >	2011-03-15	^{2011-04-03 02:33 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 14c 8.4C FRANKED @ 30% 5.6C CFI 60 %Percentage Franked
41	< an >	2011-02-21	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 14c 8.4C FRANKED @ 30% 5.6C CFI 60 %Percentage Franked
42	< an >	2011-02-15	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 14c 8.4C FRANKED @ 30% 5.6C CFI 60 %Percentage Franked
43	< an >	2010-09-14	^{2010-08-19 08:10 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 14c 8.4C FRANKED @ 30% 5.6C CFI 60 %Percentage Franked
44	< an >	2010-08-23	^{2010-08-19 08:10 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 14c 8.4C FRANKED @ 30% 5.6C CFI 60 %Percentage Franked
45	< an >	2010-08-17	^{2010-08-19 08:10 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 14c 8.4C FRANKED @ 30% 5.6C CFI 60 %Percentage Franked
46	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
47	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
48	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
49	< an >	2010-03-16	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 14c 7C FRANKED @ 30% 7C CFI 50 %Percentage Franked
50	< an >	2010-02-22	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 14c 7C FRANKED @ 30% 7C CFI 50 %Percentage Franked
51	< an >	2010-02-16	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 14c 7C FRANKED @ 30% 7C CFI 50 %Percentage Franked
52	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
53	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
54	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
55	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
56	< an >	2009-09-23	^{2010-05-22 00:09 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 11c 5.5C FRANKED @ 30% 5.5C CFI 50 %Percentage Franked
57	< an >	2009-08-24	^{2010-05-22 00:09 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 11c 5.5C FRANKED @ 30% 5.5C CFI 50 %Percentage Franked
58	< an >	2009-08-18	^{2010-05-22 00:09 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 11c 5.5C FRANKED @ 30% 5.5C CFI 50 %Percentage Franked
59	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
60	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
61	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
62	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
63	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
64	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
65	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
66	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
67	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
68	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
69	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
70	< an	1994-05-27	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 27 May 1994

News Options owned by CPU Warrants

Options for Company CPU

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	CPU0F7	2019-02-25	ASX	P	2019-06-27	14.75	A	###	CPU	OS
2	CPU0F9	2019-02-22	ASX	P	2019-02-21	14.75	A	###	CPU	OS
3	CPU0G8	2019-02-22	ASX	C	2019-02-21	23.5	A	###	CPU	OS
4	CPU0G9	2019-02-25	ASX	C	2019-04-23	14.75	A	###	CPU	OS
5	CPU0H8	2019-02-22	ASX	P	2019-02-21	23.5	A	###	CPU	OS
6	CPU0H9	2019-02-25	ASX	P	2019-04-23	14.75	A	###	CPU	OS
7	CPU0J8	2019-02-25	ASX	C	2019-03-28	23.5	A	###	CPU	OS
8	CPU0J9	2019-02-25	ASX	C	2019-09-26	14.75	A	###	CPU	OS
9	CPU0K8	2019-02-25	ASX	P	2019-03-28	23.5	A	###	CPU	OS
10	CPU0K9	2019-02-25	ASX	P	2019-09-26	14.75	A	###	CPU	OS
11	CPU0M8	2019-02-25	ASX	C	2019-06-27	23.5	A	###	CPU	OS
12	CPU0N8	2019-02-25	ASX	P	2019-06-27	23.5	A	###	CPU	OS
13	CPU0Q9	2019-02-22	ASX	C	2019-02-21	14.5	A	###	CPU	OS
14	CPU0U9	2019-02-22	ASX	P	2019-02-21	14.5	A	###	CPU	OS
15	CPU0V8	2019-02-25	ASX	C	2019-09-26	22.5	A	###	CPU	OS
16	CPU0V9	2019-02-25	ASX	C	2019-04-23	14.5	A	###	CPU	OS
17	CPU0X8	2019-02-25	ASX	P	2019-09-26	22.5	A	###	CPU	OS
18	CPU0X9	2019-02-25	ASX	P	2019-04-23	14.5	A	###	CPU	OS
19	CPU0Z8	2019-02-25	ASX	C	2019-09-26	23.5	A	###	CPU	OS
20	CPU0Z9	2019-02-25	ASX	C	###	###	A	###	CPU	OS
21	CPU1F8	2019-02-25	ASX	P	2019-09-26	23.5	A	###	CPU	OS
22	CPU1F9	2019-02-25	ASX	P	###	###	A	###	CPU	OS
23	CPU1G8	2019-02-25	ASX	C	2019-09-26	16.5	A	###	CPU	OS
24	CPU1G9	2019-02-25	ASX	C	###	15.5	A	###	CPU	OS
25	CPU1H8	2019-02-25	ASX	P	2019-09-26	16.5	A	###	CPU	OS
26	CPU1H9	2019-02-25	ASX	P	###	15.5	A	###	CPU	OS
27	CPU1J8	2019-02-25	ASX	C	2019-09-26	18.5	A	###	CPU	OS
28	CPU1J9	2019-02-25	ASX	C	###	###	A	###	CPU	OS
29	CPU1K8	2019-02-25	ASX	P	2019-09-26	18.5	A	###	CPU	OS
30	CPU1K9	2019-02-25	ASX	P	###	###	A	###	CPU	OS
31	CPU1M8	2019-02-25	ASX	C	2019-09-26	19.5	A	###	CPU	OS
32	CPU1M9	2019-02-25	ASX	C	###	16.5	A	###	CPU	OS
33	CPU1N8	2019-02-25	ASX	P	2019-09-26	19.5	A	###	CPU	OS
34	CPU1N9	2019-02-25	ASX	P	###	16.5	A	###	CPU	OS
35	CPU1Q8	2019-02-25	ASX	C	2019-09-26	17.5	A	###	CPU	OS
36	CPU1Q9	2019-02-25	ASX	C	###	###	A	###	CPU	OS
37	CPU1U8	2019-02-25	ASX	P	2019-09-26	17.5	A	###	CPU	OS
38	CPU1U9	2019-02-25	ASX	P	###	###	A	###	CPU	OS
39	CPU1V8	2019-02-25	ASX	C	2019-09-26	20.5	A	###	CPU	OS
40	CPU1V9	2019-02-25	ASX	C	###	17.5	A	###	CPU	OS
41	CPU1X8	2019-02-25	ASX	P	2019-09-26	20.5	A	###	CPU	OS
42	CPU1X9	2019-02-25	ASX	P	###	17.5	A	###	CPU	OS
43	CPU1Z8	2019-02-25	ASX	C	2019-09-26	21.5	A	###	CPU	OS
44	CPU1Z9	2019-02-25	ASX	C	###	###	A	###	CPU	OS
45	CPU2F8	2019-02-25	ASX	P	2019-09-26	21.5	A	###	CPU	OS
46	CPU2F9	2019-02-25	ASX	P	###	###	A	###	CPU	OS
47	CPU2G8	2019-02-25	ASX	C	2020-03-26	###	A	###	CPU	OS
48	CPU2G9	2019-02-25	ASX	C	###	18.5	A	###	CPU	OS
49	CPU2H8	2019-02-25	ASX	P	2020-03-26	###	A	###	CPU	OS
50	CPU2H9	2019-02-25	ASX	P	###	18.5	A	###	CPU	OS
51	CPU2J8	2019-02-25	ASX	C	2020-03-26	###	A	###	CPU	OS
52	CPU2J9	2019-02-25	ASX	C	###	###	A	###	CPU	OS
53	CPU2K8	2019-02-25	ASX	P	2020-03-26	###	A	###	CPU	OS
54	CPU2K9	2019-02-25	ASX	P	###	###	A	###	CPU	OS
55	CPU2M8	2019-02-25	ASX	C	2020-03-26	23	A	###	CPU	OS
56	CPU2M9	2019-02-25	ASX	C	###	19.5	A	###	CPU	OS
57	CPU2N8	2019-02-25	ASX	P	2020-03-26	23	A	###	CPU	OS
58	CPU2N9	2019-02-25	ASX	P	###	19.5	A	###	CPU	OS
59	CPU2Q8	2019-02-25	ASX	C	2020-03-26	24	A	###	CPU	OS
60	CPU2Q9	2019-02-25	ASX	C	###	20	A	###	CPU	OS
61	CPU2U8	2019-02-25	ASX	P	2020-03-26	24	A	###	CPU	OS
62	CPU2U9	2019-02-25	ASX	P	###	20	A	###	CPU	OS
63	CPU2V8	2019-02-25	ASX	C	2020-03-26	###	A	###	CPU	OS
64	CPU2V9	2019-02-25	ASX	C	###	20.5	A	###	CPU	OS
65	CPU2X8	2019-02-25	ASX	P	2020-03-26	###	A	###	CPU	OS
66	CPU2X9	2019-02-25	ASX	P	###	20.5	A	###	CPU	OS
67	CPU2Z8	2019-02-25	ASX	C	2020-03-26	###	A	###	CPU	OS
68	CPU2Z9	2019-02-25	ASX	C	###	21	A	###	CPU	OS
69	CPU3F8	2019-02-25	ASX	P	2020-03-26	###	A	###	CPU	OS
70	CPU3F9	2019-02-25	ASX	P	###	21	A	###	CPU	OS
71	CPU3G8	2019-02-25	ASX	C	2020-03-26	20	A	###	CPU	OS
72	CPU3G9	2019-02-25	ASX	C	###	21.5	A	###	CPU	OS
73	CPU3H8	2019-02-25	ASX	P	2020-03-26	20	A	###	CPU	OS
74	CPU3H9	2019-02-25	ASX	P	###	21.5	A	###	CPU	OS
75	CPU3J8	2019-02-25	ASX	C	2020-03-26	21	A	###	CPU	OS
76	CPU3J9	2019-02-25	ASX	C	###	22	A	###	CPU	OS
77	CPU3K8	2019-02-25	ASX	P	2020-03-26	21	A	###	CPU	OS
78	CPU3K9	2019-02-25	ASX	P	###	22	A	###	CPU	OS
79	CPU3M8	2019-02-25	ASX	C	2020-03-26	22	A	###	CPU	OS
80	CPU3M9	2019-02-22	ASX	C	2019-02-21	###	E	###	CPUL	LE
81	CPU3N8	2019-02-25	ASX	P	2020-03-26	22	A	###	CPU	OS
82	CPU3N9	2019-02-25	ASX	C	###	14.75	A	###	CPU	OS
83	CPU3Q8	2019-02-25	ASX	C	2019-09-26	###	E	###	CPUL	LE
84	CPU3Q9	2019-02-25	ASX	P	###	14.75	A	###	CPU	OS
85	CPU3U9	2019-02-25	ASX	C	###	14.5	A	###	CPU	OS
86	CPU3V9	2019-02-25	ASX	P	###	14.5	A	###	CPU	OS
87	CPU3X9	2019-02-25	ASX	C	###	###	A	###	CPU	OS
88	CPU3Z9	2019-02-25	ASX	P	###	###	A	###	CPU	OS
89	CPU4F9	2019-02-25	ASX	C	2020-03-26	###	A	###	CPU	OS
90	CPU4G9	2019-02-25	ASX	P	2020-03-26	###	A	###	CPU	OS
91	CPU4H7	2019-02-25	ASX	C	2019-06-27	22.5	A	###	CPU	OS
92	CPU4J7	2019-02-25	ASX	P	2019-06-27	22.5	A	###	CPU	OS
93	CPU4K9	2019-02-22	ASX	C	2019-02-21	14.25	A	###	CPU	OS
94	CPU4M9	2019-02-22	ASX	P	2019-02-21	14.25	A	###	CPU	OS
95	CPU4N8	2019-02-22	ASX	C	2019-02-21	24	A	###	CPU	OS
96	CPU4N9	2019-02-25	ASX	C	2019-04-23	14.25	A	###	CPU	OS
97	CPU4Q8	2019-02-22	ASX	P	2019-02-21	24	A	###	CPU	OS
98	CPU4Q9	2019-02-25	ASX	P	2019-04-23	14.25	A	###	CPU	OS
99	CPU4U8	2019-02-25	ASX	C	2019-03-28	24	A	###	CPU	OS
100	CPU4U9	2019-02-25	ASX	C	###	14.25	A	###	CPU	OS
101	CPU4V8	2019-02-25	ASX	P	2019-03-28	24	A	###	CPU	OS
102	CPU4V9	2019-02-25	ASX	P	###	14.25	A	###	CPU	OS
103	CPU4X7	2019-02-22	ASX	C	2019-02-21	###	A	###	CPU	OS
104	CPU4X8	2019-02-25	ASX	C	2019-06-27	24	A	###	CPU	OS
105	CPU4X9	2019-02-25	ASX	C	2019-06-27	14.25	A	###	CPU	OS
106	CPU4Z7	2019-02-22	ASX	P	2019-02-21	###	A	###	CPU	OS
107	CPU4Z8	2019-02-25	ASX	P	2019-06-27	24	A	###	CPU	OS
108	CPU4Z9	2019-02-25	ASX	P	2019-06-27	14.25	A	###	CPU	OS
109	CPU5F7	2019-02-22	ASX	C	2019-02-21	###	A	###	CPU	OS
110	CPU5F8	2019-02-25	ASX	C	###	25	A	###	CPU	OS
111	CPU5F9	2019-02-25	ASX	C	2019-09-26	14.25	A	###	CPU	OS
112	CPU5G7	2019-02-22	ASX	P	2019-02-21	###	A	###	CPU	OS
113	CPU5G8	2019-02-25	ASX	P	###	25	A	###	CPU	OS
114	CPU5G9	2019-02-25	ASX	P	2019-09-26	14.25	A	###	CPU	OS
115	CPU5H7	2019-02-22	ASX	C	2019-02-21	###	A	###	CPU	OS
116	CPU5H8	2019-02-25	ASX	C	2020-03-26	25	A	###	CPU	OS
117	CPU5H9	2019-02-25	ASX	C	2019-03-28	18.51	E	###	CPU	OS
118	CPU5J7	2019-02-22	ASX	P	2019-02-21	###	A	###	CPU	OS
119	CPU5J8	2019-02-25	ASX	P	2020-03-26	25	A	###	CPU	OS
120	CPU5J9	2019-02-25	ASX	P	2019-03-28	18.51	E	###	CPU	OS
121	CPU5K7	2019-02-22	ASX	C	2019-02-21	22.5	A	###	CPU	OS
122	CPU5K9	2019-02-22	ASX	C	2019-02-21	###	E	###	CPU	OS
123	CPU5M7	2019-02-22	ASX	P	2019-02-21	22.5	A	###	CPU	OS
124	CPU5M9	2019-02-22	ASX	P	2019-02-21	###	E	###	CPU	OS
125	CPU5N7	2019-02-22	ASX	C	2019-02-21	21.5	A	###	CPU	OS
126	CPU5N9	2019-02-25	ASX	C	2019-03-28	###	E	###	CPU	OS
127	CPU5Q7	2019-02-22	ASX	P	2019-02-21	21.5	A	###	CPU	OS
128	CPU5Q9	2019-02-25	ASX	P	2019-03-28	###	E	###	CPU	OS
129	CPU5U7	2019-02-22	ASX	C	2019-02-21	20.5	A	###	CPU	OS
130	CPU5U9	2019-02-25	ASX	C	###	14.25	A	###	CPU	OS
131	CPU5V7	2019-02-22	ASX	P	2019-02-21	20.5	A	###	CPU	OS
132	CPU5V9	2019-02-25	ASX	P	###	14.25	A	###	CPU	OS
133	CPU5X7	2019-02-22	ASX	C	2019-02-21	15.5	A	###	CPU	OS
134	CPU5X8	2019-02-22	ASX	C	2019-02-21	20.51	E	###	CPU	OS
135	CPU5X9	2019-02-25	ASX	C	###	14.75	A	###	CPU	OS
136	CPU5Z7	2019-02-22	ASX	P	2019-02-21	15.5	A	###	CPU	OS
137	CPU5Z8	2019-02-22	ASX	P	2019-02-21	20.51	E	###	CPU	OS
138	CPU5Z9	2019-02-25	ASX	P	###	14.75	A	###	CPU	OS
139	CPU6F7	2019-02-22	ASX	C	2019-02-21	17.5	A	###	CPU	OS
140	CPU6F8	2019-02-25	ASX	C	2019-04-23	17.5	A	###	CPU	OS
141	CPU6F9	2019-02-25	ASX	C	###	15.5	A	###	CPU	OS
142	CPU6G7	2019-02-22	ASX	P	2019-02-21	17.5	A	###	CPU	OS
143	CPU6G8	2019-02-25	ASX	P	2019-04-23	17.5	A	###	CPU	OS
144	CPU6G9	2019-02-25	ASX	P	###	15.5	A	###	CPU	OS
145	CPU6H7	2019-02-22	ASX	C	2019-02-21	18.5	A	###	CPU	OS
146	CPU6H8	2019-02-25	ASX	C	2019-04-23	18.5	A	###	CPU	OS
147	CPU6H9	2019-02-25	ASX	C	###	16.5	A	###	CPU	OS
148	CPU6J7	2019-02-22	ASX	P	2019-02-21	18.5	A	###	CPU	OS
149	CPU6J8	2019-02-25	ASX	P	2019-04-23	18.5	A	###	CPU	OS
150	CPU6J9	2019-02-25	ASX	P	###	16.5	A	###	CPU	OS
151	CPU6K7	2019-02-22	ASX	C	2019-02-21	19.5	A	###	CPU	OS
152	CPU6K8	2019-02-25	ASX	C	2019-04-23	19.5	A	###	CPU	OS
153	CPU6K9	2019-02-25	ASX	C	###	17.5	A	###	CPU	OS
154	CPU6M7	2019-02-22	ASX	P	2019-02-21	19.5	A	###	CPU	OS
155	CPU6M8	2019-02-25	ASX	P	2019-04-23	19.5	A	###	CPU	OS
156	CPU6M9	2019-02-25	ASX	P	###	17.5	A	###	CPU	OS
157	CPU6N7	2019-02-22	ASX	C	2019-02-21	###	A	###	CPU	OS
158	CPU6N8	2019-02-25	ASX	C	2019-04-23	16.5	A	###	CPU	OS
159	CPU6N9	2019-02-25	ASX	C	###	18.5	A	###	CPU	OS
160	CPU6Q7	2019-02-22	ASX	P	2019-02-21	###	A	###	CPU	OS
161	CPU6Q8	2019-02-25	ASX	P	2019-04-23	16.5	A	###	CPU	OS
162	CPU6Q9	2019-02-25	ASX	P	###	18.5	A	###	CPU	OS
163	CPU6U7	2019-02-22	ASX	C	2019-02-21	20	A	###	CPU	OS
164	CPU6U8	2019-02-25	ASX	C	2019-04-23	23	A	###	CPU	OS
165	CPU6U9	2019-02-25	ASX	C	###	19.5	A	###	CPU	OS
166	CPU6V7	2019-02-22	ASX	P	2019-02-21	20	A	###	CPU	OS
167	CPU6V8	2019-02-25	ASX	P	2019-04-23	23	A	###	CPU	OS
168	CPU6V9	2019-02-25	ASX	P	###	19.5	A	###	CPU	OS
169	CPU6X7	2019-02-22	ASX	C	2019-02-21	16.5	A	###	CPU	OS
170	CPU6X8	2019-02-25	ASX	C	2019-04-23	20.5	A	###	CPU	OS
171	CPU6X9	2019-02-25	ASX	C	###	20.5	A	###	CPU	OS
172	CPU6Z7	2019-02-22	ASX	P	2019-02-21	16.5	A	###	CPU	OS
173	CPU6Z8	2019-02-25	ASX	P	2019-04-23	20.5	A	###	CPU	OS
174	CPU6Z9	2019-02-25	ASX	P	###	20.5	A	###	CPU	OS
175	CPU7F7	2019-02-22	ASX	C	2019-02-21	21	A	###	CPU	OS
176	CPU7F8	2019-02-25	ASX	C	2019-04-23	21.5	A	###	CPU	OS
177	CPU7F9	2019-02-25	ASX	C	2020-06-25	###	A	###	CPU	OS
178	CPU7G7	2019-02-22	ASX	P	2019-02-21	21	A	###	CPU	OS
179	CPU7G8	2019-02-25	ASX	P	2019-04-23	21.5	A	###	CPU	OS
180	CPU7G9	2019-02-25	ASX	P	2020-06-25	###	A	###	CPU	OS
181	CPU7H7	2019-02-22	ASX	C	2019-02-21	22	A	###	CPU	OS
182	CPU7H8	2019-02-25	ASX	C	2019-04-23	22.5	A	###	CPU	OS
183	CPU7H9	2019-02-25	ASX	C	2020-06-25	14.5	A	###	CPU	OS
184	CPU7J7	2019-02-22	ASX	P	2019-02-21	22	A	###	CPU	OS
185	CPU7J8	2019-02-25	ASX	P	2019-04-23	22.5	A	###	CPU	OS
186	CPU7J9	2019-02-25	ASX	P	2020-06-25	14.5	A	###	CPU	OS
187	CPU7K8	2019-02-25	ASX	C	2019-04-23	###	A	###	CPU	OS
188	CPU7K9	2019-02-25	ASX	C	2020-06-25	###	A	###	CPU	OS
189	CPU7M7	2019-02-22	ASX	C	2019-02-21	###	A	###	CPU	OS
190	CPU7M8	2019-02-25	ASX	P	2019-04-23	###	A	###	CPU	OS
191	CPU7M9	2019-02-25	ASX	P	2020-06-25	###	A	###	CPU	OS
192	CPU7N7	2019-02-22	ASX	P	2019-02-21	###	A	###	CPU	OS
193	CPU7N8	2019-02-25	ASX	C	2019-04-23	###	A	###	CPU	OS
194	CPU7N9	2019-02-25	ASX	C	2020-06-25	###	A	###	CPU	OS
195	CPU7Q8	2019-02-25	ASX	P	2019-04-23	###	A	###	CPU	OS
196	CPU7Q9	2019-02-25	ASX	P	2020-06-25	###	A	###	CPU	OS
197	CPU7U8	2019-02-25	ASX	C	2019-04-23	###	A	###	CPU	OS
198	CPU7U9	2019-02-25	ASX	C	2020-06-25	###	A	###	CPU	OS
199	CPU7V8	2019-02-25	ASX	P	2019-04-23	###	A	###	CPU	OS
200	CPU7V9	2019-02-25	ASX	P	2020-06-25	###	A	###	CPU	OS
201	CPU7X8	2019-02-25	ASX	C	2019-04-23	21	A	###	CPU	OS
202	CPU7X9	2019-02-25	ASX	C	2020-06-25	###	A	###	CPU	OS
203	CPU7Z8	2019-02-25	ASX	P	2019-04-23	21	A	###	CPU	OS
204	CPU7Z9	2019-02-25	ASX	P	2020-06-25	###	A	###	CPU	OS
205	CPU8F8	2019-02-25	ASX	C	2019-04-23	22	A	###	CPU	OS
206	CPU8F9	2019-02-25	ASX	C	2020-06-25	###	A	###	CPU	OS
207	CPU8G8	2019-02-25	ASX	P	2019-04-23	22	A	###	CPU	OS
208	CPU8G9	2019-02-25	ASX	P	2020-06-25	###	A	###	CPU	OS
209	CPU8H8	2019-02-25	ASX	C	2019-04-23	###	A	###	CPU	OS
210	CPU8H9	2019-02-25	ASX	C	2020-06-25	20	A	###	CPU	OS
211	CPU8J8	2019-02-25	ASX	P	2019-04-23	###	A	###	CPU	OS
212	CPU8J9	2019-02-25	ASX	P	2020-06-25	20	A	###	CPU	OS
213	CPU8K8	2019-02-25	ASX	C	2019-04-23	20	A	###	CPU	OS
214	CPU8K9	2019-02-25	ASX	C	2020-06-25	21	A	###	CPU	OS
215	CPU8M8	2019-02-25	ASX	P	2019-04-23	20	A	###	CPU	OS
216	CPU8M9	2019-02-25	ASX	P	2020-06-25	21	A	###	CPU	OS
217	CPU8N8	2019-02-25	ASX	C	2020-03-26	###	A	###	CPU	OS
218	CPU8N9	2019-02-25	ASX	C	###	###	E	###	CPUL	LE
219	CPU8Q7	2019-02-22	ASX	C	2019-02-21	23	A	###	CPU	OS
220	CPU8Q8	2019-02-25	ASX	P	2020-03-26	###	A	###	CPU	OS
221	CPU8U7	2019-02-22	ASX	P	2019-02-21	23	A	###	CPU	OS
222	CPU8V7	2019-02-25	ASX	C	2019-03-28	23	A	###	CPU	OS
223	CPU8V8	2019-02-25	ASX	C	2019-04-23	23.5	A	###	CPU	OS
224	CPU8V9	2019-02-22	ASX	C	2019-02-21	###	A	###	CPU	OS
225	CPU8X7	2019-02-25	ASX	P	2019-03-28	23	A	###	CPU	OS
226	CPU8X8	2019-02-25	ASX	P	2019-04-23	23.5	A	###	CPU	OS
227	CPU8X9	2019-02-22	ASX	P	2019-02-21	###	A	###	CPU	OS
228	CPU8Z7	2019-02-25	ASX	C	2019-09-26	24	A	###	CPU	OS
229	CPU8Z8	2019-02-25	ASX	C	2019-04-23	24	A	###	CPU	OS
230	CPU8Z9	2019-02-25	ASX	C	2019-04-23	###	A	###	CPU	OS
231	CPU9F7	2019-02-25	ASX	P	2019-09-26	24	A	###	CPU	OS
232	CPU9F8	2019-02-25	ASX	P	2019-04-23	24	A	###	CPU	OS
233	CPU9F9	2019-02-25	ASX	P	2019-04-23	###	A	###	CPU	OS
234	CPU9G7	2019-02-25	ASX	C	###	24	A	###	CPU	OS
235	CPU9G8	2019-02-25	ASX	C	2019-03-28	21.51	E	###	CPU	OS
236	CPU9G9	2019-02-25	ASX	C	###	###	A	###	CPU	OS
237	CPU9H7	2019-02-25	ASX	P	###	24	A	###	CPU	OS
238	CPU9H8	2019-02-25	ASX	P	2019-03-28	21.51	E	###	CPU	OS
239	CPU9H9	2019-02-25	ASX	P	###	###	A	###	CPU	OS
240	CPU9J8	2019-02-25	ASX	C	2019-04-23	15.5	A	###	CPU	OS
241	CPU9J9	2019-02-25	ASX	C	2020-03-26	13.5	A	###	CPU	OS
242	CPU9K8	2019-02-25	ASX	P	2019-04-23	15.5	A	###	CPU	OS
243	CPU9K9	2019-02-25	ASX	P	2020-03-26	13.5	A	###	CPU	OS
244	CPU9M8	2019-02-25	ASX	C	2019-09-26	15.5	A	###	CPU	OS
245	CPU9M9	2019-02-25	ASX	C	2020-06-25	13.5	A	###	CPU	OS
246	CPU9N8	2019-02-25	ASX	P	2019-09-26	15.5	A	###	CPU	OS
247	CPU9N9	2019-02-25	ASX	P	2020-06-25	13.5	A	###	CPU	OS
248	CPU9Q8	2019-02-25	ASX	C	2019-04-23	###	A	###	CPU	OS
249	CPU9Q9	2019-02-25	ASX	C	2019-04-23	19.51	E	###	CPU	OS
250	CPU9U8	2019-02-25	ASX	P	2019-04-23	###	A	###	CPU	OS
251	CPU9U9	2019-02-25	ASX	P	2019-04-23	19.51	E	###	CPU	OS
252	CPU9V8	2019-02-25	ASX	C	2020-03-26	14.5	A	###	CPU	OS
253	CPU9V9	2019-02-25	ASX	C	2020-06-25	22	A	###	CPU	OS
254	CPU9X8	2019-02-25	ASX	P	2020-03-26	14.5	A	###	CPU	OS
255	CPU9X9	2019-02-25	ASX	P	2020-06-25	22	A	###	CPU	OS
256	CPU9Z8	2019-02-22	ASX	C	2019-02-21	14.75	A	###	CPU	OS
257	CPU9Z9	2019-02-25	ASX	C	###	21.5	A	###	CPU	OS
258	CPUB17	2019-02-25	ASX	P	###	21.5	A	###	CPU	OS
259	CPUB27	2019-02-25	ASX	C	2019-07-25	14.75	A	###	CPU	OS
260	CPUB37	2019-02-25	ASX	P	2019-07-25	14.75	A	###	CPU	OS
261	CPUB47	2019-02-25	ASX	C	2019-07-25	###	A	###	CPU	OS
262	CPUB57	2019-02-25	ASX	P	2019-07-25	###	A	###	CPU	OS
263	CPUB67	2019-02-25	ASX	C	2019-07-25	15.5	A	###	CPU	OS
264	CPUB77	2019-02-25	ASX	P	2019-07-25	15.5	A	###	CPU	OS
265	CPUB87	2019-02-25	ASX	C	2019-07-25	###	A	###	CPU	OS
266	CPUB97	2019-02-25	ASX	P	2019-07-25	###	A	###	CPU	OS
267	CPUBF7	2019-02-25	ASX	C	2019-07-25	16.5	A	###	CPU	OS
268	CPUBG7	2019-02-25	ASX	P	2019-07-25	16.5	A	###	CPU	OS
269	CPUBH7	2019-02-25	ASX	C	2019-07-25	###	A	###	CPU	OS
270	CPUBI7	2019-02-25	ASX	P	2019-07-25	###	A	###	CPU	OS
271	CPUBJ7	2019-02-25	ASX	C	2019-07-25	17.5	A	###	CPU	OS
272	CPUBK7	2019-02-25	ASX	P	2019-07-25	17.5	A	###	CPU	OS
273	CPUBL7	2019-02-25	ASX	C	2019-07-25	###	A	###	CPU	OS
274	CPUBM7	2019-02-25	ASX	P	2019-07-25	###	A	###	CPU	OS
275	CPUBO7	2019-02-25	ASX	C	2019-07-25	18.5	A	###	CPU	OS
276	CPUBP7	2019-02-25	ASX	P	2019-07-25	18.5	A	###	CPU	OS
277	CPUBQ7	2019-02-25	ASX	C	2019-07-25	###	A	###	CPU	OS
278	CPUBR7	2019-02-25	ASX	P	2019-07-25	###	A	###	CPU	OS
279	CPUBS7	2019-02-25	ASX	C	2019-07-25	19.5	A	###	CPU	OS
280	CPUBT7	2019-02-25	ASX	P	2019-07-25	19.5	A	###	CPU	OS
281	CPUBU7	2019-02-25	ASX	C	2019-07-25	20	A	###	CPU	OS
282	CPUBV7	2019-02-25	ASX	P	2019-07-25	20	A	###	CPU	OS
283	CPUBW7	2019-02-25	ASX	C	2019-07-25	20.5	A	###	CPU	OS
284	CPUBX7	2019-02-25	ASX	P	2019-07-25	20.5	A	###	CPU	OS
285	CPUBY7	2019-02-25	ASX	C	2019-07-25	21	A	###	CPU	OS
286	CPUBZ7	2019-02-25	ASX	P	2019-07-25	21	A	###	CPU	OS
287	CPUC17	2019-02-25	ASX	C	2019-07-25	21.5	A	###	CPU	OS
288	CPUC27	2019-02-25	ASX	P	2019-07-25	21.5	A	###	CPU	OS
289	CPUC37	2019-02-25	ASX	C	2019-04-23	###	E	###	CPUL	LE
290	CPUC47	2019-02-25	ASX	C	2019-07-25	14.5	A	###	CPU	OS
291	CPUC57	2019-02-25	ASX	P	2019-07-25	14.5	A	###	CPU	OS
292	CPUC67	2019-02-25	ASX	C	2019-04-23	###	E	###	CPU	OS
293	CPUC77	2019-02-25	ASX	P	2019-04-23	###	E	###	CPU	OS
294	CPUC87	2019-02-25	ASX	C	2019-07-25	22	A	###	CPU	OS
295	CPUC97	2019-02-25	ASX	P	2019-07-25	22	A	###	CPU	OS
296	CPUCF7	2019-02-25	ASX	C	###	22.5	A	###	CPU	OS
297	CPUCG7	2019-02-25	ASX	P	###	22.5	A	###	CPU	OS
298	CPUCH7	2019-02-25	ASX	C	2019-07-25	22.5	A	###	CPU	OS
299	CPUCI7	2019-02-25	ASX	P	2019-07-25	22.5	A	###	CPU	OS
300	CPUCJ7	2019-02-25	ASX	C	###	22.5	A	###	CPU	OS
301	CPUCK7	2019-02-25	ASX	P	###	22.5	A	###	CPU	OS
302	CPUCL7	2019-02-25	ASX	C	2020-06-25	23	A	###	CPU	OS
303	CPUCM7	2019-02-25	ASX	P	2020-06-25	23	A	###	CPU	OS
304	CPUCN7	2019-02-25	ASX	C	2019-08-29	14.75	A	###	CPU	OS
305	CPUCO7	2019-02-25	ASX	P	2019-08-29	14.75	A	###	CPU	OS
306	CPUCP7	2019-02-25	ASX	C	2019-08-29	###	A	###	CPU	OS
307	CPUCQ7	2019-02-25	ASX	P	2019-08-29	###	A	###	CPU	OS
308	CPUCR7	2019-02-25	ASX	C	2019-08-29	15.5	A	###	CPU	OS
309	CPUCS7	2019-02-25	ASX	P	2019-08-29	15.5	A	###	CPU	OS
310	CPUCT7	2019-02-25	ASX	C	2019-08-29	###	A	###	CPU	OS
311	CPUCU7	2019-02-25	ASX	P	2019-08-29	###	A	###	CPU	OS
312	CPUCV7	2019-02-25	ASX	C	2019-08-29	16.5	A	###	CPU	OS
313	CPUCW7	2019-02-25	ASX	P	2019-08-29	16.5	A	###	CPU	OS
314	CPUCX7	2019-02-25	ASX	C	2019-08-29	###	A	###	CPU	OS
315	CPUCY7	2019-02-25	ASX	P	2019-08-29	###	A	###	CPU	OS
316	CPUCZ7	2019-02-25	ASX	C	2019-08-29	17.5	A	###	CPU	OS
317	CPUD17	2019-02-25	ASX	P	2019-08-29	17.5	A	###	CPU	OS
318	CPUD27	2019-02-25	ASX	C	2019-08-29	###	A	###	CPU	OS
319	CPUD37	2019-02-25	ASX	P	2019-08-29	###	A	###	CPU	OS
320	CPUD47	2019-02-25	ASX	C	2019-08-29	18.5	A	###	CPU	OS
321	CPUD57	2019-02-25	ASX	P	2019-08-29	18.5	A	###	CPU	OS
322	CPUD67	2019-02-25	ASX	C	2019-08-29	###	A	###	CPU	OS
323	CPUD77	2019-02-25	ASX	P	2019-08-29	###	A	###	CPU	OS
324	CPUD87	2019-02-25	ASX	C	2019-08-29	19.5	A	###	CPU	OS
325	CPUD97	2019-02-25	ASX	P	2019-08-29	19.5	A	###	CPU	OS
326	CPUDK7	2019-02-25	ASX	C	2019-08-29	20	A	###	CPU	OS
327	CPUDL7	2019-02-25	ASX	P	2019-08-29	20	A	###	CPU	OS
328	CPUDM7	2019-02-25	ASX	C	2019-08-29	20.5	A	###	CPU	OS
329	CPUDN7	2019-02-25	ASX	P	2019-08-29	20.5	A	###	CPU	OS
330	CPUDO7	2019-02-25	ASX	C	2019-08-29	21	A	###	CPU	OS
331	CPUDP7	2019-02-25	ASX	P	2019-08-29	21	A	###	CPU	OS
332	CPUDQ7	2019-02-25	ASX	C	2019-08-29	21.5	A	###	CPU	OS
333	CPUDR7	2019-02-25	ASX	P	2019-08-29	21.5	A	###	CPU	OS
334	CPUDS7	2019-02-25	ASX	C	###	###	E	###	CPUL	LE
335	CPUDT7	2019-02-25	ASX	C	2019-08-29	14.5	A	###	CPU	OS
336	CPUDU7	2019-02-25	ASX	P	2019-08-29	14.5	A	###	CPU	OS
337	CPUF19	2019-02-25	ASX	C	2019-03-28	###	A	###	CPU	OS
338	CPUF29	2019-02-25	ASX	P	2019-03-28	###	A	###	CPU	OS
339	CPUF39	2019-02-25	ASX	C	2019-03-28	###	A	###	CPU	OS
340	CPUF49	2019-02-25	ASX	P	2019-03-28	###	A	###	CPU	OS
341	CPUF59	2019-02-25	ASX	C	2019-03-28	###	A	###	CPU	OS
342	CPUF69	2019-02-25	ASX	P	2019-03-28	###	A	###	CPU	OS
343	CPUF79	2019-02-25	ASX	C	2019-03-28	###	A	###	CPU	OS
344	CPUF89	2019-02-25	ASX	P	2019-03-28	###	A	###	CPU	OS
345	CPUF99	2019-02-25	ASX	C	2019-03-28	12.5	A	###	CPU	OS
346	CPUFF9	2019-02-25	ASX	P	2019-03-28	12.5	A	###	CPU	OS
347	CPUFG9	2019-02-25	ASX	C	2019-03-28	13.5	A	###	CPU	OS
348	CPUFH9	2019-02-25	ASX	P	2019-03-28	13.5	A	###	CPU	OS
349	CPUFI9	2019-02-25	ASX	C	2019-03-28	14.5	A	###	CPU	OS
350	CPUFJ9	2019-02-25	ASX	P	2019-03-28	14.5	A	###	CPU	OS
351	CPUFK9	2019-02-25	ASX	C	2019-03-28	###	A	###	CPU	OS
352	CPUFL9	2019-02-25	ASX	P	2019-03-28	###	A	###	CPU	OS
353	CPUFM9	2019-02-25	ASX	C	2019-03-28	###	A	###	CPU	OS
354	CPUFN9	2019-02-25	ASX	P	2019-03-28	###	A	###	CPU	OS
355	CPUFP9	2019-02-25	ASX	C	2019-03-28	###	A	###	CPU	OS
356	CPUFQ9	2019-02-25	ASX	P	2019-03-28	###	A	###	CPU	OS
357	CPUFR9	2019-02-25	ASX	C	2019-03-28	###	A	###	CPU	OS
358	CPUFS9	2019-02-25	ASX	P	2019-03-28	###	A	###	CPU	OS
359	CPUJ49	2019-02-25	ASX	C	2019-03-28	20	A	###	CPU	OS
360	CPUJ59	2019-02-25	ASX	P	2019-03-28	20	A	###	CPU	OS
361	CPUKF9	2019-02-25	ASX	C	2019-03-28	21	A	###	CPU	OS
362	CPUKG9	2019-02-25	ASX	P	2019-03-28	21	A	###	CPU	OS
363	CPUMT9	2019-02-25	ASX	C	2019-06-27	###	A	###	CPU	OS
364	CPUMU9	2019-02-25	ASX	P	2019-06-27	###	A	###	CPU	OS
365	CPUMV9	2019-02-25	ASX	C	2019-06-27	###	A	###	CPU	OS
366	CPUMW9	2019-02-25	ASX	P	2019-06-27	###	A	###	CPU	OS
367	CPUMX9	2019-02-25	ASX	C	2019-06-27	###	A	###	CPU	OS
368	CPUMY9	2019-02-25	ASX	P	2019-06-27	###	A	###	CPU	OS
369	CPUMZ9	2019-02-25	ASX	C	2019-06-27	###	A	###	CPU	OS
370	CPUN19	2019-02-25	ASX	P	2019-06-27	###	A	###	CPU	OS
371	CPUN29	2019-02-25	ASX	C	2019-06-27	###	A	###	CPU	OS
372	CPUN39	2019-02-25	ASX	P	2019-06-27	###	A	###	CPU	OS
373	CPUN49	2019-02-25	ASX	C	2019-06-27	###	A	###	CPU	OS
374	CPUN59	2019-02-25	ASX	P	2019-06-27	###	A	###	CPU	OS
375	CPUN69	2019-02-25	ASX	C	2019-06-27	20	A	###	CPU	OS
376	CPUN79	2019-02-25	ASX	P	2019-06-27	20	A	###	CPU	OS
377	CPUN89	2019-02-25	ASX	C	2019-06-27	14.5	A	###	CPU	OS
378	CPUN99	2019-02-25	ASX	P	2019-06-27	14.5	A	###	CPU	OS
379	CPUNK9	2019-02-25	ASX	C	2019-06-27	21	A	###	CPU	OS
380	CPUNL9	2019-02-25	ASX	P	2019-06-27	21	A	###	CPU	OS
381	CPUNV9	2019-02-25	ASX	C	2019-06-27	13.5	A	###	CPU	OS
382	CPUNW9	2019-02-25	ASX	P	2019-06-27	13.5	A	###	CPU	OS
383	CPURY9	2019-02-25	ASX	C	2019-03-28	22	A	###	CPU	OS
384	CPURZ9	2019-02-25	ASX	P	2019-03-28	22	A	###	CPU	OS
385	CPUS19	2019-02-25	ASX	C	2019-06-27	22	A	###	CPU	OS
386	CPUS29	2019-02-25	ASX	P	2019-06-27	22	A	###	CPU	OS
387	CPUTP9	2019-02-25	ASX	C	2019-03-28	17.5	A	###	CPU	OS
388	CPUTQ9	2019-02-25	ASX	P	2019-03-28	17.5	A	###	CPU	OS
389	CPUTR9	2019-02-25	ASX	C	2019-03-28	15.5	A	###	CPU	OS
390	CPUTS9	2019-02-25	ASX	P	2019-03-28	15.5	A	###	CPU	OS
391	CPUTT9	2019-02-25	ASX	C	2019-03-28	16.5	A	###	CPU	OS
392	CPUTU9	2019-02-25	ASX	P	2019-03-28	16.5	A	###	CPU	OS
393	CPUTV9	2019-02-25	ASX	C	2019-03-28	14.75	A	###	CPU	OS
394	CPUTW9	2019-02-25	ASX	P	2019-03-28	14.75	A	###	CPU	OS
395	CPUTX9	2019-02-25	ASX	C	2019-03-28	18.5	A	###	CPU	OS
396	CPUTY9	2019-02-25	ASX	P	2019-03-28	18.5	A	###	CPU	OS
397	CPUTZ9	2019-02-25	ASX	C	2019-03-28	19.5	A	###	CPU	OS
398	CPUU19	2019-02-25	ASX	P	2019-03-28	19.5	A	###	CPU	OS
399	CPUU29	2019-02-25	ASX	C	2019-03-28	20.5	A	###	CPU	OS
400	CPUU39	2019-02-25	ASX	P	2019-03-28	20.5	A	###	CPU	OS
401	CPUU49	2019-02-25	ASX	C	2019-09-26	###	A	###	CPU	OS
402	CPUU59	2019-02-25	ASX	P	2019-09-26	###	A	###	CPU	OS
403	CPUU69	2019-02-25	ASX	C	2019-09-26	###	A	###	CPU	OS
404	CPUU79	2019-02-25	ASX	P	2019-09-26	###	A	###	CPU	OS
405	CPUU89	2019-02-25	ASX	C	2019-09-26	###	A	###	CPU	OS
406	CPUU99	2019-02-25	ASX	P	2019-09-26	###	A	###	CPU	OS
407	CPUUA9	2019-02-25	ASX	C	2019-09-26	###	A	###	CPU	OS
408	CPUUB9	2019-02-25	ASX	P	2019-09-26	###	A	###	CPU	OS
409	CPUUC9	2019-02-25	ASX	C	2019-09-26	###	A	###	CPU	OS
410	CPUUD9	2019-02-25	ASX	P	2019-09-26	###	A	###	CPU	OS
411	CPUUE9	2019-02-25	ASX	C	2019-09-26	###	A	###	CPU	OS
412	CPUUF9	2019-02-25	ASX	P	2019-09-26	###	A	###	CPU	OS
413	CPUUG9	2019-02-25	ASX	C	2019-09-26	20	A	###	CPU	OS
414	CPUUH9	2019-02-25	ASX	P	2019-09-26	20	A	###	CPU	OS
415	CPUUI9	2019-02-25	ASX	C	2019-09-26	14.5	A	###	CPU	OS
416	CPUUJ9	2019-02-25	ASX	P	2019-09-26	14.5	A	###	CPU	OS
417	CPUUK9	2019-02-25	ASX	C	2019-09-26	21	A	###	CPU	OS
418	CPUUL9	2019-02-25	ASX	P	2019-09-26	21	A	###	CPU	OS
419	CPUUM9	2019-02-25	ASX	C	2019-03-28	###	E	###	CPUL	LE
420	CPUUP9	2019-02-25	ASX	C	2019-03-28	14.25	A	###	CPU	OS
421	CPUUQ9	2019-02-25	ASX	P	2019-03-28	14.25	A	###	CPU	OS
422	CPUV29	2019-02-25	ASX	C	2019-09-26	22	A	###	CPU	OS
423	CPUV39	2019-02-25	ASX	P	2019-09-26	22	A	###	CPU	OS
424	CPUV49	2019-02-25	ASX	C	2019-03-28	21.5	A	###	CPU	OS
425	CPUV59	2019-02-25	ASX	P	2019-03-28	21.5	A	###	CPU	OS
426	CPUXV9	2019-02-25	ASX	C	2019-06-27	23	A	###	CPU	OS
427	CPUXW9	2019-02-25	ASX	P	2019-06-27	23	A	###	CPU	OS
428	CPUXY9	2019-02-25	ASX	C	2019-09-26	23	A	###	CPU	OS
429	CPUXZ9	2019-02-25	ASX	P	2019-09-26	23	A	###	CPU	OS
430	CPUYN9	2019-02-25	ASX	C	2019-03-28	22.5	A	###	CPU	OS
431	CPUYO9	2019-02-25	ASX	P	2019-03-28	22.5	A	###	CPU	OS
432	CPUYV9	2019-02-25	ASX	C	2019-06-27	16.5	A	###	CPU	OS
433	CPUYW9	2019-02-25	ASX	P	2019-06-27	16.5	A	###	CPU	OS
434	CPUYX9	2019-02-25	ASX	C	2019-06-27	15.5	A	###	CPU	OS
435	CPUYZ9	2019-02-25	ASX	P	2019-06-27	15.5	A	###	CPU	OS
436	CPUZ19	2019-02-25	ASX	C	2019-06-27	17.5	A	###	CPU	OS
437	CPUZ29	2019-02-25	ASX	P	2019-06-27	17.5	A	###	CPU	OS
438	CPUZ39	2019-02-25	ASX	C	2019-06-27	18.5	A	###	CPU	OS
439	CPUZ49	2019-02-25	ASX	P	2019-06-27	18.5	A	###	CPU	OS
440	CPUZ59	2019-02-25	ASX	C	2019-06-27	19.5	A	###	CPU	OS
441	CPUZ69	2019-02-25	ASX	P	2019-06-27	19.5	A	###	CPU	OS
442	CPUZ79	2019-02-25	ASX	C	2019-06-27	20.5	A	###	CPU	OS
443	CPUZ89	2019-02-25	ASX	P	2019-06-27	20.5	A	###	CPU	OS
444	CPUZ99	2019-02-25	ASX	C	2019-06-27	21.5	A	###	CPU	OS
445	CPUZA9	2019-02-25	ASX	P	2019-06-27	21.5	A	###	CPU	OS
446	CPUZB9	2019-02-25	ASX	C	###	###	A	###	CPU	OS
447	CPUZC9	2019-02-25	ASX	P	###	###	A	###	CPU	OS
448	CPUZD9	2019-02-25	ASX	C	###	###	A	###	CPU	OS
449	CPUZE9	2019-02-25	ASX	P	###	###	A	###	CPU	OS
450	CPUZF9	2019-02-25	ASX	C	###	23	A	###	CPU	OS
451	CPUZG9	2019-02-25	ASX	P	###	23	A	###	CPU	OS
452	CPUZH9	2019-02-25	ASX	C	###	###	A	###	CPU	OS
453	CPUZI9	2019-02-25	ASX	P	###	###	A	###	CPU	OS
454	CPUZJ9	2019-02-25	ASX	C	###	###	A	###	CPU	OS
455	CPUZK9	2019-02-25	ASX	P	###	###	A	###	CPU	OS
456	CPUZL9	2019-02-25	ASX	C	###	###	A	###	CPU	OS
457	CPUZM9	2019-02-25	ASX	P	###	###	A	###	CPU	OS
458	CPUZN9	2019-02-25	ASX	C	###	20	A	###	CPU	OS
459	CPUZO9	2019-02-25	ASX	P	###	20	A	###	CPU	OS
460	CPUZP9	2019-02-25	ASX	C	###	21	A	###	CPU	OS
461	CPUZQ9	2019-02-25	ASX	P	###	21	A	###	CPU	OS
462	CPUZR9	2019-02-25	ASX	C	###	22	A	###	CPU	OS
463	CPUZS9	2019-02-25	ASX	P	###	22	A	###	CPU	OS
464	CPUZT9	2019-02-25	ASX	C	2019-06-27	###	E	###	CPUL	LE
465	CPUZU9	2019-02-25	ASX	C	###	14.5	A	###	CPU	OS
466	CPUZV9	2019-02-25	ASX	P	###	14.5	A	###	CPU	OS
467	CPUZY9	2019-02-25	ASX	C	2019-06-27	14.75	A	###	CPU	OS

Options Warrants owned by CPU Charting

Warrants for Company (CPU) COMPUTERSHARE LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	CPUIOB	2019-02-22	Instalment Regular Rolling	2019-11-22	1	###	A	CITIWARRANTS	COR
2	CPUIOL	2019-02-22	Instalment High Geared Rolling	###	1	14.5	A	CITIWARRANTS	COR
3	CPUISK	2019-02-22	Instalment Regular Normal	###	1	###	A	UBS	COR
4	CPUIYE	2019-02-22	Instalment Regular Rolling	###	1	7.5643	A	COMM BANK	COR
5	CPUJOF	2019-02-22	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
6	CPUJOP	2019-02-22	Instalment MINI	###	1	13.2777	A	CITIWARRANTS	COR
7	CPUJOQ	2019-02-22	Instalment MINI	###	1	8.6648	A	CITIWARRANTS	COR
8	CPUJOY	2019-02-22	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
9	CPUKOA	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
10	CPUKOB	###	MINI Call	###	1	16.7927	A	CITIWARRANTS	COR
11	CPUKOC	2019-02-22	MINI Call	###	1	###	A	CITIWARRANTS	COR
12	CPUKOD	2019-02-22	MINI Call	###	1	###	A	CITIWARRANTS	COR
13	CPUKOQ	2019-02-22	MINI Put	###	1	###	A	CITIWARRANTS	COR
14	CPUKOR	2019-02-22	MINI Put	###	1	21.3155	A	CITIWARRANTS	COR
15	CPUKOT	2019-02-22	MINI Put	###	1	22.1375	A	CITIWARRANTS	COR
16	CPUKZB	###	MINI Call	###	1	6.847	A	RBS	LMS
17	CPUSO1	2019-02-22	Barrier SFI	###	1	###	A	CITIWARRANTS	COR
18	CPUSO2	2019-02-22	Barrier SFI	###	1	6.8775	A	CITIWARRANTS	COR
19	CPUSSE	2019-02-22	Self Funding Instalments	###	1	###	A	UBS	COR
20	CPUSWR	2019-02-22	Self Funding Instalments	###	1	###	A	WESTPAC	COR
21	CPUSZX	###	Barrier SFI	###	1	6.5849	A	RBS	LMS	*

Warrants Price Charting Ext_Verification

Various chartings for (CPU) COMPUTERSHARE LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	166,957	0.0
MAX	20.8	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CPU

Weekly Format Enhanced Daily Prices for CPU Basic

End of day Prices (Enhanced format),

last 120 Days for (CPU) COMPUTERSHARE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.746
2019-Feb-22 Fri	17.83	###	17.5	###	2,778,581	49,292,026	###	19.6	###
2019-Feb-21 Thu	17.78	###	17.29	###	###	96,407,926	1.1	77.2	###
2019-Feb-20 Wed	###	###	###	###	###	34,659,050	0.1	###	24.1
2019-Feb-19 Tue	###	###	17.86	###	###	###	###	###	24.2
2019-Feb-18 Mon	18.24	18.24	17.89	###	3,625,047	65,486,474	-0.9	27.2	24.2
2019-Feb-15 Fri	###	18.58	18.025	18.25	###	###	###	28.0	###
2019-Feb-14 Thu	18.72	###	18.54	###	###	###	###	###	###
2019-Feb-13 Wed	18.51	18.985	18.48	18.85	4,170,359	78,121,249	###	###	25.3
2019-Feb-12 Tue	17.5	###	###	17.8	2,872,588	###	###	84.1	###
2019-Feb-11 Mon	18.42	###	18.22	###	836,949	###	-0.7	###	###
2019-Feb-08 Fri	18.25	18.4	###	###	###	14,073,529	###	###	###
2019-Feb-07 Thu	###	18.45	18.245	###	###	###	###	28.2	###
2019-Feb-06 Wed	17.86	###	17.71	18.21	1,281,456	###	###	###	###
2019-Feb-05 Tue	17.82	###	###	17.77	###	24,793,586	-0.3	29.5	###
2019-Feb-04 Mon	###	###	17.71	17.76	2,022,451	36,120,974	###	###	###
2019-Feb-01 Fri	17.54	###	###	###	1,387,177	24,497,545	2.1	85.3	24.0
2019-Jan-31 Thu	17.76	###	###	17.77	2,774,382	49,397,871	0.1	###	###
2019-Jan-30 Wed	###	17.7	17.49	###	###	13,513,487	0.5	###	###
2019-Jan-29 Tue	###	18.25	17.52	###	1,262,384	###	###	###	23.6
2019-Jan-25 Fri	17.89	###	17.84	###	728,442	###	0.7	72.1	24.1
2019-Jan-24 Thu	17.8	###	17.76	###	947,984	###	###	76.8	###
2019-Jan-23 Wed	17.8	###	17.77	17.81	###	16,166,972	0.1	73.0	23.9
2019-Jan-22 Tue	17.78	###	17.77	17.85	757,328	###	###	###	23.9
2019-Jan-21 Mon	###	18.21	17.8	17.86	###	15,493,140	-1.4	21.8	23.9
2019-Jan-18 Fri	###	###	###	18.21	1,224,643	###	1.2	###	###
2019-Jan-17 Thu	18.25	18.82	17.82	###	1,539,382	28,201,478	###	###	24.2
2019-Jan-16 Wed	17.25	17.73	###	17.72	1,500,051	26,175,889	2.7	###	###
2019-Jan-15 Tue	###	###	17.2	###	858,170	14,932,157	-1.4	###	23.3
2019-Jan-14 Mon	17.22	17.47	###	17.4	###	13,485,983	1.0	83.0	23.3
2019-Jan-11 Fri	###	17.47	###	17.25	993,525	17,178,047	-0.6	29.3	###
2019-Jan-10 Thu	17.5	###	###	###	###	###	-0.7	###	23.3
2019-Jan-09 Wed	17.27	17.55	###	17.49	1,374,275	23,871,156	1.3	###	23.4
2019-Jan-08 Tue	###	###	16.88	###	1,370,774	###	###	###	22.9
2019-Jan-07 Mon	###	###	16.83	###	1,120,855	###	0.2	###	22.7
2019-Jan-04 Fri	16.71	16.85	###	###	###	###	-0.5	###	22.3
2019-Jan-03 Thu	16.8	###	16.77	###	1,118,478	18,924,647	###	###	22.8
2019-Jan-02 Wed	###	###	16.88	###	###	###	###	38.8	22.8
2018-Dec-31 Mon	###	###	###	###	###	###	###	###	23.0
2018-Dec-28 Fri	###	###	16.8	###	826,047	###	###	###	22.9
2018-Dec-27 Thu	16.77	###	16.7	16.87	###	###	###	64.9	###
2018-Dec-24 Mon	16.25	16.73	16.25	16.56	###	###	###	80.9	22.2
2018-Dec-21 Fri	16.75	###	###	###	2,697,050	44,851,941	-2.3	21.9	###
2018-Dec-20 Thu	###	17.21	16.74	16.76	2,143,150	36,379,971	###	###	###
2018-Dec-19 Wed	###	###	16.945	###	1,356,957	###	0.4	74.0	22.9
2018-Dec-18 Tue	###	17.58	###	###	2,404,147	###	###	###	###
2018-Dec-17 Mon	17.25	###	17.21	###	1,145,184	###	###	###	23.6
2018-Dec-14 Fri	17.56	###	###	17.43	###	###	-0.7	###	23.4
2018-Dec-13 Thu	17.53	17.785	17.49	###	###	###	###	###	###
2018-Dec-12 Wed	###	###	17.23	###	###	61,876,987	1.7	###	###
2018-Dec-11 Tue	###	###	16.86	###	###	###	###	87.8	###
2018-Dec-10 Mon	###	17.21	###	16.75	2,347,049	###	-1.4	###	###
2018-Dec-07 Fri	###	###	17.275	###	2,160,252	38,101,444	-3.7	10.4	23.2
2018-Dec-06 Thu	17.4	###	###	17.82	###	###	###	91.1	23.9
2018-Dec-05 Wed	17.74	###	###	17.41	###	45,345,558	###	21.5	23.3
2018-Dec-04 Tue	18.48	###	18.225	18.23	1,685,648	###	-1.4	###	###
2018-Dec-03 Mon	###	18.55	###	18.5	1,463,585	###	0.9	70.8	24.8
2018-Nov-30 Fri	###	18.51	###	###	3,960,781	###	###	27.2	###
2018-Nov-29 Thu	18.51	18.71	###	18.45	###	###	-0.3	###	###
2018-Nov-28 Wed	18.51	18.51	###	18.4	2,117,820	###	###	###	24.7
2018-Nov-27 Tue	17.25	18.29	###	18.25	###	128,184,247	###	93.9	###
2018-Nov-26 Mon	###	###	###	###	1,609,374	###	-1.7	24.0	###
2018-Nov-23 Fri	###	18.25	###	###	###	32,095,059	-0.4	28.7	24.1
2018-Nov-22 Thu	###	18.47	18.25	###	1,442,384	26,482,170	-0.1	30.3	24.6
2018-Nov-21 Wed	###	###	###	18.41	###	69,616,051	1.7	85.0	24.7
2018-Nov-20 Tue	19.27	19.27	18.85	###	###	59,963,446	###	###	25.4
2018-Nov-19 Mon	###	19.56	19.25	19.29	980,353	19,023,749	###	###	25.9
2018-Nov-16 Fri	19.52	19.74	19.46	###	742,580	###	###	72.8	###
2018-Nov-15 Thu	###	19.7	19.46	###	869,584	17,026,454	###	72.7	###
2018-Nov-14 Wed	###	###	19.52	###	###	###	-2.6	###	###
2018-Nov-13 Tue	20.24	20.28	19.79	19.81	1,613,272	###	-2.1	###	26.6
2018-Nov-12 Mon	20.43	###	###	20.52	###	17,699,645	0.4	###	###
2018-Nov-09 Fri	###	20.52	20.28	20.43	934,425	19,062,270	###	###	###
2018-Nov-08 Thu	###	20.55	###	###	1,091,029	###	0.4	###	27.3
2018-Nov-07 Wed	###	###	19.85	###	1,929,270	###	0.3	68.4	###
2018-Nov-06 Tue	19.84	20.21	19.76	###	1,281,526	###	###	81.0	###
2018-Nov-05 Mon	19.89	###	19.87	###	1,077,043	21,535,474	###	76.2	###
2018-Nov-02 Fri	###	###	###	19.88	1,541,849	30,459,226	1.4	###	26.6
2018-Nov-01 Thu	19.79	###	19.79	###	2,296,055	###	0.6	68.7	26.7
2018-Oct-31 Wed	19.57	###	19.52	19.77	###	###	1.0	73.7	###
2018-Oct-30 Tue	###	###	###	###	1,047,354	20,287,246	###	81.9	###
2018-Oct-29 Mon	###	19.47	###	###	950,682	18,428,970	###	###	26.0
2018-Oct-26 Fri	###	19.4	###	###	###	44,813,076	1.2	83.9	###
2018-Oct-25 Thu	###	19.5	19.125	###	###	###	###	87.0	25.9
2018-Oct-24 Wed	###	19.83	19.54	19.58	###	###	###	41.8	###
2018-Oct-23 Tue	19.43	19.85	19.43	###	###	###	###	86.9	###
2018-Oct-22 Mon	###	19.8	19.5	19.56	###	###	###	32.3	###
2018-Oct-19 Fri	19.76	###	19.76	19.86	###	###	###	72.4	26.6
2018-Oct-18 Thu	###	###	###	20.22	1,592,986	###	0.5	###	27.1
2018-Oct-17 Wed	19.8	20.25	19.8	20.21	1,159,148	###	2.1	80.2	###
2018-Oct-16 Tue	###	19.85	19.575	###	2,031,444	###	0.2	66.5	26.4
2018-Oct-15 Mon	###	19.85	19.52	###	###	###	-0.1	41.0	###
2018-Oct-12 Fri	###	19.985	19.28	###	3,349,988	###	###	80.7	26.7
2018-Oct-11 Thu	###	###	###	###	3,668,628	###	###	###	###
2018-Oct-10 Wed	###	20.49	###	###	###	###	###	###	27.3
2018-Oct-09 Tue	20.43	###	###	20.26	###	33,333,878	###	37.6	27.2
2018-Oct-08 Mon	20.58	20.8	20.54	###	###	25,500,372	###	###	###
2018-Oct-05 Fri	20.25	20.76	20.25	20.71	1,596,785	32,742,076	2.3	###	###
2018-Oct-04 Thu	###	20.59	###	20.4	###	###	1.2	###	27.3
2018-Oct-03 Wed	20	###	19.85	###	###	###	0.4	###	###
2018-Oct-02 Tue	###	20.21	19.875	###	1,569,181	###	###	###	###
2018-Oct-01 Mon	19.77	###	19.77	19.89	443,751	###	###	78.5	26.7
2018-Sep-28 Fri	###	###	###	###	2,597,940	52,231,583	###	67.2	26.7
2018-Sep-27 Thu	###	###	###	###	1,251,025	25,026,755	###	32.2	26.7
2018-Sep-26 Wed	###	###	###	###	###	49,379,721	0.4	###	###
2018-Sep-25 Tue	19.84	###	19.84	###	###	27,272,375	0.8	###	###
2018-Sep-24 Mon	19.7	###	19.7	###	###	61,587,340	###	78.5	26.7
2018-Sep-21 Fri	###	###	19.59	19.88	###	45,091,673	1.3	###	26.6
2018-Sep-20 Thu	19.5	19.71	19.43	###	###	46,848,427	###	###	###
2018-Sep-19 Wed	###	###	###	19.54	###	59,636,070	0.9	76.4	###
2018-Sep-18 Tue	19.23	19.4	###	19.4	1,270,221	24,477,158	0.9	###	26.0
2018-Sep-17 Mon	19.48	###	###	19.5	1,243,345	24,251,444	###	###	###
2018-Sep-14 Fri	19.28	###	19.26	19.56	1,496,571	###	1.5	80.6	###
2018-Sep-13 Thu	###	19.49	19.255	###	1,769,559	34,280,781	0.2	###	25.9
2018-Sep-12 Wed	###	19.4	###	###	1,781,321	###	###	86.0	###
2018-Sep-11 Tue	18.49	###	18.4	###	###	30,733,973	3.1	92.9	###
2018-Sep-10 Mon	###	###	###	18.54	696,550	###	1.0	79.4	24.9
2018-Sep-07 Fri	###	18.72	###	18.51	1,549,686	###	###	25.8	24.8
2018-Sep-06 Thu	18.85	###	###	###	###	###	###	36.2	###
2018-Sep-05 Wed	###	19.25	18.88	###	###	###	###	###	25.4
2018-Sep-04 Tue	###	###	18.85	###	1,316,829	25,006,582	###	72.8	###

Enhanced Basic Format Daily Prices for CPU Bottom

Basic Prices for CPU

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CPU) COMPUTERSHARE LIMITED home page...

Company Details for (CPU) COMPUTERSHARE LIMITED

Fundamental Data for (CPU) COMPUTERSHARE LIMITED

News Details for (CPU) COMPUTERSHARE LIMITED

Options for Company CPU

Warrants for Company (CPU) COMPUTERSHARE LIMITED

Various chartings for (CPU) COMPUTERSHARE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CPU) COMPUTERSHARE LIMITED home page...

Company Details for (CPU) COMPUTERSHARE LIMITED

Fundamental Data for (CPU) COMPUTERSHARE LIMITED

News Details for (CPU) COMPUTERSHARE LIMITED

Options for Company CPU

Warrants for Company (CPU) COMPUTERSHARE LIMITED

Various chartings for (CPU) COMPUTERSHARE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom