(CPU) COMPUTERSHARE LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2018-09-24 15:13:49 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CPU) COMPUTERSHARE LIMITED home page...

TOC Company Info for CPU Fundamental

Company Details for (CPU) COMPUTERSHARE LIMITED

Listing Code	CPU
Listing Name	COMPUTERSHARE LIMITED
GICS Sector	Software & Services
Company Listing	ASX listed company as at Sat Sep 22 18:46:50 AEST 2018
ISIN Name	COMPUTERSHARE LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CPU5

Maximum Price date available .. Friday 21st September 2018
Latest price with VOLUME for CPU .. Friday 21st September 2018

CPU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 22 18:46:50 AEST 2018

Company Fundamental Data News

More Historic Detail for Company CPU

Fundamental Data for (CPU) COMPUTERSHARE LIMITED

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD					###
Price to Earnings (PE) Price/EPS	25.2	###	27.5	27.7	24.22
Earnings/Share (EPS)	0.746	0.657	0.657	0.657	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					###
Year Low					###
Net Profit Margin%					10.73
Operating Margin%					18.72
Return on Avg Assets%					###
Return on Avg Equity%					19.71
No. Employees					###
52Week High
52Week Low

Fundamental News for CPU Options

Score Company CPU for Ownership

News Details for (CPU) COMPUTERSHARE LIMITED

Ctr	Links	Date	News	Score
1	an >	2018-09-17	^{2018-09-19 10:41 GMT,} Price Closed at $19.5	-5
Price range $1.35 -> $19.85, for Dates 2003-Jan-02 Thu -> 2018-Sep-17 Mon
2	< an >	2017-03-22	^{2017-03-31 01:05 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 17c 5.1C FRANKED@30% 11.9C CFI DRP NIL DIS 30 %Percentage Franked
3	< an >	2017-02-27	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 17c 5.1C FRANKED@30% 11.9C CFI DRP NIL DIS 30 %Percentage Franked
4	< an >	2017-02-24	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 17c 5.1C FRANKED@30% 11.9C CFI DRP NIL DIS 30 %Percentage Franked
5	< an >	2016-09-13	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 17c 3.4C FRANKED@30%13. 6C CFI DRP NIL DIS 20 %Percentage Franked
6	< an >	2016-08-17	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 17c 3.4C FRANKED@30%13. 6C CFI DRP NIL DIS 20 %Percentage Franked
7	< an >	2016-08-16	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 17c 3.4C FRANKED@30%13. 6C CFI DRP NIL DIS 20 %Percentage Franked
8	< an >	2016-03-16	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 16c 16C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
9	< an >	2016-02-22	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 16c 16C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
10	< an >	2016-02-18	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 16c 16C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
11	< an >	2015-09-15	^{2016-04-21 18:43 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 16c 4C FR@30% 12C CFI DRP NIL DISC 25 %Percentage Franked
12	< an >	2015-08-20	^{2016-04-21 18:43 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 16c 4C FR@30% 12C CFI DRP NIL DISC 25 %Percentage Franked
13	< an >	2015-08-18	^{2016-04-21 18:43 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 16c 4C FR@30% 12C CFI DRP NIL DISC 25 %Percentage Franked
14	< an >	2015-03-18	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 15c 3C FR@30%12C CFIDR P NIL DISC 20 %Percentage Franked
15	< an >	2015-02-23	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 15c 3C FR@30%12C CFIDR P NIL DISC 20 %Percentage Franked
16	< an >	2015-02-19	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 15c 3C FR@30%12C CFIDR P NIL DISC 20 %Percentage Franked
17	< an >	2014-09-16	^{2014-08-26 02:32 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 15c 3C FRANKED @ 30% 12C CFI DRP NIL DIS 20 %Percentage Franked
18	< an >	2014-08-21	^{2014-08-26 02:32 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 15c 3C FRANKED @ 30% 12C CFI DRP NIL DIS 20 %Percentage Franked
19	< an >	2014-08-19	^{2014-08-26 02:32 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 15c 3C FRANKED @ 30% 12C CFI DRP NIL DIS 20 %Percentage Franked
20	< an >	2014-03-18	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 14c 2.8C FRANKED @ 30% 11.2C CFIDRP NILDIS 20 %Percentage Franked
21	< an >	2014-02-24	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 14c 2.8C FRANKED @ 30% 11.2C CFIDRP NILDIS 20 %Percentage Franked
22	< an >	2014-02-18	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 14c 2.8C FRANKED @ 30% 11.2C CFIDRP NILDIS 20 %Percentage Franked
23	< an >	2013-09-17	^{2013-08-18 16:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 14c 2.8CFR@30%11.2C CFI D.R.P. NIL DISCOUNT 20 %Percentage Franked
24	< an >	2013-08-26	^{2013-08-18 16:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 14c 2.8CFR@30%11.2C CFI D.R.P. NIL DISCOUNT 20 %Percentage Franked
25	< an >	2013-08-20	^{2013-08-18 16:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 14c 2.8CFR@30%11.2C CFI D.R.P. NIL DISCOUNT 20 %Percentage Franked
26	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
27	< an >	2013-03-19	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 14c 2.8C FR@30%11.2C CFI D.R.P. NIL DISCOUNT 20 %Percentage Franked
28	< an >	2013-02-25	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 14c 2.8C FR@30%11.2C CFI D.R.P. NIL DISCOUNT 20 %Percentage Franked
29	< an >	2013-02-19	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 14c 2.8C FR@30%11.2C CFI D.R.P. NIL DISCOUNT 20 %Percentage Franked
30	< an >	2012-09-11	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 14c 8.4C FRANKED @ 30% 5.6C CFI 60 %Percentage Franked
31	< an >	2012-08-20	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 14c 8.4C FRANKED @ 30% 5.6C CFI 60 %Percentage Franked
32	< an >	2012-08-14	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 14c 8.4C FRANKED @ 30% 5.6C CFI 60 %Percentage Franked
33	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
34	< an >	2012-03-23	^{2012-05-01 17:26 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 14c 8.4C FRANKED@30% 5.6C CFI 60 %Percentage Franked
35	< an >	2012-03-02	^{2012-05-01 17:26 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 14c 8.4C FRANKED@30% 5.6C CFI 60 %Percentage Franked
36	< an >	2012-02-27	^{2012-05-01 17:26 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 14c 8.4C FRANKED@30% 5.6C CFI 60 %Percentage Franked
37	< an >	2011-09-13	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 14c 8.4C FRANKED @ 30% 5.6C CFI 60 %Percentage Franked
38	< an >	2011-08-22	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 14c 8.4C FRANKED @ 30% 5.6C CFI 60 %Percentage Franked
39	< an >	2011-08-16	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 14c 8.4C FRANKED @ 30% 5.6C CFI 60 %Percentage Franked
40	< an >	2011-03-15	^{2011-04-03 02:33 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 14c 8.4C FRANKED @ 30% 5.6C CFI 60 %Percentage Franked
41	< an >	2011-02-21	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 14c 8.4C FRANKED @ 30% 5.6C CFI 60 %Percentage Franked
42	< an >	2011-02-15	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 14c 8.4C FRANKED @ 30% 5.6C CFI 60 %Percentage Franked
43	< an >	2010-09-14	^{2010-08-19 08:10 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 14c 8.4C FRANKED @ 30% 5.6C CFI 60 %Percentage Franked
44	< an >	2010-08-23	^{2010-08-19 08:10 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 14c 8.4C FRANKED @ 30% 5.6C CFI 60 %Percentage Franked
45	< an >	2010-08-17	^{2010-08-19 08:10 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 14c 8.4C FRANKED @ 30% 5.6C CFI 60 %Percentage Franked
46	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
47	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
48	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
49	< an >	2010-03-16	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 14c 7C FRANKED @ 30% 7C CFI 50 %Percentage Franked
50	< an >	2010-02-22	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 14c 7C FRANKED @ 30% 7C CFI 50 %Percentage Franked
51	< an >	2010-02-16	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 14c 7C FRANKED @ 30% 7C CFI 50 %Percentage Franked
52	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
53	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
54	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
55	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
56	< an >	2009-09-23	^{2010-05-22 00:09 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 11c 5.5C FRANKED @ 30% 5.5C CFI 50 %Percentage Franked
57	< an >	2009-08-24	^{2010-05-22 00:09 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 11c 5.5C FRANKED @ 30% 5.5C CFI 50 %Percentage Franked
58	< an >	2009-08-18	^{2010-05-22 00:09 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 11c 5.5C FRANKED @ 30% 5.5C CFI 50 %Percentage Franked
59	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
60	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
61	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
62	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
63	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
64	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
65	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
66	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
67	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
68	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
69	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
70	< an	1994-05-27	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 27 May 1994

News Options owned by CPU Warrants

Options for Company CPU

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	CPU0F7	2018-09-24	ASX	P	2019-06-27	14.75	A	###	CPU	OS
2	CPU0F8	2018-09-24	ASX	P	2019-01-24	23.5	A	###	CPU	OS
3	CPU0G7	2018-09-24	ASX	C	2018-10-25	###	E	###	CPU	OS
4	CPU0G8	2018-09-24	ASX	C	2019-02-21	23.5	A	###	CPU	OS
5	CPU0H7	2018-09-24	ASX	P	2018-10-25	###	E	###	CPU	OS
6	CPU0H8	2018-09-24	ASX	P	2019-02-21	23.5	A	###	CPU	OS
7	CPU0J7	2018-09-24	ASX	C	2018-10-25	25	A	###	CPU	OS
8	CPU0J8	2018-09-24	ASX	C	2019-03-28	23.5	A	###	CPU	OS
9	CPU0K7	2018-09-24	ASX	P	2018-10-25	25	A	###	CPU	OS
10	CPU0K8	2018-09-24	ASX	P	2019-03-28	23.5	A	###	CPU	OS
11	CPU0M7	2018-09-24	ASX	C	2018-10-25	###	E	###	CPU	OS
12	CPU0M8	2018-09-24	ASX	C	2019-06-27	23.5	A	###	CPU	OS
13	CPU0N7	2018-09-24	ASX	P	2018-10-25	###	E	###	CPU	OS
14	CPU0N8	2018-09-24	ASX	P	2019-06-27	23.5	A	###	CPU	OS
15	CPU0Q7	2018-09-24	ASX	C	2018-10-25	25.5	A	###	CPU	OS
16	CPU0U7	2018-09-24	ASX	P	2018-10-25	25.5	A	###	CPU	OS
17	CPU0V7	2018-09-24	ASX	C	2018-10-25	25.51	E	###	CPU	OS
18	CPU0X7	2018-09-24	ASX	P	2018-10-25	25.51	E	###	CPU	OS
19	CPU0Z7	2018-09-24	ASX	C	2019-01-24	14.75	A	###	CPU	OS
20	CPU1F7	2018-09-24	ASX	P	2019-01-24	14.75	A	###	CPU	OS
21	CPU1G7	2018-09-24	ASX	C	2019-01-24	18.5	A	###	CPU	OS
22	CPU1H7	2018-09-24	ASX	P	2019-01-24	18.5	A	###	CPU	OS
23	CPU1J7	2018-09-24	ASX	C	2019-01-24	19.5	A	###	CPU	OS
24	CPU1K7	2018-09-24	ASX	P	2019-01-24	19.5	A	###	CPU	OS
25	CPU1M7	2018-09-24	ASX	C	2019-01-24	###	A	###	CPU	OS
26	CPU1N7	2018-09-24	ASX	P	2019-01-24	###	A	###	CPU	OS
27	CPU1Q7	2018-09-24	ASX	C	2019-01-24	###	A	###	CPU	OS
28	CPU1U7	2018-09-24	ASX	P	2019-01-24	###	A	###	CPU	OS
29	CPU1V7	2018-09-24	ASX	C	2019-01-24	20.5	A	###	CPU	OS
30	CPU1X7	2018-09-24	ASX	P	2019-01-24	20.5	A	###	CPU	OS
31	CPU1Z7	2018-09-24	ASX	C	2019-01-24	21.5	A	###	CPU	OS
32	CPU2F7	2018-09-24	ASX	P	2019-01-24	21.5	A	###	CPU	OS
33	CPU2G7	2018-09-24	ASX	C	2019-01-24	17.5	A	###	CPU	OS
34	CPU2H7	2018-09-24	ASX	P	2019-01-24	17.5	A	###	CPU	OS
35	CPU2J7	2018-09-24	ASX	C	2019-01-24	15.5	A	###	CPU	OS
36	CPU2K7	2018-09-24	ASX	P	2019-01-24	15.5	A	###	CPU	OS
37	CPU2M7	2018-09-24	ASX	C	2019-01-24	16.5	A	###	CPU	OS
38	CPU2N7	2018-09-24	ASX	P	2019-01-24	16.5	A	###	CPU	OS
39	CPU2Q7	2018-09-24	ASX	C	2019-01-24	###	A	###	CPU	OS
40	CPU2U7	2018-09-24	ASX	P	2019-01-24	###	A	###	CPU	OS
41	CPU2V7	2018-09-24	ASX	C	2019-01-24	###	A	###	CPU	OS
42	CPU2X7	2018-09-24	ASX	P	2019-01-24	###	A	###	CPU	OS
43	CPU2Z7	2018-09-24	ASX	C	2019-01-24	###	A	###	CPU	OS
44	CPU3F7	2018-09-24	ASX	P	2019-01-24	###	A	###	CPU	OS
45	CPU3G7	2018-09-24	ASX	C	2019-01-24	20	A	###	CPU	OS
46	CPU3H7	2018-09-24	ASX	P	2019-01-24	20	A	###	CPU	OS
47	CPU3J7	2018-09-24	ASX	C	2019-01-24	21	A	###	CPU	OS
48	CPU3K7	2018-09-24	ASX	P	2019-01-24	21	A	###	CPU	OS
49	CPU3M7	2018-09-24	ASX	C	2018-10-25	###	E	###	CPUL	LE
50	CPU3N7	2018-09-24	ASX	C	2019-01-24	22	A	###	CPU	OS
51	CPU3Q7	2018-09-24	ASX	P	2019-01-24	22	A	###	CPU	OS
52	CPU3U7	2018-09-24	ASX	C	2018-10-25	18.51	E	###	CPU	OS
53	CPU3V7	2018-09-24	ASX	P	2018-10-25	18.51	E	###	CPU	OS
54	CPU3X7	2018-09-24	ASX	C	2018-10-25	19.51	E	###	CPU	OS
55	CPU3Z7	2018-09-24	ASX	P	2018-10-25	19.51	E	###	CPU	OS
56	CPU4F7	2018-09-24	ASX	C	2019-01-24	22.5	A	###	CPU	OS
57	CPU4G7	2018-09-24	ASX	P	2019-01-24	22.5	A	###	CPU	OS
58	CPU4H7	2018-09-24	ASX	C	2019-06-27	22.5	A	###	CPU	OS
59	CPU4J7	2018-09-24	ASX	P	2019-06-27	22.5	A	###	CPU	OS
60	CPU4K7	2018-09-24	ASX	C	2018-09-27	17.51	E	###	CPU	OS
61	CPU4M7	2018-09-24	ASX	P	2018-09-27	17.51	E	###	CPU	OS
62	CPU4N7	2018-09-24	ASX	C	2018-10-25	17.51	E	###	CPU	OS
63	CPU4Q7	2018-09-24	ASX	P	2018-10-25	17.51	E	###	CPU	OS
64	CPU4U7	2018-09-24	ASX	C	2018-10-25	###	E	###	CPU	OS
65	CPU4V7	2018-09-24	ASX	P	2018-10-25	###	E	###	CPU	OS
66	CPU4X7	2018-09-24	ASX	C	2019-02-21	###	A	###	CPU	OS
67	CPU4Z7	2018-09-24	ASX	P	2019-02-21	###	A	###	CPU	OS
68	CPU5F7	2018-09-24	ASX	C	2019-02-21	###	A	###	CPU	OS
69	CPU5G7	2018-09-24	ASX	P	2019-02-21	###	A	###	CPU	OS
70	CPU5H7	2018-09-24	ASX	C	2019-02-21	###	A	###	CPU	OS
71	CPU5J7	2018-09-24	ASX	P	2019-02-21	###	A	###	CPU	OS
72	CPU5K7	2018-09-24	ASX	C	2019-02-21	22.5	A	###	CPU	OS
73	CPU5M7	2018-09-24	ASX	P	2019-02-21	22.5	A	###	CPU	OS
74	CPU5N7	2018-09-24	ASX	C	2019-02-21	21.5	A	###	CPU	OS
75	CPU5Q7	2018-09-24	ASX	P	2019-02-21	21.5	A	###	CPU	OS
76	CPU5U7	2018-09-24	ASX	C	2019-02-21	20.5	A	###	CPU	OS
77	CPU5V7	2018-09-24	ASX	P	2019-02-21	20.5	A	###	CPU	OS
78	CPU5X7	2018-09-24	ASX	C	2019-02-21	15.5	A	###	CPU	OS
79	CPU5Z7	2018-09-24	ASX	P	2019-02-21	15.5	A	###	CPU	OS
80	CPU6F7	2018-09-24	ASX	C	2019-02-21	17.5	A	###	CPU	OS
81	CPU6G7	2018-09-24	ASX	P	2019-02-21	17.5	A	###	CPU	OS
82	CPU6H7	2018-09-24	ASX	C	2019-02-21	18.5	A	###	CPU	OS
83	CPU6J7	2018-09-24	ASX	P	2019-02-21	18.5	A	###	CPU	OS
84	CPU6K7	2018-09-24	ASX	C	2019-02-21	19.5	A	###	CPU	OS
85	CPU6M7	2018-09-24	ASX	P	2019-02-21	19.5	A	###	CPU	OS
86	CPU6N7	2018-09-24	ASX	C	2019-02-21	###	A	###	CPU	OS
87	CPU6Q7	2018-09-24	ASX	P	2019-02-21	###	A	###	CPU	OS
88	CPU6U7	2018-09-24	ASX	C	2019-02-21	20	A	###	CPU	OS
89	CPU6V7	2018-09-24	ASX	P	2019-02-21	20	A	###	CPU	OS
90	CPU6X7	2018-09-24	ASX	C	2019-02-21	16.5	A	###	CPU	OS
91	CPU6Z7	2018-09-24	ASX	P	2019-02-21	16.5	A	###	CPU	OS
92	CPU7F7	2018-09-24	ASX	C	2019-02-21	21	A	###	CPU	OS
93	CPU7G7	2018-09-24	ASX	P	2019-02-21	21	A	###	CPU	OS
94	CPU7H7	2018-09-24	ASX	C	2019-02-21	22	A	###	CPU	OS
95	CPU7J7	2018-09-24	ASX	P	2019-02-21	22	A	###	CPU	OS
96	CPU7K7	2018-09-24	ASX	C	2018-11-29	###	E	###	CPUL	LE
97	CPU7M7	2018-09-24	ASX	C	2019-02-21	###	A	###	CPU	OS
98	CPU7N7	2018-09-24	ASX	P	2019-02-21	###	A	###	CPU	OS
99	CPU7Q7	2018-09-24	ASX	C	2018-11-29	###	E	###	CPU	OS
100	CPU7U7	2018-09-24	ASX	P	2018-11-29	###	E	###	CPU	OS
101	CPU7V7	2018-09-24	ASX	C	2018-09-27	23	A	###	CPU	OS
102	CPU7X7	2018-09-24	ASX	P	2018-09-27	23	A	###	CPU	OS
103	CPU7Z7	2018-09-24	ASX	C	2018-10-25	23	A	###	CPU	OS
104	CPU8F7	2018-09-24	ASX	P	2018-10-25	23	A	###	CPU	OS
105	CPU8G7	2018-09-24	ASX	C	2018-11-29	23	A	###	CPU	OS
106	CPU8H7	2018-09-24	ASX	P	2018-11-29	23	A	###	CPU	OS
107	CPU8J7	2018-09-24	ASX	C	2018-12-20	23	A	###	CPU	OS
108	CPU8K7	2018-09-24	ASX	P	2018-12-20	23	A	###	CPU	OS
109	CPU8M7	2018-09-24	ASX	C	2019-01-24	23	A	###	CPU	OS
110	CPU8N7	2018-09-24	ASX	P	2019-01-24	23	A	###	CPU	OS
111	CPU8Q7	2018-09-24	ASX	C	2019-02-21	23	A	###	CPU	OS
112	CPU8U7	2018-09-24	ASX	P	2019-02-21	23	A	###	CPU	OS
113	CPU8V7	2018-09-24	ASX	C	2019-03-28	23	A	###	CPU	OS
114	CPU8X7	2018-09-24	ASX	P	2019-03-28	23	A	###	CPU	OS
115	CPU8Z7	2018-09-24	ASX	C	2019-09-26	24	A	###	CPU	OS
116	CPU9F7	2018-09-24	ASX	P	2019-09-26	24	A	###	CPU	OS
117	CPU9G7	2018-09-24	ASX	C	###	24	A	###	CPU	OS
118	CPU9H7	2018-09-24	ASX	P	###	24	A	###	CPU	OS
119	CPU9J7	2018-09-24	ASX	C	2018-09-27	23.5	A	###	CPU	OS
120	CPU9K7	2018-09-24	ASX	P	2018-09-27	23.5	A	###	CPU	OS
121	CPU9M7	2018-09-24	ASX	C	2018-10-25	23.5	A	###	CPU	OS
122	CPU9N7	2018-09-24	ASX	P	2018-10-25	23.5	A	###	CPU	OS
123	CPU9Q7	2018-09-24	ASX	C	2018-11-29	23.5	A	###	CPU	OS
124	CPU9U7	2018-09-24	ASX	P	2018-11-29	23.5	A	###	CPU	OS
125	CPU9V7	2018-09-24	ASX	C	2018-12-20	23.5	A	###	CPU	OS
126	CPU9X7	2018-09-24	ASX	P	2018-12-20	23.5	A	###	CPU	OS
127	CPU9Z7	2018-09-24	ASX	C	2019-01-24	23.5	A	###	CPU	OS
128	CPUC79	2018-09-24	ASX	C	2018-12-20	11.5	A	###	CPU	OS
129	CPUC89	2018-09-24	ASX	P	2018-12-20	11.5	A	###	CPU	OS
130	CPUEK9	2018-09-24	ASX	C	2018-09-27	14.75	A	###	CPU	OS
131	CPUEL9	2018-09-24	ASX	P	2018-09-27	14.75	A	###	CPU	OS
132	CPUEM9	2018-09-24	ASX	C	2018-09-27	15.5	A	###	CPU	OS
133	CPUEN9	2018-09-24	ASX	P	2018-09-27	15.5	A	###	CPU	OS
134	CPUEO9	2018-09-24	ASX	C	2018-09-27	16.5	A	###	CPU	OS
135	CPUEP9	2018-09-24	ASX	P	2018-09-27	16.5	A	###	CPU	OS
136	CPUEQ9	2018-09-24	ASX	C	2018-09-27	13.25	A	###	CPU	OS
137	CPUER9	2018-09-24	ASX	P	2018-09-27	13.25	A	###	CPU	OS
138	CPUES9	2018-09-24	ASX	C	2018-09-27	14.25	A	###	CPU	OS
139	CPUET9	2018-09-24	ASX	P	2018-09-27	14.25	A	###	CPU	OS
140	CPUEU9	2018-09-24	ASX	C	2018-09-27	17.5	A	###	CPU	OS
141	CPUEV9	2018-09-24	ASX	P	2018-09-27	17.5	A	###	CPU	OS
142	CPUEW9	2018-09-24	ASX	C	2018-09-27	12.75	A	###	CPU	OS
143	CPUEX9	2018-09-24	ASX	P	2018-09-27	12.75	A	###	CPU	OS
144	CPUEY9	2018-09-24	ASX	C	2018-09-27	13.75	A	###	CPU	OS
145	CPUEZ9	2018-09-24	ASX	P	2018-09-27	13.75	A	###	CPU	OS
146	CPUF19	2018-09-24	ASX	C	2019-03-28	###	A	###	CPU	OS
147	CPUF29	2018-09-24	ASX	P	2019-03-28	###	A	###	CPU	OS
148	CPUF39	2018-09-24	ASX	C	2019-03-28	###	A	###	CPU	OS
149	CPUF49	2018-09-24	ASX	P	2019-03-28	###	A	###	CPU	OS
150	CPUF59	2018-09-24	ASX	C	2019-03-28	###	A	###	CPU	OS
151	CPUF69	2018-09-24	ASX	P	2019-03-28	###	A	###	CPU	OS
152	CPUF79	2018-09-24	ASX	C	2019-03-28	###	A	###	CPU	OS
153	CPUF89	2018-09-24	ASX	P	2019-03-28	###	A	###	CPU	OS
154	CPUF99	2018-09-24	ASX	C	2019-03-28	12.5	A	###	CPU	OS
155	CPUFF9	2018-09-24	ASX	P	2019-03-28	12.5	A	###	CPU	OS
156	CPUFG9	2018-09-24	ASX	C	2019-03-28	13.5	A	###	CPU	OS
157	CPUFH9	2018-09-24	ASX	P	2019-03-28	13.5	A	###	CPU	OS
158	CPUFI9	2018-09-24	ASX	C	2019-03-28	14.5	A	###	CPU	OS
159	CPUFJ9	2018-09-24	ASX	P	2019-03-28	14.5	A	###	CPU	OS
160	CPUFK9	2018-09-24	ASX	C	2019-03-28	###	A	###	CPU	OS
161	CPUFL9	2018-09-24	ASX	P	2019-03-28	###	A	###	CPU	OS
162	CPUFM9	2018-09-24	ASX	C	2019-03-28	###	A	###	CPU	OS
163	CPUFN9	2018-09-24	ASX	P	2019-03-28	###	A	###	CPU	OS
164	CPUFO9	2018-09-24	ASX	C	2018-09-27	###	E	###	CPUL	LE
165	CPUFP9	2018-09-24	ASX	C	2019-03-28	###	A	###	CPU	OS
166	CPUFQ9	2018-09-24	ASX	P	2019-03-28	###	A	###	CPU	OS
167	CPUFR9	2018-09-24	ASX	C	2019-03-28	###	A	###	CPU	OS
168	CPUFS9	2018-09-24	ASX	P	2019-03-28	###	A	###	CPU	OS
169	CPUFX9	2018-09-24	ASX	C	2018-09-27	18.5	A	###	CPU	OS
170	CPUFY9	2018-09-24	ASX	P	2018-09-27	18.5	A	###	CPU	OS
171	CPUJ29	2018-09-24	ASX	C	2018-12-20	20	A	###	CPU	OS
172	CPUJ39	2018-09-24	ASX	P	2018-12-20	20	A	###	CPU	OS
173	CPUJ49	2018-09-24	ASX	C	2019-03-28	20	A	###	CPU	OS
174	CPUJ59	2018-09-24	ASX	P	2019-03-28	20	A	###	CPU	OS
175	CPUJU9	2018-09-24	ASX	C	2018-09-27	19.5	A	###	CPU	OS
176	CPUJV9	2018-09-24	ASX	P	2018-09-27	19.5	A	###	CPU	OS
177	CPUKB9	2018-09-24	ASX	C	2018-09-27	20	A	###	CPU	OS
178	CPUKC9	2018-09-24	ASX	P	2018-09-27	20	A	###	CPU	OS
179	CPUKD9	2018-09-24	ASX	C	2018-12-20	21	A	###	CPU	OS
180	CPUKE9	2018-09-24	ASX	P	2018-12-20	21	A	###	CPU	OS
181	CPUKF9	2018-09-24	ASX	C	2019-03-28	21	A	###	CPU	OS
182	CPUKG9	2018-09-24	ASX	P	2019-03-28	21	A	###	CPU	OS
183	CPULW9	2018-09-24	ASX	C	2018-09-27	20.5	A	###	CPU	OS
184	CPULX9	2018-09-24	ASX	P	2018-09-27	20.5	A	###	CPU	OS
185	CPUMD9	2018-09-24	ASX	C	2018-12-20	15.5	A	###	CPU	OS
186	CPUME9	2018-09-24	ASX	P	2018-12-20	15.5	A	###	CPU	OS
187	CPUMF9	2018-09-24	ASX	C	2018-12-20	16.5	A	###	CPU	OS
188	CPUMG9	2018-09-24	ASX	P	2018-12-20	16.5	A	###	CPU	OS
189	CPUMH9	2018-09-24	ASX	C	2018-12-20	14.75	A	###	CPU	OS
190	CPUMI9	2018-09-24	ASX	P	2018-12-20	14.75	A	###	CPU	OS
191	CPUMJ9	2018-09-24	ASX	C	2018-12-20	18.5	A	###	CPU	OS
192	CPUMK9	2018-09-24	ASX	P	2018-12-20	18.5	A	###	CPU	OS
193	CPUML9	2018-09-24	ASX	C	2018-12-20	19.5	A	###	CPU	OS
194	CPUMM9	2018-09-24	ASX	P	2018-12-20	19.5	A	###	CPU	OS
195	CPUMN9	2018-09-24	ASX	C	2018-12-20	17.5	A	###	CPU	OS
196	CPUMO9	2018-09-24	ASX	P	2018-12-20	17.5	A	###	CPU	OS
197	CPUMP9	2018-09-24	ASX	C	2018-12-20	20.5	A	###	CPU	OS
198	CPUMQ9	2018-09-24	ASX	P	2018-12-20	20.5	A	###	CPU	OS
199	CPUMR9	2018-09-24	ASX	C	2018-12-20	14.25	A	###	CPU	OS
200	CPUMS9	2018-09-24	ASX	P	2018-12-20	14.25	A	###	CPU	OS
201	CPUMT9	2018-09-24	ASX	C	2019-06-27	###	A	###	CPU	OS
202	CPUMU9	2018-09-24	ASX	P	2019-06-27	###	A	###	CPU	OS
203	CPUMV9	2018-09-24	ASX	C	2019-06-27	###	A	###	CPU	OS
204	CPUMW9	2018-09-24	ASX	P	2019-06-27	###	A	###	CPU	OS
205	CPUMX9	2018-09-24	ASX	C	2019-06-27	###	A	###	CPU	OS
206	CPUMY9	2018-09-24	ASX	P	2019-06-27	###	A	###	CPU	OS
207	CPUMZ9	2018-09-24	ASX	C	2019-06-27	###	A	###	CPU	OS
208	CPUN19	2018-09-24	ASX	P	2019-06-27	###	A	###	CPU	OS
209	CPUN29	2018-09-24	ASX	C	2019-06-27	###	A	###	CPU	OS
210	CPUN39	2018-09-24	ASX	P	2019-06-27	###	A	###	CPU	OS
211	CPUN49	2018-09-24	ASX	C	2019-06-27	###	A	###	CPU	OS
212	CPUN59	2018-09-24	ASX	P	2019-06-27	###	A	###	CPU	OS
213	CPUN69	2018-09-24	ASX	C	2019-06-27	20	A	###	CPU	OS
214	CPUN79	2018-09-24	ASX	P	2019-06-27	20	A	###	CPU	OS
215	CPUN89	2018-09-24	ASX	C	2019-06-27	14.5	A	###	CPU	OS
216	CPUN99	2018-09-24	ASX	P	2019-06-27	14.5	A	###	CPU	OS
217	CPUNK9	2018-09-24	ASX	C	2019-06-27	21	A	###	CPU	OS
218	CPUNL9	2018-09-24	ASX	P	2019-06-27	21	A	###	CPU	OS
219	CPUNM9	2018-09-24	ASX	C	2018-12-20	###	E	###	CPUL	LE
220	CPUNV9	2018-09-24	ASX	C	2019-06-27	13.5	A	###	CPU	OS
221	CPUNW9	2018-09-24	ASX	P	2019-06-27	13.5	A	###	CPU	OS
222	CPUNX9	2018-09-24	ASX	C	2018-12-20	13.75	A	###	CPU	OS
223	CPUNY9	2018-09-24	ASX	P	2018-12-20	13.75	A	###	CPU	OS
224	CPUQQ8	2018-09-24	ASX	C	2018-09-27	###	A	###	CPU	OS
225	CPUQR8	2018-09-24	ASX	P	2018-09-27	###	A	###	CPU	OS
226	CPUQS8	2018-09-24	ASX	C	2018-09-27	###	A	###	CPU	OS
227	CPUQT8	2018-09-24	ASX	P	2018-09-27	###	A	###	CPU	OS
228	CPUQU8	2018-09-24	ASX	C	2018-09-27	###	A	###	CPU	OS
229	CPUQV8	2018-09-24	ASX	P	2018-09-27	###	A	###	CPU	OS
230	CPUQW8	2018-09-24	ASX	C	2018-09-27	###	A	###	CPU	OS
231	CPUQX8	2018-09-24	ASX	P	2018-09-27	###	A	###	CPU	OS
232	CPUQY8	2018-09-24	ASX	C	2018-09-27	12.5	A	###	CPU	OS
233	CPUQZ8	2018-09-24	ASX	P	2018-09-27	12.5	A	###	CPU	OS
234	CPUR18	2018-09-24	ASX	C	2018-09-27	###	A	###	CPU	OS
235	CPUR28	2018-09-24	ASX	P	2018-09-27	###	A	###	CPU	OS
236	CPUR38	2018-09-24	ASX	C	2018-09-27	###	A	###	CPU	OS
237	CPUR48	2018-09-24	ASX	P	2018-09-27	###	A	###	CPU	OS
238	CPUR58	2018-09-24	ASX	C	2018-09-27	13.5	A	###	CPU	OS
239	CPUR68	2018-09-24	ASX	P	2018-09-27	13.5	A	###	CPU	OS
240	CPUR78	2018-09-24	ASX	C	2018-09-27	14.5	A	###	CPU	OS
241	CPUR88	2018-09-24	ASX	P	2018-09-27	14.5	A	###	CPU	OS
242	CPURM9	2018-09-24	ASX	C	2018-09-27	21	A	###	CPU	OS
243	CPURN8	2018-09-24	ASX	C	2018-09-27	11.5	A	###	CPU	OS
244	CPURN9	2018-09-24	ASX	P	2018-09-27	21	A	###	CPU	OS
245	CPURO8	2018-09-24	ASX	P	2018-09-27	11.5	A	###	CPU	OS
246	CPURY9	2018-09-24	ASX	C	2019-03-28	22	A	###	CPU	OS
247	CPURZ9	2018-09-24	ASX	P	2019-03-28	22	A	###	CPU	OS
248	CPUS19	2018-09-24	ASX	C	2019-06-27	22	A	###	CPU	OS
249	CPUS28	2018-09-24	ASX	C	2018-09-27	###	A	###	CPU	OS
250	CPUS29	2018-09-24	ASX	P	2019-06-27	22	A	###	CPU	OS
251	CPUS38	2018-09-24	ASX	P	2018-09-27	###	A	###	CPU	OS
252	CPUSF9	2018-09-24	ASX	C	2018-09-27	21.5	A	###	CPU	OS
253	CPUSG9	2018-09-24	ASX	P	2018-09-27	21.5	A	###	CPU	OS
254	CPUSH9	2018-09-24	ASX	C	2018-12-20	21.5	A	###	CPU	OS
255	CPUSI9	2018-09-24	ASX	P	2018-12-20	21.5	A	###	CPU	OS
256	CPUSN9	###	ASX	C	###	21	A	###	CPU	OS
257	CPUSO9	###	ASX	P	###	21	A	###	CPU	OS
258	CPUSP9	###	ASX	C	###	17.5	A	###	CPU	OS
259	CPUSQ9	###	ASX	P	###	17.5	A	###	CPU	OS
260	CPUSR9	###	ASX	C	###	15.5	A	###	CPU	OS
261	CPUSS9	###	ASX	P	###	15.5	A	###	CPU	OS
262	CPUST9	###	ASX	C	###	16.5	A	###	CPU	OS
263	CPUSU9	###	ASX	P	###	16.5	A	###	CPU	OS
264	CPUSV9	###	ASX	C	###	14.75	A	###	CPU	OS
265	CPUSW9	###	ASX	P	###	14.75	A	###	CPU	OS
266	CPUSX9	###	ASX	C	###	18.5	A	###	CPU	OS
267	CPUSY9	###	ASX	P	###	18.5	A	###	CPU	OS
268	CPUSZ9	###	ASX	C	###	19.5	A	###	CPU	OS
269	CPUT19	###	ASX	P	###	19.5	A	###	CPU	OS
270	CPUT29	###	ASX	C	###	###	A	###	CPU	OS
271	CPUT39	###	ASX	P	###	###	A	###	CPU	OS
272	CPUT49	###	ASX	C	###	20	A	###	CPU	OS
273	CPUT59	###	ASX	P	###	20	A	###	CPU	OS
274	CPUT69	###	ASX	C	###	20.5	A	###	CPU	OS
275	CPUT79	###	ASX	P	###	20.5	A	###	CPU	OS
276	CPUT89	###	ASX	C	###	21.5	A	###	CPU	OS
277	CPUT99	###	ASX	P	###	21.5	A	###	CPU	OS
278	CPUTA9	###	ASX	C	###	###	A	###	CPU	OS
279	CPUTB9	###	ASX	P	###	###	A	###	CPU	OS
280	CPUTC9	###	ASX	C	###	###	A	###	CPU	OS
281	CPUTD9	###	ASX	P	###	###	A	###	CPU	OS
282	CPUTE9	###	ASX	C	###	###	A	###	CPU	OS
283	CPUTF9	###	ASX	P	###	###	A	###	CPU	OS
284	CPUTG9	###	ASX	C	###	###	A	###	CPU	OS
285	CPUTH9	###	ASX	P	###	###	A	###	CPU	OS
286	CPUTJ9	###	ASX	C	###	14.5	A	###	CPU	OS
287	CPUTK9	###	ASX	P	###	14.5	A	###	CPU	OS
288	CPUTP9	2018-09-24	ASX	C	2019-03-28	17.5	A	###	CPU	OS
289	CPUTQ9	2018-09-24	ASX	P	2019-03-28	17.5	A	###	CPU	OS
290	CPUTR9	2018-09-24	ASX	C	2019-03-28	15.5	A	###	CPU	OS
291	CPUTS9	2018-09-24	ASX	P	2019-03-28	15.5	A	###	CPU	OS
292	CPUTT9	2018-09-24	ASX	C	2019-03-28	16.5	A	###	CPU	OS
293	CPUTU9	2018-09-24	ASX	P	2019-03-28	16.5	A	###	CPU	OS
294	CPUTV9	2018-09-24	ASX	C	2019-03-28	14.75	A	###	CPU	OS
295	CPUTW9	2018-09-24	ASX	P	2019-03-28	14.75	A	###	CPU	OS
296	CPUTX9	2018-09-24	ASX	C	2019-03-28	18.5	A	###	CPU	OS
297	CPUTY9	2018-09-24	ASX	P	2019-03-28	18.5	A	###	CPU	OS
298	CPUTZ9	2018-09-24	ASX	C	2019-03-28	19.5	A	###	CPU	OS
299	CPUU19	2018-09-24	ASX	P	2019-03-28	19.5	A	###	CPU	OS
300	CPUU29	2018-09-24	ASX	C	2019-03-28	20.5	A	###	CPU	OS
301	CPUU39	2018-09-24	ASX	P	2019-03-28	20.5	A	###	CPU	OS
302	CPUU49	2018-09-24	ASX	C	2019-09-26	###	A	###	CPU	OS
303	CPUU59	2018-09-24	ASX	P	2019-09-26	###	A	###	CPU	OS
304	CPUU69	2018-09-24	ASX	C	2019-09-26	###	A	###	CPU	OS
305	CPUU79	2018-09-24	ASX	P	2019-09-26	###	A	###	CPU	OS
306	CPUU89	2018-09-24	ASX	C	2019-09-26	###	A	###	CPU	OS
307	CPUU99	2018-09-24	ASX	P	2019-09-26	###	A	###	CPU	OS
308	CPUUA9	2018-09-24	ASX	C	2019-09-26	###	A	###	CPU	OS
309	CPUUB9	2018-09-24	ASX	P	2019-09-26	###	A	###	CPU	OS
310	CPUUC9	2018-09-24	ASX	C	2019-09-26	###	A	###	CPU	OS
311	CPUUD9	2018-09-24	ASX	P	2019-09-26	###	A	###	CPU	OS
312	CPUUE9	2018-09-24	ASX	C	2019-09-26	###	A	###	CPU	OS
313	CPUUF9	2018-09-24	ASX	P	2019-09-26	###	A	###	CPU	OS
314	CPUUG9	2018-09-24	ASX	C	2019-09-26	20	A	###	CPU	OS
315	CPUUH9	2018-09-24	ASX	P	2019-09-26	20	A	###	CPU	OS
316	CPUUI9	2018-09-24	ASX	C	2019-09-26	14.5	A	###	CPU	OS
317	CPUUJ8	2018-09-24	ASX	C	2018-09-27	###	A	###	CPU	OS
318	CPUUJ9	2018-09-24	ASX	P	2019-09-26	14.5	A	###	CPU	OS
319	CPUUK8	2018-09-24	ASX	P	2018-09-27	###	A	###	CPU	OS
320	CPUUK9	2018-09-24	ASX	C	2019-09-26	21	A	###	CPU	OS
321	CPUUL9	2018-09-24	ASX	P	2019-09-26	21	A	###	CPU	OS
322	CPUUM9	2018-09-24	ASX	C	2019-03-28	###	E	###	CPUL	LE
323	CPUUN9	###	ASX	C	###	14.25	A	###	CPU	OS
324	CPUUO9	###	ASX	P	###	14.25	A	###	CPU	OS
325	CPUUP9	2018-09-24	ASX	C	2019-03-28	14.25	A	###	CPU	OS
326	CPUUQ9	2018-09-24	ASX	P	2019-03-28	14.25	A	###	CPU	OS
327	CPUV29	2018-09-24	ASX	C	2019-09-26	22	A	###	CPU	OS
328	CPUV39	2018-09-24	ASX	P	2019-09-26	22	A	###	CPU	OS
329	CPUV49	2018-09-24	ASX	C	2019-03-28	21.5	A	###	CPU	OS
330	CPUV59	2018-09-24	ASX	P	2019-03-28	21.5	A	###	CPU	OS
331	CPUV69	###	ASX	C	###	###	E	###	CPU	OS
332	CPUV79	###	ASX	P	###	###	E	###	CPU	OS
333	CPUV89	2018-09-24	ASX	C	2018-10-25	14.75	A	###	CPU	OS
334	CPUV99	2018-09-24	ASX	P	2018-10-25	14.75	A	###	CPU	OS
335	CPUVA9	2018-09-24	ASX	C	2018-10-25	18.5	A	###	CPU	OS
336	CPUVB9	2018-09-24	ASX	P	2018-10-25	18.5	A	###	CPU	OS
337	CPUVC9	2018-09-24	ASX	C	2018-10-25	19.5	A	###	CPU	OS
338	CPUVD9	2018-09-24	ASX	P	2018-10-25	19.5	A	###	CPU	OS
339	CPUVE9	2018-09-24	ASX	C	2018-10-25	###	A	###	CPU	OS
340	CPUVF9	2018-09-24	ASX	P	2018-10-25	###	A	###	CPU	OS
341	CPUVG9	2018-09-24	ASX	C	2018-10-25	20	A	###	CPU	OS
342	CPUVH9	2018-09-24	ASX	P	2018-10-25	20	A	###	CPU	OS
343	CPUVI9	2018-09-24	ASX	C	2018-10-25	16.5	A	###	CPU	OS
344	CPUVJ9	2018-09-24	ASX	P	2018-10-25	16.5	A	###	CPU	OS
345	CPUVK9	2018-09-24	ASX	C	2018-10-25	15.5	A	###	CPU	OS
346	CPUVL9	2018-09-24	ASX	P	2018-10-25	15.5	A	###	CPU	OS
347	CPUVM9	2018-09-24	ASX	C	2018-10-25	17.5	A	###	CPU	OS
348	CPUVN9	2018-09-24	ASX	P	2018-10-25	17.5	A	###	CPU	OS
349	CPUVO9	2018-09-24	ASX	C	2018-10-25	###	A	###	CPU	OS
350	CPUVP9	2018-09-24	ASX	P	2018-10-25	###	A	###	CPU	OS
351	CPUVQ9	2018-09-24	ASX	C	2018-10-25	###	A	###	CPU	OS
352	CPUVR9	2018-09-24	ASX	P	2018-10-25	###	A	###	CPU	OS
353	CPUVS9	2018-09-24	ASX	C	2018-10-25	14.25	A	###	CPU	OS
354	CPUVT9	2018-09-24	ASX	P	2018-10-25	14.25	A	###	CPU	OS
355	CPUVU9	2018-09-24	ASX	C	2018-10-25	###	A	###	CPU	OS
356	CPUVV9	2018-09-24	ASX	P	2018-10-25	###	A	###	CPU	OS
357	CPUVW9	2018-09-24	ASX	C	2018-10-25	###	A	###	CPU	OS
358	CPUVX9	2018-09-24	ASX	P	2018-10-25	###	A	###	CPU	OS
359	CPUVY9	2018-09-24	ASX	C	2018-10-25	20.5	A	###	CPU	OS
360	CPUVZ9	2018-09-24	ASX	P	2018-10-25	20.5	A	###	CPU	OS
361	CPUW19	2018-09-24	ASX	C	2018-10-25	14.5	A	###	CPU	OS
362	CPUW29	2018-09-24	ASX	P	2018-10-25	14.5	A	###	CPU	OS
363	CPUW69	###	ASX	C	###	###	E	###	CPU	OS
364	CPUW79	###	ASX	P	###	###	E	###	CPU	OS
365	CPUW89	2018-09-24	ASX	C	2018-10-25	21	A	###	CPU	OS
366	CPUW99	2018-09-24	ASX	P	2018-10-25	21	A	###	CPU	OS
367	CPUWA9	2018-09-24	ASX	C	2018-10-25	21.5	A	###	CPU	OS
368	CPUWB9	2018-09-24	ASX	P	2018-10-25	21.5	A	###	CPU	OS
369	CPUWI9	###	ASX	C	###	22	A	###	CPU	OS
370	CPUWJ9	###	ASX	P	###	22	A	###	CPU	OS
371	CPUWK9	2018-09-24	ASX	C	2018-09-27	22	A	###	CPU	OS
372	CPUWL9	2018-09-24	ASX	P	2018-09-27	22	A	###	CPU	OS
373	CPUWM9	2018-09-24	ASX	C	2018-10-25	22	A	###	CPU	OS
374	CPUWN9	2018-09-24	ASX	P	2018-10-25	22	A	###	CPU	OS
375	CPUWO9	2018-09-24	ASX	C	2018-12-20	22	A	###	CPU	OS
376	CPUWP9	2018-09-24	ASX	P	2018-12-20	22	A	###	CPU	OS
377	CPUWQ9	2018-09-24	ASX	C	2018-11-29	20.5	A	###	CPU	OS
378	CPUWR9	2018-09-24	ASX	P	2018-11-29	20.5	A	###	CPU	OS
379	CPUWS9	2018-09-24	ASX	C	2018-11-29	###	A	###	CPU	OS
380	CPUWT9	2018-09-24	ASX	P	2018-11-29	###	A	###	CPU	OS
381	CPUWU9	2018-09-24	ASX	C	2018-11-29	###	A	###	CPU	OS
382	CPUWV9	2018-09-24	ASX	P	2018-11-29	###	A	###	CPU	OS
383	CPUWW9	2018-09-24	ASX	C	2018-11-29	###	A	###	CPU	OS
384	CPUWX9	2018-09-24	ASX	P	2018-11-29	###	A	###	CPU	OS
385	CPUWY9	2018-09-24	ASX	C	2018-11-29	###	A	###	CPU	OS
386	CPUWZ9	2018-09-24	ASX	P	2018-11-29	###	A	###	CPU	OS
387	CPUX19	2018-09-24	ASX	C	2018-11-29	17.5	A	###	CPU	OS
388	CPUX29	2018-09-24	ASX	P	2018-11-29	17.5	A	###	CPU	OS
389	CPUX39	2018-09-24	ASX	C	2018-11-29	16.5	A	###	CPU	OS
390	CPUX49	2018-09-24	ASX	P	2018-11-29	16.5	A	###	CPU	OS
391	CPUX59	2018-09-24	ASX	C	2018-11-29	15.5	A	###	CPU	OS
392	CPUX69	2018-09-24	ASX	P	2018-11-29	15.5	A	###	CPU	OS
393	CPUX79	2018-09-24	ASX	C	2018-11-29	###	A	###	CPU	OS
394	CPUX89	2018-09-24	ASX	P	2018-11-29	###	A	###	CPU	OS
395	CPUX99	2018-09-24	ASX	C	2018-11-29	20	A	###	CPU	OS
396	CPUXA9	2018-09-24	ASX	P	2018-11-29	20	A	###	CPU	OS
397	CPUXB9	2018-09-24	ASX	C	2018-11-29	14.75	A	###	CPU	OS
398	CPUXC9	2018-09-24	ASX	P	2018-11-29	14.75	A	###	CPU	OS
399	CPUXD9	2018-09-24	ASX	C	2018-11-29	18.5	A	###	CPU	OS
400	CPUXF9	2018-09-24	ASX	P	2018-11-29	18.5	A	###	CPU	OS
401	CPUXG9	2018-09-24	ASX	C	2018-11-29	19.5	A	###	CPU	OS
402	CPUXH9	2018-09-24	ASX	P	2018-11-29	19.5	A	###	CPU	OS
403	CPUXI9	2018-09-24	ASX	C	2018-11-29	14.5	A	###	CPU	OS
404	CPUXJ9	2018-09-24	ASX	P	2018-11-29	14.5	A	###	CPU	OS
405	CPUXK9	2018-09-24	ASX	C	2018-11-29	21	A	###	CPU	OS
406	CPUXL9	2018-09-24	ASX	P	2018-11-29	21	A	###	CPU	OS
407	CPUXM9	###	ASX	C	###	###	E	###	CPUL	LE
408	CPUXN9	2018-09-24	ASX	C	2018-11-29	14.25	A	###	CPU	OS
409	CPUXO9	2018-09-24	ASX	P	2018-11-29	14.25	A	###	CPU	OS
410	CPUXP9	2018-09-24	ASX	C	2018-09-27	###	E	###	CPU	OS
411	CPUXQ9	2018-09-24	ASX	P	2018-09-27	###	E	###	CPU	OS
412	CPUXR9	2018-09-24	ASX	C	2018-11-29	21.5	A	###	CPU	OS
413	CPUXS9	2018-09-24	ASX	P	2018-11-29	21.5	A	###	CPU	OS
414	CPUXT9	2018-09-24	ASX	C	2018-11-29	22	A	###	CPU	OS
415	CPUXU9	2018-09-24	ASX	P	2018-11-29	22	A	###	CPU	OS
416	CPUXV9	2018-09-24	ASX	C	2019-06-27	23	A	###	CPU	OS
417	CPUXW9	2018-09-24	ASX	P	2019-06-27	23	A	###	CPU	OS
418	CPUXY9	2018-09-24	ASX	C	2019-09-26	23	A	###	CPU	OS
419	CPUXZ9	2018-09-24	ASX	P	2019-09-26	23	A	###	CPU	OS
420	CPUY19	###	ASX	C	###	###	E	###	CPU	OS
421	CPUY28	2018-09-24	ASX	C	2018-12-20	###	A	###	CPU	OS
422	CPUY29	###	ASX	P	###	###	E	###	CPU	OS
423	CPUY38	2018-09-24	ASX	P	2018-12-20	###	A	###	CPU	OS
424	CPUY39	###	ASX	C	###	19.51	E	###	CPU	OS
425	CPUY48	2018-09-24	ASX	C	2018-12-20	###	A	###	CPU	OS
426	CPUY49	###	ASX	P	###	19.51	E	###	CPU	OS
427	CPUY58	2018-09-24	ASX	P	2018-12-20	###	A	###	CPU	OS
428	CPUY59	2018-09-24	ASX	C	2018-09-27	###	E	###	CPU	OS
429	CPUY68	2018-09-24	ASX	C	2018-12-20	12.5	A	###	CPU	OS
430	CPUY69	2018-09-24	ASX	P	2018-09-27	###	E	###	CPU	OS
431	CPUY78	2018-09-24	ASX	P	2018-12-20	12.5	A	###	CPU	OS
432	CPUY79	2018-09-24	ASX	C	2018-09-27	19.51	E	###	CPU	OS
433	CPUY88	2018-09-24	ASX	C	2018-12-20	###	A	###	CPU	OS
434	CPUY89	2018-09-24	ASX	P	2018-09-27	19.51	E	###	CPU	OS
435	CPUY98	2018-09-24	ASX	P	2018-12-20	###	A	###	CPU	OS
436	CPUYA8	2018-09-24	ASX	C	2018-12-20	###	A	###	CPU	OS
437	CPUYB8	2018-09-24	ASX	P	2018-12-20	###	A	###	CPU	OS
438	CPUYC8	2018-09-24	ASX	C	2018-12-20	###	A	###	CPU	OS
439	CPUYD8	2018-09-24	ASX	P	2018-12-20	###	A	###	CPU	OS
440	CPUYD9	###	ASX	C	###	22.5	A	###	CPU	OS
441	CPUYE8	2018-09-24	ASX	C	2018-12-20	###	A	###	CPU	OS
442	CPUYE9	###	ASX	P	###	22.5	A	###	CPU	OS
443	CPUYF8	2018-09-24	ASX	P	2018-12-20	###	A	###	CPU	OS
444	CPUYF9	2018-09-24	ASX	C	2018-09-27	22.5	A	###	CPU	OS
445	CPUYG8	2018-09-24	ASX	C	2018-12-20	13.5	A	###	CPU	OS
446	CPUYG9	2018-09-24	ASX	P	2018-09-27	22.5	A	###	CPU	OS
447	CPUYH8	2018-09-24	ASX	P	2018-12-20	13.5	A	###	CPU	OS
448	CPUYH9	2018-09-24	ASX	C	2018-10-25	22.5	A	###	CPU	OS
449	CPUYI8	2018-09-24	ASX	C	2018-12-20	14.5	A	###	CPU	OS
450	CPUYI9	2018-09-24	ASX	P	2018-10-25	22.5	A	###	CPU	OS
451	CPUYJ8	2018-09-24	ASX	P	2018-12-20	14.5	A	###	CPU	OS
452	CPUYJ9	2018-09-24	ASX	C	2018-11-29	22.5	A	###	CPU	OS
453	CPUYK9	2018-09-24	ASX	P	2018-11-29	22.5	A	###	CPU	OS
454	CPUYL8	2018-09-24	ASX	C	2018-12-20	###	A	###	CPU	OS
455	CPUYL9	2018-09-24	ASX	C	2018-12-20	22.5	A	###	CPU	OS
456	CPUYM8	2018-09-24	ASX	P	2018-12-20	###	A	###	CPU	OS
457	CPUYM9	2018-09-24	ASX	P	2018-12-20	22.5	A	###	CPU	OS
458	CPUYN9	2018-09-24	ASX	C	2019-03-28	22.5	A	###	CPU	OS
459	CPUYO9	2018-09-24	ASX	P	2019-03-28	22.5	A	###	CPU	OS
460	CPUYT8	2018-09-24	ASX	C	2018-12-20	###	A	###	CPU	OS
461	CPUYU8	2018-09-24	ASX	P	2018-12-20	###	A	###	CPU	OS
462	CPUYV9	2018-09-24	ASX	C	2019-06-27	16.5	A	###	CPU	OS
463	CPUYW9	2018-09-24	ASX	P	2019-06-27	16.5	A	###	CPU	OS
464	CPUYX9	2018-09-24	ASX	C	2019-06-27	15.5	A	###	CPU	OS
465	CPUYZ9	2018-09-24	ASX	P	2019-06-27	15.5	A	###	CPU	OS
466	CPUZ19	2018-09-24	ASX	C	2019-06-27	17.5	A	###	CPU	OS
467	CPUZ29	2018-09-24	ASX	P	2019-06-27	17.5	A	###	CPU	OS
468	CPUZ39	2018-09-24	ASX	C	2019-06-27	18.5	A	###	CPU	OS
469	CPUZ49	2018-09-24	ASX	P	2019-06-27	18.5	A	###	CPU	OS
470	CPUZ59	2018-09-24	ASX	C	2019-06-27	19.5	A	###	CPU	OS
471	CPUZ69	2018-09-24	ASX	P	2019-06-27	19.5	A	###	CPU	OS
472	CPUZ79	2018-09-24	ASX	C	2019-06-27	20.5	A	###	CPU	OS
473	CPUZ89	2018-09-24	ASX	P	2019-06-27	20.5	A	###	CPU	OS
474	CPUZ99	2018-09-24	ASX	C	2019-06-27	21.5	A	###	CPU	OS
475	CPUZA9	2018-09-24	ASX	P	2019-06-27	21.5	A	###	CPU	OS
476	CPUZB9	2018-09-24	ASX	C	###	###	A	###	CPU	OS
477	CPUZC9	2018-09-24	ASX	P	###	###	A	###	CPU	OS
478	CPUZD9	2018-09-24	ASX	C	###	###	A	###	CPU	OS
479	CPUZE9	2018-09-24	ASX	P	###	###	A	###	CPU	OS
480	CPUZF9	2018-09-24	ASX	C	###	23	A	###	CPU	OS
481	CPUZG9	2018-09-24	ASX	P	###	23	A	###	CPU	OS
482	CPUZH9	2018-09-24	ASX	C	###	###	A	###	CPU	OS
483	CPUZI9	2018-09-24	ASX	P	###	###	A	###	CPU	OS
484	CPUZJ9	2018-09-24	ASX	C	###	###	A	###	CPU	OS
485	CPUZK9	2018-09-24	ASX	P	###	###	A	###	CPU	OS
486	CPUZL9	2018-09-24	ASX	C	###	###	A	###	CPU	OS
487	CPUZM9	2018-09-24	ASX	P	###	###	A	###	CPU	OS
488	CPUZN9	2018-09-24	ASX	C	###	20	A	###	CPU	OS
489	CPUZO9	2018-09-24	ASX	P	###	20	A	###	CPU	OS
490	CPUZP9	2018-09-24	ASX	C	###	21	A	###	CPU	OS
491	CPUZQ9	2018-09-24	ASX	P	###	21	A	###	CPU	OS
492	CPUZR9	2018-09-24	ASX	C	###	22	A	###	CPU	OS
493	CPUZS9	2018-09-24	ASX	P	###	22	A	###	CPU	OS
494	CPUZT9	2018-09-24	ASX	C	2019-06-27	###	E	###	CPUL	LE
495	CPUZU9	2018-09-24	ASX	C	###	14.5	A	###	CPU	OS
496	CPUZV9	2018-09-24	ASX	P	###	14.5	A	###	CPU	OS
497	CPUZW9	2018-09-24	ASX	C	2018-09-27	18.51	E	###	CPU	OS
498	CPUZX9	2018-09-24	ASX	P	2018-09-27	18.51	E	###	CPU	OS
499	CPUZY9	2018-09-24	ASX	C	2019-06-27	14.75	A	###	CPU	OS

Options Warrants owned by CPU Charting

Warrants for Company (CPU) COMPUTERSHARE LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	CPUIOB	2018-09-21	Instalment Regular Rolling	2018-11-23	1	8	A	CITIWARRANTS	COR
2	CPUIOL	2018-09-21	Instalment High Geared Rolling	###	1	14.5	A	CITIWARRANTS	COR
3	CPUISK	2018-09-21	Instalment Regular Normal	###	1	###	A	UBS	COR
4	CPUIYE	2018-09-21	Instalment Regular Rolling	###	1	7.5643	A	COMM BANK	COR
5	CPUJOF	2018-09-21	Instalment MINI	###	1	8.3685	A	CITIWARRANTS	COR
6	CPUJOP	2018-09-21	Instalment MINI	###	1	12.9349	A	CITIWARRANTS	COR
7	CPUJOQ	2018-09-21	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
8	CPUJOY	2018-09-21	Instalment MINI	###	1	11.2745	A	CITIWARRANTS	COR
9	CPUKOA	2018-09-21	MINI Call	###	1	###	A	CITIWARRANTS	COR
10	CPUKOC	2018-09-21	MINI Call	###	1	###	A	CITIWARRANTS	COR
11	CPUKOD	2018-09-21	MINI Call	###	1	###	A	CITIWARRANTS	COR
12	CPUKOP	2018-09-21	MINI Put	2018-09-25	1	###	A	CITIWARRANTS	COR
13	CPUKOQ	2018-09-21	MINI Put	###	1	24.1459	A	CITIWARRANTS	COR
14	CPUKOS	2018-09-21	MINI Put	###	1	22.8277	A	CITIWARRANTS	COR
15	CPUKZB	###	MINI Call	###	1	6.847	A	RBS	LMS
16	CPUSO1	2018-09-21	Barrier SFI	###	1	6.3484	A	CITIWARRANTS	COR
17	CPUSO2	2018-09-21	Barrier SFI	###	1	6.9047	A	CITIWARRANTS	COR
18	CPUSSE	2018-09-21	Self Funding Instalments	###	1	###	A	UBS	COR
19	CPUSWR	2018-09-21	Self Funding Instalments	###	1	###	A	WESTPAC	COR
20	CPUSZX	###	Barrier SFI	###	1	6.5849	A	RBS	LMS	*

Warrants Price Charting Ext_Verification

Various chartings for (CPU) COMPUTERSHARE LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	166,957	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CPU

Weekly Format Enhanced Daily Prices for CPU Basic

End of day Prices (Enhanced format),

last 120 Days for (CPU) COMPUTERSHARE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.746
2018-Sep-21 Fri	###	###	19.59	19.88	###	45,091,673	1.3	###	26.6
2018-Sep-20 Thu	19.5	19.71	19.43	###	###	46,848,427	###	###	###
2018-Sep-19 Wed	###	###	###	19.54	###	59,636,070	0.9	76.4	###
2018-Sep-18 Tue	19.23	19.4	###	19.4	1,270,221	24,477,158	0.9	###	26.0
2018-Sep-17 Mon	19.48	###	###	19.5	1,243,345	24,251,444	###	###	###
2018-Sep-14 Fri	19.28	###	19.26	19.56	1,496,571	###	1.5	80.6	###
2018-Sep-13 Thu	###	19.49	19.255	###	1,769,559	34,280,781	0.2	###	25.9
2018-Sep-12 Wed	###	19.4	###	###	1,781,321	###	###	86.0	###
2018-Sep-11 Tue	18.49	###	18.4	###	###	30,733,973	3.1	92.9	###
2018-Sep-10 Mon	###	###	###	18.54	696,550	###	1.0	79.4	24.9
2018-Sep-07 Fri	###	18.72	###	18.51	1,549,686	###	###	25.8	24.8
2018-Sep-06 Thu	18.85	###	###	###	###	###	###	36.2	###
2018-Sep-05 Wed	###	19.25	18.88	###	###	###	###	###	25.4
2018-Sep-04 Tue	###	###	18.85	###	1,316,829	25,006,582	###	72.8	###
2018-Sep-03 Mon	19.26	19.325	###	###	784,083	15,079,876	-0.6	###	###
2018-Aug-31 Fri	19.21	###	###	19.22	###	###	0.1	69.2	25.8
2018-Aug-30 Thu	###	19.28	###	19.2	###	###	###	###	25.7
2018-Aug-29 Wed	###	19.2	###	###	###	29,629,521	###	###	###
2018-Aug-28 Tue	18.82	###	###	###	###	###	###	76.1	25.4
2018-Aug-27 Mon	###	18.82	###	18.74	###	32,661,456	0.3	71.5	###
2018-Aug-24 Fri	###	###	###	###	###	57,302,456	-1.3	###	###
2018-Aug-23 Thu	###	###	18.83	18.83	###	18,483,848	###	31.2	###
2018-Aug-22 Wed	###	###	18.84	###	###	42,705,150	###	28.7	25.3
2018-Aug-21 Tue	###	19.275	###	###	###	###	0.8	79.1	###
2018-Aug-20 Mon	###	19.45	###	###	1,273,225	24,535,045	-0.6	###	###
2018-Aug-17 Fri	###	19.24	18.89	###	###	35,275,988	0.6	71.6	###
2018-Aug-16 Thu	###	19.85	###	###	2,144,043	###	0.4	###	###
2018-Aug-15 Wed	17.88	###	###	18.85	###	33,525,526	5.4	###	25.3
2018-Aug-14 Tue	###	###	###	18.22	864,048	15,764,555	###	74.7	###
2018-Aug-13 Mon	###	###	###	###	###	###	-0.3	###	24.3
2018-Aug-10 Fri	18.28	###	18.24	18.27	###	###	-0.1	###	###
2018-Aug-09 Thu	18.49	18.52	18.29	###	###	###	###	25.2	24.6
2018-Aug-08 Wed	18.25	18.54	18.2	18.48	###	###	###	83.2	24.8
2018-Aug-07 Tue	###	18.475	###	18.27	###	14,875,982	0.6	###	###
2018-Aug-06 Mon	18.52	18.57	###	###	760,772	###	###	###	###
2018-Aug-03 Fri	###	18.59	###	18.54	###	###	1.1	###	24.9
2018-Aug-02 Thu	###	18.4	###	18.2	###	17,848,127	1.1	###	###
2018-Aug-01 Wed	###	###	###	###	938,724	17,051,921	###	###	24.1
2018-Jul-31 Tue	18.27	###	###	###	###	###	###	34.8	###
2018-Jul-30 Mon	18.22	###	###	###	549,987	###	###	###	###
2018-Jul-27 Fri	18.29	18.59	18.22	###	###	25,153,947	0.3	###	24.6
2018-Jul-26 Thu	###	###	17.83	###	989,827	###	0.6	###	24.3
2018-Jul-25 Wed	###	###	17.84	###	###	15,408,153	0.6	77.6	24.1
2018-Jul-24 Tue	17.83	###	17.825	###	659,482	11,849,242	1.0	###	24.1
2018-Jul-23 Mon	###	###	17.74	17.82	841,570	###	###	###	23.9
2018-Jul-20 Fri	###	###	###	18.2	735,626	13,377,358	###	###	###
2018-Jul-19 Thu	###	###	###	###	###	###	###	###	24.2
2018-Jul-18 Wed	###	18.27	###	###	###	###	###	###	###
2018-Jul-17 Tue	###	###	###	###	###	###	-0.4	###	24.1
2018-Jul-16 Mon	###	18.23	###	###	1,146,742	###	-0.3	###	###
2018-Jul-13 Fri	18.29	18.49	###	###	1,068,356	19,556,256	-0.5	28.3	###
2018-Jul-12 Thu	18.26	18.45	###	###	###	21,036,572	###	###	24.6
2018-Jul-11 Wed	###	18.23	###	###	###	17,737,822	1.1	85.3	24.3
2018-Jul-10 Tue	###	###	###	###	1,262,050	###	-0.4	33.8	24.0
2018-Jul-09 Mon	###	18.23	###	###	1,793,141	###	###	29.7	24.2
2018-Jul-06 Fri	###	###	###	18.23	###	37,746,785	0.4	71.5	###
2018-Jul-05 Thu	###	18.52	###	###	1,348,182	###	###	###	###
2018-Jul-04 Wed	18.45	18.45	18.29	###	###	###	###	###	24.6
2018-Jul-03 Tue	###	18.585	###	18.41	751,588	###	0.3	###	24.7
2018-Jul-02 Mon	18.51	###	###	18.41	###	###	-0.5	32.6	24.7
2018-Jun-29 Fri	18.48	18.7	18.41	18.43	1,397,288	25,926,678	-0.3	30.4	24.7
2018-Jun-28 Thu	18.45	###	18.4	18.51	852,183	15,769,646	0.3	###	24.8
2018-Jun-27 Wed	18.45	###	18.445	18.51	1,532,942	28,397,750	0.3	###	24.8
2018-Jun-26 Tue	18.22	###	###	18.56	944,077	###	###	###	###
2018-Jun-25 Mon	###	18.72	18.56	###	875,751	###	-0.1	###	25.0
2018-Jun-22 Fri	###	18.84	18.57	###	###	17,839,089	0.1	###	###
2018-Jun-21 Thu	18.76	18.85	18.51	18.75	2,051,178	###	-0.1	33.9	###
2018-Jun-20 Wed	18.47	###	###	18.54	###	21,602,641	0.4	71.3	24.9
2018-Jun-19 Tue	###	###	###	18.27	###	22,541,156	0.8	###	###
2018-Jun-18 Mon	###	18.2	###	###	843,081	15,255,550	###	31.3	24.2
2018-Jun-15 Fri	###	18.29	###	###	###	###	###	71.4	###
2018-Jun-14 Thu	###	18.245	17.86	17.87	###	###	###	###	24.0
2018-Jun-13 Wed	17.85	18.21	17.77	###	###	19,506,826	###	79.6	###
2018-Jun-12 Tue	17.58	###	17.52	17.87	###	24,275,774	1.7	86.8	24.0
2018-Jun-08 Fri	###	17.755	17.52	###	914,673	16,132,545	0.3	###	23.7
2018-Jun-07 Thu	17.52	17.73	17.52	17.7	###	19,114,876	1.0	81.0	###
2018-Jun-06 Wed	17.5	17.56	###	17.54	###	###	0.2	70.6	23.5
2018-Jun-05 Tue	17.25	17.59	###	17.5	1,478,577	###	1.4	###	23.5
2018-Jun-04 Mon	17.2	17.4	###	###	708,383	12,247,942	0.9	###	23.3
2018-Jun-01 Fri	###	17.29	###	###	###	14,249,942	0.1	70.5	23.0
2018-May-31 Thu	###	17.51	17.22	###	###	36,008,654	0.2	68.7	23.2
2018-May-30 Wed	###	17.255	###	17.2	1,950,553	###	0.8	###	###
2018-May-29 Tue	###	17.72	17.545	17.59	###	14,640,282	-0.5	29.5	###
2018-May-28 Mon	###	17.79	17.59	17.74	###	###	###	###	###
2018-May-25 Fri	###	###	17.47	17.54	1,060,081	18,636,223	-0.6	24.8	23.5
2018-May-24 Thu	17.78	###	###	17.71	###	###	###	30.2	###
2018-May-23 Wed	###	###	###	###	1,048,256	###	-0.3	36.5	24.1
2018-May-22 Tue	###	18.27	###	###	1,007,281	###	###	###	24.2
2018-May-21 Mon	###	18.5	###	18.21	###	###	###	25.8	###
2018-May-18 Fri	###	###	###	18.42	###	###	###	73.9	###
2018-May-17 Thu	###	###	###	18.22	1,070,741	19,514,254	###	27.8	###
2018-May-16 Wed	###	18.48	###	###	###	39,478,585	1.3	83.0	24.6
2018-May-15 Tue	17.52	17.86	17.51	17.83	1,171,888	###	###	###	###
2018-May-14 Mon	###	###	17.46	17.53	###	12,656,021	###	28.3	23.5
2018-May-11 Fri	17.55	###	17.53	###	###	11,037,771	0.5	75.0	23.6
2018-May-10 Thu	17.84	###	17.575	###	1,140,973	###	###	23.4	###
2018-May-09 Wed	17.57	17.87	17.57	17.82	###	###	1.4	82.9	23.9
2018-May-08 Tue	###	###	17.51	17.56	###	###	-0.2	###	23.5
2018-May-07 Mon	17.73	17.76	17.57	###	588,581	10,397,283	-0.6	33.2	###
2018-May-04 Fri	17.48	17.73	17.48	17.58	780,552	###	0.6	###	23.6
2018-May-03 Thu	17.25	17.53	###	17.49	1,018,727	###	###	###	23.4
2018-May-02 Wed	###	17.22	###	###	1,032,826	###	###	68.1	22.9
2018-May-01 Tue	###	###	###	###	###	14,857,150	###	###	22.8
2018-Apr-30 Mon	17.23	17.23	###	###	###	###	###	21.8	22.8
2018-Apr-27 Fri	17.29	###	###	###	1,989,374	34,237,126	-0.6	28.6	23.0
2018-Apr-26 Thu	###	###	16.87	###	1,354,272	23,056,480	###	###	22.9
2018-Apr-24 Tue	16.87	###	16.78	16.86	1,288,288	21,707,652	-0.1	###	###
2018-Apr-23 Mon	16.83	###	16.74	16.75	913,142	15,381,876	-0.5	###	###
2018-Apr-20 Fri	16.83	###	16.78	###	###	30,772,259	###	###	22.7
2018-Apr-19 Thu	###	17.42	###	17.23	###	###	###	###	###
2018-Apr-18 Wed	17.76	17.83	17.44	17.51	1,117,148	###	###	###	###
2018-Apr-17 Tue	17.56	17.8	17.56	17.77	###	22,672,124	###	###	###
2018-Apr-16 Mon	17.57	17.645	17.43	17.51	1,201,285	###	-0.3	###	###
2018-Apr-13 Fri	###	17.54	###	17.5	###	16,923,276	###	###	23.5
2018-Apr-12 Thu	###	###	###	###	###	###	0.5	77.0	22.9
2018-Apr-11 Wed	17.2	17.27	###	###	###	###	-0.6	27.8	22.9
2018-Apr-10 Tue	17.22	###	###	17.2	###	###	###	###	###
2018-Apr-09 Mon	###	###	###	###	786,057	###	###	###	###
2018-Apr-06 Fri	###	17.23	###	###	711,659	###	###	69.8	###
2018-Apr-05 Thu	17.21	###	###	17.26	###	###	###	###	###

Enhanced Basic Format Daily Prices for CPU Bottom

Basic Prices for CPU

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CPU) COMPUTERSHARE LIMITED home page...

Company Details for (CPU) COMPUTERSHARE LIMITED

Fundamental Data for (CPU) COMPUTERSHARE LIMITED

News Details for (CPU) COMPUTERSHARE LIMITED

Options for Company CPU

Warrants for Company (CPU) COMPUTERSHARE LIMITED

Various chartings for (CPU) COMPUTERSHARE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CPU) COMPUTERSHARE LIMITED home page...

Company Details for (CPU) COMPUTERSHARE LIMITED

Fundamental Data for (CPU) COMPUTERSHARE LIMITED

News Details for (CPU) COMPUTERSHARE LIMITED

Options for Company CPU

Warrants for Company (CPU) COMPUTERSHARE LIMITED

Various chartings for (CPU) COMPUTERSHARE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom