(CPU) COMPUTERSHARE LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 20-Aug-16 02:28:16 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CPU) COMPUTERSHARE LIMITED home page...

TOC Company Info for CPU Fundamental

Company Details for (CPU) COMPUTERSHARE LIMITED

Listing Code	CPU
Listing Name	COMPUTERSHARE LIMITED
GICS Sector	Software & Services
Company Listing	ASX listed company as at Sat Aug 15 12:01:02 AEST 2020
ISIN Name	COMPUTERSHARE LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CPU5

Maximum Price date available .. Friday 14th August 2020
Latest price with VOLUME for CPU .. Friday 14th August 2020

CPU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 15 12:01:02 AEST 2020

Company Fundamental Data News

More Historic Detail for Company CPU

Fundamental Data for (CPU) COMPUTERSHARE LIMITED

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	15.8	14.8	12.4	###	16.5
Earnings/Share (EPS)	0.743	0.743	0.743	0.743	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX				###
DIVIDEND DATE PAY				###
DIVIDEND AMOUNT				0.23
DIVIDEND FRANKING				###
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for CPU Options

Score Company CPU for Ownership

News Details for (CPU) COMPUTERSHARE LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-06-16	^{2020-06-17 09:51 GMT,} Price Closed at $12.91	-1
Price range $1.35 -> $21.85, for Dates 1996-Jul-01 Mon -> 2020-Jun-16 Tue
2	< an >	2020-03-19	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 23c AUD 0.069 FRANKED 3 0% CTR 0.161 CFI D 30 %Percentage Franked
3	< an >	2020-02-19	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 23c AUD 0.069 FRANKED 3 0% CTR 0.161 CFI D 30 %Percentage Franked
4	< an >	2020-02-18	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 23c AUD 0.069 FRANKED 3 0% CTR 0.161 CFI D 30 %Percentage Franked
5	< an >	2019-09-16	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 23c 6.9C FRANKED@30%16. 1C CFIDRP NIL DISC 30 %Percentage Franked
6	< an >	2019-08-21	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 23c 6.9C FRANKED@30%16. 1C CFIDRP NIL DISC 30 %Percentage Franked
7	< an >	2019-08-20	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 23c 6.9C FRANKED@30%16. 1C CFIDRP NIL DISC 30 %Percentage Franked
8	< an >	2019-03-15	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 21c 6.3C FRANKED@30%14. 7C CFIDRP NIL DISC 30 %Percentage Franked
9	< an >	2019-02-20	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 21c 6.3C FRANKED@30%14. 7C CFIDRP NIL DISC 30 %Percentage Franked
10	< an >	2019-02-19	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 21c 6.3C FRANKED@30%14. 7C CFIDRP NIL DISC 30 %Percentage Franked
11	< an >	2018-09-17	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 21c 21C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
12	< an >	2018-08-22	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 21c 21C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
13	< an	2018-08-21	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 21c 21C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked

News Options owned by CPU Warrants

Options for Company CPU

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	CPUB19	###	ASX	C	###	###	A	###	CPU	OS
2	CPUB29	###	ASX	P	###	###	A	###	CPU	OS
3	CPUB39	###	ASX	C	###	14.5	A	###	CPU	OS
4	CPUB49	###	ASX	P	###	14.5	A	###	CPU	OS
5	CPUB59	###	ASX	C	###	###	A	###	CPU	OS
6	CPUB68	###	ASX	C	###	13.75	A	###	CPU	OS
7	CPUB69	###	ASX	P	###	###	A	###	CPU	OS
8	CPUB78	###	ASX	P	###	13.75	A	###	CPU	OS
9	CPUB79	###	ASX	C	###	###	E	###	CPUL	LE
10	CPUB88	###	ASX	C	###	13.5	A	###	CPU	OS
11	CPUB89	###	ASX	C	###	###	A	###	CPU	OS
12	CPUB98	###	ASX	P	###	13.5	A	###	CPU	OS
13	CPUB99	###	ASX	P	###	###	A	###	CPU	OS
14	CPUBF8	###	ASX	C	2020-08-20	13.75	A	###	CPU	OS
15	CPUBF9	###	ASX	C	###	15.5	A	###	CPU	OS
16	CPUBG8	###	ASX	P	2020-08-20	13.75	A	###	CPU	OS
17	CPUBG9	###	ASX	P	###	15.5	A	###	CPU	OS
18	CPUBH8	###	ASX	C	2020-08-20	###	A	###	CPU	OS
19	CPUBH9	###	ASX	C	2021-01-21	11.75	A	###	CPU	OS
20	CPUBI8	###	ASX	P	2020-08-20	###	A	###	CPU	OS
21	CPUBI9	###	ASX	P	2021-01-21	11.75	A	###	CPU	OS
22	CPUBJ8	###	ASX	C	2020-08-20	14.25	A	###	CPU	OS
23	CPUBJ9	###	ASX	C	2021-01-21	###	A	###	CPU	OS
24	CPUBK8	###	ASX	P	2020-08-20	14.25	A	###	CPU	OS
25	CPUBK9	###	ASX	P	2021-01-21	###	A	###	CPU	OS
26	CPUBL8	###	ASX	C	2020-08-20	14.5	A	###	CPU	OS
27	CPUBL9	###	ASX	C	2021-01-21	12.25	A	###	CPU	OS
28	CPUBM8	###	ASX	P	2020-08-20	14.5	A	###	CPU	OS
29	CPUBM9	###	ASX	P	2021-01-21	12.25	A	###	CPU	OS
30	CPUBO8	###	ASX	C	2020-08-20	14.75	A	###	CPU	OS
31	CPUBO9	###	ASX	C	2021-01-21	12.5	A	###	CPU	OS
32	CPUBP8	###	ASX	P	2020-08-20	14.75	A	###	CPU	OS
33	CPUBP9	###	ASX	P	2021-01-21	12.5	A	###	CPU	OS
34	CPUBQ8	###	ASX	C	2020-08-20	###	A	###	CPU	OS
35	CPUBQ9	###	ASX	C	2021-01-21	12.75	A	###	CPU	OS
36	CPUBR8	###	ASX	P	2020-08-20	###	A	###	CPU	OS
37	CPUBR9	###	ASX	P	2021-01-21	12.75	A	###	CPU	OS
38	CPUBS8	###	ASX	C	2020-08-20	15.5	A	###	CPU	OS
39	CPUBS9	###	ASX	C	2021-01-21	###	A	###	CPU	OS
40	CPUBT8	###	ASX	P	2020-08-20	15.5	A	###	CPU	OS
41	CPUBT9	###	ASX	P	2021-01-21	###	A	###	CPU	OS
42	CPUBU8	###	ASX	C	2020-08-20	###	A	###	CPU	OS
43	CPUBU9	###	ASX	C	2021-01-21	13.25	A	###	CPU	OS
44	CPUBV8	###	ASX	P	2020-08-20	###	A	###	CPU	OS
45	CPUBV9	###	ASX	P	2021-01-21	13.25	A	###	CPU	OS
46	CPUBW8	###	ASX	C	2020-08-20	16.5	A	###	CPU	OS
47	CPUBW9	###	ASX	C	2021-01-21	13.5	A	###	CPU	OS
48	CPUBX8	###	ASX	P	2020-08-20	16.5	A	###	CPU	OS
49	CPUBX9	###	ASX	P	2021-01-21	13.5	A	###	CPU	OS
50	CPUBY8	###	ASX	C	2020-08-20	###	A	###	CPU	OS
51	CPUBY9	###	ASX	C	2021-01-21	13.75	A	###	CPU	OS
52	CPUBZ8	###	ASX	P	2020-08-20	###	A	###	CPU	OS
53	CPUBZ9	###	ASX	P	2021-01-21	13.75	A	###	CPU	OS
54	CPUC18	###	ASX	C	2020-08-20	17.5	A	###	CPU	OS
55	CPUC19	###	ASX	C	2021-01-21	###	A	###	CPU	OS
56	CPUC28	###	ASX	P	2020-08-20	17.5	A	###	CPU	OS
57	CPUC29	###	ASX	P	2021-01-21	###	A	###	CPU	OS
58	CPUC38	###	ASX	C	2020-08-20	###	A	###	CPU	OS
59	CPUC39	###	ASX	C	2021-01-21	14.25	A	###	CPU	OS
60	CPUC48	###	ASX	P	2020-08-20	###	A	###	CPU	OS
61	CPUC49	###	ASX	P	2021-01-21	14.25	A	###	CPU	OS
62	CPUC58	###	ASX	C	2020-08-20	18.5	A	###	CPU	OS
63	CPUC59	###	ASX	C	2021-01-21	14.5	A	###	CPU	OS
64	CPUC68	###	ASX	P	2020-08-20	18.5	A	###	CPU	OS
65	CPUC69	###	ASX	P	2021-01-21	14.5	A	###	CPU	OS
66	CPUC78	###	ASX	C	2020-08-20	###	A	###	CPU	OS
67	CPUC79	###	ASX	C	2021-01-21	14.75	A	###	CPU	OS
68	CPUC88	###	ASX	P	2020-08-20	###	A	###	CPU	OS
69	CPUC89	###	ASX	P	2021-01-21	14.75	A	###	CPU	OS
70	CPUC98	###	ASX	C	2020-08-20	19.5	A	###	CPU	OS
71	CPUC99	###	ASX	C	2021-01-21	###	A	###	CPU	OS
72	CPUCF8	###	ASX	P	2020-08-20	19.5	A	###	CPU	OS
73	CPUCF9	###	ASX	P	2021-01-21	###	A	###	CPU	OS
74	CPUCG8	###	ASX	C	2020-08-20	###	E	###	CPUL	LE
75	CPUCG9	###	ASX	C	2021-01-21	15.5	A	###	CPU	OS
76	CPUCH9	###	ASX	P	2021-01-21	15.5	A	###	CPU	OS
77	CPUCI9	###	ASX	C	2021-01-21	###	E	###	CPUL	LE
78	CPUCJ9	###	ASX	C	2021-01-21	###	A	###	CPU	OS
79	CPUCK9	###	ASX	P	2021-01-21	###	A	###	CPU	OS
80	CPUCL8	###	ASX	C	2020-08-20	13.5	A	###	CPU	OS
81	CPUCL9	###	ASX	C	###	###	A	###	CPU	OS
82	CPUCM8	###	ASX	P	2020-08-20	13.5	A	###	CPU	OS
83	CPUCM9	###	ASX	P	###	###	A	###	CPU	OS
84	CPUCN8	###	ASX	C	###	###	A	###	CPU	OS
85	CPUCN9	###	ASX	C	2021-01-21	16.5	A	###	CPU	OS
86	CPUCO8	###	ASX	P	###	###	A	###	CPU	OS
87	CPUCO9	###	ASX	P	2021-01-21	16.5	A	###	CPU	OS
88	CPUCP9	###	ASX	C	###	16.5	A	###	CPU	OS
89	CPUCQ9	###	ASX	P	###	16.5	A	###	CPU	OS
90	CPUCR9	###	ASX	C	2021-01-21	11.5	A	###	CPU	OS
91	CPUCS9	###	ASX	P	2021-01-21	11.5	A	###	CPU	OS
92	CPUCT9	###	ASX	C	2021-01-21	11.25	A	###	CPU	OS
93	CPUCU9	###	ASX	P	2021-01-21	11.25	A	###	CPU	OS
94	CPUCV8	###	ASX	C	2020-08-20	13.25	A	###	CPU	OS
95	CPUCV9	###	ASX	C	###	13.51	E	###	CPU	OS
96	CPUCW8	###	ASX	P	2020-08-20	13.25	A	###	CPU	OS
97	CPUCW9	###	ASX	P	###	13.51	E	###	CPU	OS
98	CPUCX8	###	ASX	C	###	13.25	A	###	CPU	OS
99	CPUCX9	###	ASX	C	###	13.76	E	###	CPU	OS
100	CPUCY8	###	ASX	P	###	13.25	A	###	CPU	OS
101	CPUCY9	###	ASX	P	###	13.76	E	###	CPU	OS
102	CPUCZ8	###	ASX	C	###	13.25	A	###	CPU	OS
103	CPUCZ9	###	ASX	C	###	###	E	###	CPU	OS
104	CPUD18	###	ASX	P	###	13.25	A	###	CPU	OS
105	CPUD19	###	ASX	P	###	###	E	###	CPU	OS
106	CPUD29	###	ASX	C	###	13.51	E	###	CPU	OS
107	CPUD39	###	ASX	P	###	13.51	E	###	CPU	OS
108	CPUD49	###	ASX	C	###	13.76	E	###	CPU	OS
109	CPUD59	###	ASX	P	###	13.76	E	###	CPU	OS
110	CPUD69	###	ASX	C	###	###	E	###	CPU	OS
111	CPUD79	###	ASX	P	###	###	E	###	CPU	OS
112	CPUEO8	###	ASX	C	2020-08-20	###	A	###	CPU	OS
113	CPUEP8	###	ASX	P	2020-08-20	###	A	###	CPU	OS
114	CPUEQ8	###	ASX	C	2020-08-20	12.25	A	###	CPU	OS
115	CPUER8	###	ASX	P	2020-08-20	12.25	A	###	CPU	OS
116	CPUES8	###	ASX	C	2020-08-20	12.5	A	###	CPU	OS
117	CPUET8	###	ASX	P	2020-08-20	12.5	A	###	CPU	OS
118	CPUEU8	###	ASX	C	2020-08-20	12.75	A	###	CPU	OS
119	CPUEV8	###	ASX	P	2020-08-20	12.75	A	###	CPU	OS
120	CPUEW8	###	ASX	C	2020-08-20	###	A	###	CPU	OS
121	CPUEX8	###	ASX	P	2020-08-20	###	A	###	CPU	OS
122	CPUEY8	###	ASX	C	###	###	A	###	CPU	OS
123	CPUEZ8	###	ASX	P	###	###	A	###	CPU	OS
124	CPUF18	###	ASX	C	###	12.25	A	###	CPU	OS
125	CPUF28	###	ASX	P	###	12.25	A	###	CPU	OS
126	CPUF38	###	ASX	C	###	12.75	A	###	CPU	OS
127	CPUF47	###	ASX	C	###	###	A	###	CPU	OS
128	CPUF48	###	ASX	P	###	12.75	A	###	CPU	OS
129	CPUF57	###	ASX	P	###	###	A	###	CPU	OS
130	CPUF58	###	ASX	C	###	###	A	###	CPU	OS
131	CPUF67	###	ASX	C	###	14.5	A	###	CPU	OS
132	CPUF68	###	ASX	P	###	###	A	###	CPU	OS
133	CPUF77	###	ASX	P	###	14.5	A	###	CPU	OS
134	CPUF78	###	ASX	C	###	12.25	A	###	CPU	OS
135	CPUF87	###	ASX	C	###	###	A	###	CPU	OS
136	CPUF88	###	ASX	P	###	12.25	A	###	CPU	OS
137	CPUF97	###	ASX	P	###	###	A	###	CPU	OS
138	CPUF98	###	ASX	C	###	12.75	A	###	CPU	OS
139	CPUFF7	###	ASX	C	###	###	A	###	CPU	OS
140	CPUFF8	###	ASX	P	###	12.75	A	###	CPU	OS
141	CPUFG7	###	ASX	P	###	###	A	###	CPU	OS
142	CPUFG8	###	ASX	C	###	###	A	###	CPU	OS
143	CPUFH7	###	ASX	C	###	###	A	###	CPU	OS
144	CPUFH8	###	ASX	P	###	###	A	###	CPU	OS
145	CPUFI7	###	ASX	P	###	###	A	###	CPU	OS
146	CPUFI8	###	ASX	C	###	12.5	A	###	CPU	OS
147	CPUFJ7	###	ASX	C	###	###	A	###	CPU	OS
148	CPUFJ8	###	ASX	P	###	12.5	A	###	CPU	OS
149	CPUFK7	###	ASX	P	###	###	A	###	CPU	OS
150	CPUFK8	###	ASX	C	###	###	A	###	CPU	OS
151	CPUFL7	###	ASX	C	###	###	A	###	CPU	OS
152	CPUFL8	###	ASX	P	###	###	A	###	CPU	OS
153	CPUFM7	###	ASX	P	###	###	A	###	CPU	OS
154	CPUFM8	###	ASX	C	###	12.5	A	###	CPU	OS
155	CPUFN7	###	ASX	C	###	20	A	###	CPU	OS
156	CPUFN8	###	ASX	P	###	12.5	A	###	CPU	OS
157	CPUFO7	###	ASX	P	###	20	A	###	CPU	OS
158	CPUFP7	###	ASX	C	###	21	A	###	CPU	OS
159	CPUFQ7	###	ASX	P	###	21	A	###	CPU	OS
160	CPUFS7	###	ASX	C	###	22	A	###	CPU	OS
161	CPUFT7	###	ASX	P	###	22	A	###	CPU	OS
162	CPUGT8	###	ASX	C	2020-08-20	11.25	A	###	CPU	OS
163	CPUGU8	###	ASX	P	2020-08-20	11.25	A	###	CPU	OS
164	CPUGV8	###	ASX	C	2020-08-20	11.5	A	###	CPU	OS
165	CPUGW8	###	ASX	P	2020-08-20	11.5	A	###	CPU	OS
166	CPUGX8	###	ASX	C	2020-08-20	11.75	A	###	CPU	OS
167	CPUGY8	###	ASX	P	2020-08-20	11.75	A	###	CPU	OS
168	CPUGZ8	###	ASX	C	###	11.25	A	###	CPU	OS
169	CPUI18	###	ASX	P	###	11.25	A	###	CPU	OS
170	CPUI28	###	ASX	C	###	11.5	A	###	CPU	OS
171	CPUI38	###	ASX	P	###	11.5	A	###	CPU	OS
172	CPUI48	###	ASX	C	###	11.75	A	###	CPU	OS
173	CPUI58	###	ASX	P	###	11.75	A	###	CPU	OS
174	CPUI68	###	ASX	C	###	11.25	A	###	CPU	OS
175	CPUI77	###	ASX	C	###	23	A	###	CPU	OS
176	CPUI78	###	ASX	P	###	11.25	A	###	CPU	OS
177	CPUI87	###	ASX	P	###	23	A	###	CPU	OS
178	CPUI88	###	ASX	C	###	11.5	A	###	CPU	OS
179	CPUI98	###	ASX	P	###	11.5	A	###	CPU	OS
180	CPUIF8	###	ASX	C	###	11.75	A	###	CPU	OS
181	CPUIG8	###	ASX	P	###	11.75	A	###	CPU	OS
182	CPUIH8	###	ASX	C	###	###	A	###	CPU	OS
183	CPUII8	###	ASX	P	###	###	A	###	CPU	OS
184	CPUIJ8	###	ASX	C	###	11.5	A	###	CPU	OS
185	CPUIK7	###	ASX	C	###	13.5	A	###	CPU	OS
186	CPUIK8	###	ASX	P	###	11.5	A	###	CPU	OS
187	CPUIL7	###	ASX	P	###	13.5	A	###	CPU	OS
188	CPUIL8	###	ASX	C	###	###	A	###	CPU	OS
189	CPUIM8	###	ASX	P	###	###	A	###	CPU	OS
190	CPUIN8	###	ASX	C	###	11.5	A	###	CPU	OS
191	CPUIO8	###	ASX	P	###	11.5	A	###	CPU	OS
192	CPUJX7	###	ASX	C	###	###	E	###	CPUL	LE
193	CPUKD7	###	ASX	C	###	13.5	A	###	CPU	OS
194	CPUKE7	###	ASX	P	###	13.5	A	###	CPU	OS
195	CPUKF7	###	ASX	C	###	###	A	###	CPU	OS
196	CPUKF8	###	ASX	C	2020-08-20	9.75	A	###	CPU	OS
197	CPUKG7	###	ASX	P	###	###	A	###	CPU	OS
198	CPUKG8	###	ASX	P	2020-08-20	9.75	A	###	CPU	OS
199	CPUKH7	###	ASX	C	###	14.5	A	###	CPU	OS
200	CPUKH8	###	ASX	C	2020-08-20	###	A	###	CPU	OS
201	CPUKI7	###	ASX	P	###	14.5	A	###	CPU	OS
202	CPUKI8	###	ASX	P	2020-08-20	###	A	###	CPU	OS
203	CPUKJ7	###	ASX	C	###	###	A	###	CPU	OS
204	CPUKJ8	###	ASX	C	2020-08-20	10.25	A	###	CPU	OS
205	CPUKK7	###	ASX	P	###	###	A	###	CPU	OS
206	CPUKK8	###	ASX	P	2020-08-20	10.25	A	###	CPU	OS
207	CPUKL7	###	ASX	C	###	###	A	###	CPU	OS
208	CPUKL8	###	ASX	C	2020-08-20	10.5	A	###	CPU	OS
209	CPUKM7	###	ASX	P	###	###	A	###	CPU	OS
210	CPUKM8	###	ASX	P	2020-08-20	10.5	A	###	CPU	OS
211	CPUKN7	###	ASX	C	###	###	A	###	CPU	OS
212	CPUKN8	###	ASX	C	2020-08-20	10.75	A	###	CPU	OS
213	CPUKO7	###	ASX	P	###	###	A	###	CPU	OS
214	CPUKO8	###	ASX	P	2020-08-20	10.75	A	###	CPU	OS
215	CPUKP7	###	ASX	C	###	###	A	###	CPU	OS
216	CPUKP8	###	ASX	C	2020-08-20	###	A	###	CPU	OS
217	CPUKQ7	###	ASX	P	###	###	A	###	CPU	OS
218	CPUKQ8	###	ASX	P	2020-08-20	###	A	###	CPU	OS
219	CPUKR7	###	ASX	C	###	###	A	###	CPU	OS
220	CPUKR8	###	ASX	C	###	9.75	A	###	CPU	OS
221	CPUKS7	###	ASX	P	###	###	A	###	CPU	OS
222	CPUKS8	###	ASX	P	###	9.75	A	###	CPU	OS
223	CPUKT7	###	ASX	C	###	20	A	###	CPU	OS
224	CPUKT8	###	ASX	C	###	###	A	###	CPU	OS
225	CPUKU7	###	ASX	P	###	20	A	###	CPU	OS
226	CPUKU8	###	ASX	P	###	###	A	###	CPU	OS
227	CPUKV7	###	ASX	C	###	###	E	###	CPUL	LE
228	CPUKV8	###	ASX	C	###	10.25	A	###	CPU	OS
229	CPUKW8	###	ASX	P	###	10.25	A	###	CPU	OS
230	CPUKX8	###	ASX	C	###	10.5	A	###	CPU	OS
231	CPUKY8	###	ASX	P	###	10.5	A	###	CPU	OS
232	CPUKZ8	###	ASX	C	###	10.75	A	###	CPU	OS
233	CPUL18	###	ASX	P	###	10.75	A	###	CPU	OS
234	CPUL28	###	ASX	C	###	###	A	###	CPU	OS
235	CPUL38	###	ASX	P	###	###	A	###	CPU	OS
236	CPUL48	###	ASX	C	###	9.75	A	###	CPU	OS
237	CPUL58	###	ASX	P	###	9.75	A	###	CPU	OS
238	CPUL68	###	ASX	C	###	###	A	###	CPU	OS
239	CPUL78	###	ASX	P	###	###	A	###	CPU	OS
240	CPUL88	###	ASX	C	###	10.25	A	###	CPU	OS
241	CPUL98	###	ASX	P	###	10.25	A	###	CPU	OS
242	CPULA8	###	ASX	C	###	10.5	A	###	CPU	OS
243	CPULB8	###	ASX	P	###	10.5	A	###	CPU	OS
244	CPULC8	###	ASX	C	###	10.75	A	###	CPU	OS
245	CPULD8	###	ASX	P	###	10.75	A	###	CPU	OS
246	CPULE8	###	ASX	C	###	###	A	###	CPU	OS
247	CPULF7	###	ASX	C	###	21	A	###	CPU	OS
248	CPULF8	###	ASX	P	###	###	A	###	CPU	OS
249	CPULG7	###	ASX	P	###	21	A	###	CPU	OS
250	CPULG8	###	ASX	C	###	9.5	A	###	CPU	OS
251	CPULH8	###	ASX	P	###	9.5	A	###	CPU	OS
252	CPULI8	###	ASX	C	###	###	A	###	CPU	OS
253	CPULJ8	###	ASX	P	###	###	A	###	CPU	OS
254	CPULK8	###	ASX	C	###	10.5	A	###	CPU	OS
255	CPULL8	###	ASX	P	###	10.5	A	###	CPU	OS
256	CPULM8	###	ASX	C	###	9.5	A	###	CPU	OS
257	CPULN8	###	ASX	P	###	9.5	A	###	CPU	OS
258	CPULO8	###	ASX	C	###	###	A	###	CPU	OS
259	CPULP8	###	ASX	P	###	###	A	###	CPU	OS
260	CPULQ8	###	ASX	C	###	10.5	A	###	CPU	OS
261	CPULR8	###	ASX	P	###	10.5	A	###	CPU	OS
262	CPUM48	###	ASX	C	2020-08-20	9.5	A	###	CPU	OS
263	CPUM58	###	ASX	P	2020-08-20	9.5	A	###	CPU	OS
264	CPUM68	###	ASX	C	###	9.5	A	###	CPU	OS
265	CPUM78	###	ASX	P	###	9.5	A	###	CPU	OS
266	CPUM88	###	ASX	C	###	9.5	A	###	CPU	OS
267	CPUM98	###	ASX	P	###	9.5	A	###	CPU	OS
268	CPUNP8	###	ASX	C	2020-08-20	8.5	A	###	CPU	OS
269	CPUNQ8	###	ASX	P	2020-08-20	8.5	A	###	CPU	OS
270	CPUNR8	###	ASX	C	2020-08-20	8.75	A	###	CPU	OS
271	CPUNS8	###	ASX	P	2020-08-20	8.75	A	###	CPU	OS
272	CPUNT8	###	ASX	C	2020-08-20	9	A	###	CPU	OS
273	CPUNU8	###	ASX	P	2020-08-20	9	A	###	CPU	OS
274	CPUNV8	###	ASX	C	2020-08-20	9.25	A	###	CPU	OS
275	CPUNW8	###	ASX	P	2020-08-20	9.25	A	###	CPU	OS
276	CPUNX8	###	ASX	C	###	8.5	A	###	CPU	OS
277	CPUNY8	###	ASX	P	###	8.5	A	###	CPU	OS
278	CPUNZ8	###	ASX	C	###	8.75	A	###	CPU	OS
279	CPUP18	###	ASX	P	###	8.75	A	###	CPU	OS
280	CPUP28	###	ASX	C	###	9	A	###	CPU	OS
281	CPUP38	###	ASX	P	###	9	A	###	CPU	OS
282	CPUP47	###	ASX	C	###	###	A	###	CPU	OS
283	CPUP48	###	ASX	C	###	9.25	A	###	CPU	OS
284	CPUP57	###	ASX	P	###	###	A	###	CPU	OS
285	CPUP58	###	ASX	P	###	9.25	A	###	CPU	OS
286	CPUP67	###	ASX	C	###	###	A	###	CPU	OS
287	CPUP68	###	ASX	C	###	8.5	A	###	CPU	OS
288	CPUP77	###	ASX	P	###	###	A	###	CPU	OS
289	CPUP78	###	ASX	P	###	8.5	A	###	CPU	OS
290	CPUP88	###	ASX	C	###	8.75	A	###	CPU	OS
291	CPUP98	###	ASX	P	###	8.75	A	###	CPU	OS
292	CPUPK8	###	ASX	C	###	9	A	###	CPU	OS
293	CPUPL8	###	ASX	P	###	9	A	###	CPU	OS
294	CPUPM8	###	ASX	C	###	9.25	A	###	CPU	OS
295	CPUPN8	###	ASX	P	###	9.25	A	###	CPU	OS
296	CPUPO8	###	ASX	C	###	8.5	A	###	CPU	OS
297	CPUPP8	###	ASX	P	###	8.5	A	###	CPU	OS
298	CPUPQ8	###	ASX	C	###	9	A	###	CPU	OS
299	CPUPR8	###	ASX	P	###	9	A	###	CPU	OS
300	CPUPS8	###	ASX	C	###	8.5	A	###	CPU	OS
301	CPUPT8	###	ASX	P	###	8.5	A	###	CPU	OS
302	CPUPU8	###	ASX	C	###	9	A	###	CPU	OS
303	CPUPV8	###	ASX	P	###	9	A	###	CPU	OS
304	CPUQF7	###	ASX	C	###	12.5	A	###	CPU	OS
305	CPUQG7	###	ASX	P	###	12.5	A	###	CPU	OS
306	CPUQH7	###	ASX	C	###	12.5	A	###	CPU	OS
307	CPUQI7	###	ASX	P	###	12.5	A	###	CPU	OS
308	CPURH8	###	ASX	C	2020-08-20	7.25	A	###	CPU	OS
309	CPURI8	###	ASX	P	2020-08-20	7.25	A	###	CPU	OS
310	CPURJ8	###	ASX	C	2020-08-20	7.5	A	###	CPU	OS
311	CPURK8	###	ASX	P	2020-08-20	7.5	A	###	CPU	OS
312	CPURL8	###	ASX	C	2020-08-20	7.75	A	###	CPU	OS
313	CPURM8	###	ASX	P	2020-08-20	7.75	A	###	CPU	OS
314	CPURN8	###	ASX	C	2020-08-20	8	A	###	CPU	OS
315	CPURO8	###	ASX	P	2020-08-20	8	A	###	CPU	OS
316	CPURP8	###	ASX	C	2020-08-20	8.25	A	###	CPU	OS
317	CPURQ8	###	ASX	P	2020-08-20	8.25	A	###	CPU	OS
318	CPURR8	###	ASX	C	###	7.25	A	###	CPU	OS
319	CPURS8	###	ASX	P	###	7.25	A	###	CPU	OS
320	CPURT8	###	ASX	C	###	7.5	A	###	CPU	OS
321	CPURU8	###	ASX	P	###	7.5	A	###	CPU	OS
322	CPURV8	###	ASX	C	###	7.75	A	###	CPU	OS
323	CPURW8	###	ASX	P	###	7.75	A	###	CPU	OS
324	CPURX8	###	ASX	C	###	8	A	###	CPU	OS
325	CPURY8	###	ASX	P	###	8	A	###	CPU	OS
326	CPURZ8	###	ASX	C	###	8.25	A	###	CPU	OS
327	CPUS18	###	ASX	P	###	8.25	A	###	CPU	OS
328	CPUS28	###	ASX	C	###	7.25	A	###	CPU	OS
329	CPUS38	###	ASX	P	###	7.25	A	###	CPU	OS
330	CPUS48	###	ASX	C	###	7.5	A	###	CPU	OS
331	CPUS58	###	ASX	P	###	7.5	A	###	CPU	OS
332	CPUS68	###	ASX	C	###	7.75	A	###	CPU	OS
333	CPUS78	###	ASX	P	###	7.75	A	###	CPU	OS
334	CPUS88	###	ASX	C	###	8	A	###	CPU	OS
335	CPUS98	###	ASX	P	###	8	A	###	CPU	OS
336	CPUSA8	###	ASX	C	###	8.25	A	###	CPU	OS
337	CPUSB8	###	ASX	P	###	8.25	A	###	CPU	OS
338	CPUSC8	###	ASX	C	###	7	A	###	CPU	OS
339	CPUSD7	###	ASX	C	###	13.75	A	###	CPU	OS
340	CPUSD8	###	ASX	P	###	7	A	###	CPU	OS
341	CPUSE7	###	ASX	P	###	13.75	A	###	CPU	OS
342	CPUSE8	###	ASX	C	###	7.5	A	###	CPU	OS
343	CPUSF7	###	ASX	C	###	14.25	A	###	CPU	OS
344	CPUSF8	###	ASX	P	###	7.5	A	###	CPU	OS
345	CPUSG7	###	ASX	P	###	14.25	A	###	CPU	OS
346	CPUSG8	###	ASX	C	###	8	A	###	CPU	OS
347	CPUSH7	###	ASX	C	###	14.75	A	###	CPU	OS
348	CPUSH8	###	ASX	P	###	8	A	###	CPU	OS
349	CPUSI7	###	ASX	P	###	14.75	A	###	CPU	OS
350	CPUSI8	###	ASX	C	###	7	A	###	CPU	OS
351	CPUSJ7	###	ASX	C	###	15.5	A	###	CPU	OS
352	CPUSJ8	###	ASX	P	###	7	A	###	CPU	OS
353	CPUSK7	###	ASX	P	###	15.5	A	###	CPU	OS
354	CPUSK8	###	ASX	C	###	7.5	A	###	CPU	OS
355	CPUSL7	###	ASX	C	###	16.5	A	###	CPU	OS
356	CPUSL8	###	ASX	P	###	7.5	A	###	CPU	OS
357	CPUSM7	###	ASX	P	###	16.5	A	###	CPU	OS
358	CPUSM8	###	ASX	C	###	8	A	###	CPU	OS
359	CPUSN7	###	ASX	C	###	17.5	A	###	CPU	OS
360	CPUSN8	###	ASX	P	###	8	A	###	CPU	OS
361	CPUSO7	###	ASX	P	###	17.5	A	###	CPU	OS
362	CPUSP7	###	ASX	C	###	18.5	A	###	CPU	OS
363	CPUSQ7	###	ASX	P	###	18.5	A	###	CPU	OS
364	CPUSR7	###	ASX	C	###	19.5	A	###	CPU	OS
365	CPUSS7	###	ASX	P	###	19.5	A	###	CPU	OS
366	CPUST7	###	ASX	C	###	13.5	A	###	CPU	OS
367	CPUSU7	###	ASX	P	###	13.5	A	###	CPU	OS
368	CPUSV7	###	ASX	C	###	###	A	###	CPU	OS
369	CPUSW7	###	ASX	P	###	###	A	###	CPU	OS
370	CPUSX7	###	ASX	C	###	14.5	A	###	CPU	OS
371	CPUSY7	###	ASX	P	###	14.5	A	###	CPU	OS
372	CPUSY8	###	ASX	C	2020-08-20	7	A	###	CPU	OS
373	CPUSZ7	###	ASX	C	###	###	A	###	CPU	OS
374	CPUSZ8	###	ASX	P	2020-08-20	7	A	###	CPU	OS
375	CPUT17	###	ASX	P	###	###	A	###	CPU	OS
376	CPUT18	###	ASX	C	###	7	A	###	CPU	OS
377	CPUT27	###	ASX	C	###	###	A	###	CPU	OS
378	CPUT28	###	ASX	P	###	7	A	###	CPU	OS
379	CPUT37	###	ASX	P	###	###	A	###	CPU	OS
380	CPUT38	###	ASX	C	###	7	A	###	CPU	OS
381	CPUT47	###	ASX	C	###	###	A	###	CPU	OS
382	CPUT48	###	ASX	P	###	7	A	###	CPU	OS
383	CPUT57	###	ASX	P	###	###	A	###	CPU	OS
384	CPUT58	###	ASX	C	###	6.5	A	###	CPU	OS
385	CPUT67	###	ASX	C	###	###	A	###	CPU	OS
386	CPUT68	###	ASX	P	###	6.5	A	###	CPU	OS
387	CPUT77	###	ASX	P	###	###	A	###	CPU	OS
388	CPUT78	###	ASX	C	###	6.5	A	###	CPU	OS
389	CPUT87	###	ASX	C	###	###	A	###	CPU	OS
390	CPUT88	###	ASX	P	###	6.5	A	###	CPU	OS
391	CPUT97	###	ASX	P	###	###	A	###	CPU	OS
392	CPUTA7	###	ASX	C	###	20	A	###	CPU	OS
393	CPUTB7	###	ASX	P	###	20	A	###	CPU	OS
394	CPUTC7	###	ASX	C	###	###	E	###	CPUL	LE
395	CPUTJ7	###	ASX	C	###	###	A	###	CPU	OS
396	CPUTJ8	###	ASX	C	2020-08-20	6.75	A	###	CPU	OS
397	CPUTK7	###	ASX	P	###	###	A	###	CPU	OS
398	CPUTK8	###	ASX	P	2020-08-20	6.75	A	###	CPU	OS
399	CPUTL8	###	ASX	C	###	6.75	A	###	CPU	OS
400	CPUTM8	###	ASX	P	###	6.75	A	###	CPU	OS
401	CPUTN8	###	ASX	C	###	6.75	A	###	CPU	OS
402	CPUTO8	###	ASX	P	###	6.75	A	###	CPU	OS
403	CPUTP8	###	ASX	C	###	7.75	A	###	CPU	OS
404	CPUTQ8	###	ASX	P	###	7.75	A	###	CPU	OS
405	CPUTR8	###	ASX	C	###	8.25	A	###	CPU	OS
406	CPUTS8	###	ASX	P	###	8.25	A	###	CPU	OS
407	CPUTT8	###	ASX	C	###	8.75	A	###	CPU	OS
408	CPUTU8	###	ASX	P	###	8.75	A	###	CPU	OS
409	CPUTV8	###	ASX	C	###	9.25	A	###	CPU	OS
410	CPUTW8	###	ASX	P	###	9.25	A	###	CPU	OS
411	CPUTX8	###	ASX	C	###	9.75	A	###	CPU	OS
412	CPUTY8	###	ASX	P	###	9.75	A	###	CPU	OS
413	CPUTZ8	###	ASX	C	###	10.25	A	###	CPU	OS
414	CPUU18	###	ASX	P	###	10.25	A	###	CPU	OS
415	CPUU28	###	ASX	C	###	10.75	A	###	CPU	OS
416	CPUU38	###	ASX	P	###	10.75	A	###	CPU	OS
417	CPUU48	###	ASX	C	###	7	A	###	CPU	OS
418	CPUU58	###	ASX	P	###	7	A	###	CPU	OS
419	CPUU68	###	ASX	C	###	7.5	A	###	CPU	OS
420	CPUU78	###	ASX	P	###	7.5	A	###	CPU	OS
421	CPUU88	###	ASX	C	###	8	A	###	CPU	OS
422	CPUU98	###	ASX	P	###	8	A	###	CPU	OS
423	CPUUA8	###	ASX	C	###	8.5	A	###	CPU	OS
424	CPUUB8	###	ASX	P	###	8.5	A	###	CPU	OS
425	CPUUC8	###	ASX	C	###	9	A	###	CPU	OS
426	CPUUD8	###	ASX	P	###	9	A	###	CPU	OS
427	CPUUE8	###	ASX	C	###	9.5	A	###	CPU	OS
428	CPUUF8	###	ASX	P	###	9.5	A	###	CPU	OS
429	CPUUG8	###	ASX	C	###	###	A	###	CPU	OS
430	CPUUH8	###	ASX	P	###	###	A	###	CPU	OS
431	CPUUI8	###	ASX	C	###	10.5	A	###	CPU	OS
432	CPUUJ8	###	ASX	P	###	10.5	A	###	CPU	OS
433	CPUUK8	###	ASX	C	###	###	A	###	CPU	OS
434	CPUUL8	###	ASX	P	###	###	A	###	CPU	OS
435	CPUUM8	###	ASX	C	###	###	E	###	CPUL	LE
436	CPUUN8	###	ASX	C	###	7.25	A	###	CPU	OS
437	CPUUO8	###	ASX	P	###	7.25	A	###	CPU	OS
438	CPUUP8	###	ASX	C	###	11.25	A	###	CPU	OS
439	CPUUQ8	###	ASX	P	###	11.25	A	###	CPU	OS
440	CPUUR8	###	ASX	C	###	11.5	A	###	CPU	OS
441	CPUUS8	###	ASX	P	###	11.5	A	###	CPU	OS
442	CPUUT8	###	ASX	C	###	11.75	A	###	CPU	OS
443	CPUUU8	###	ASX	P	###	11.75	A	###	CPU	OS
444	CPUUV8	###	ASX	C	###	###	A	###	CPU	OS
445	CPUUW8	###	ASX	P	###	###	A	###	CPU	OS
446	CPUUX8	###	ASX	C	###	12.25	A	###	CPU	OS
447	CPUUY8	###	ASX	P	###	12.25	A	###	CPU	OS
448	CPUUZ8	###	ASX	C	###	12.75	A	###	CPU	OS
449	CPUV18	###	ASX	P	###	12.75	A	###	CPU	OS
450	CPUV28	###	ASX	C	###	12.5	A	###	CPU	OS
451	CPUV38	###	ASX	P	###	12.5	A	###	CPU	OS
452	CPUV48	###	ASX	C	###	###	A	###	CPU	OS
453	CPUV58	###	ASX	P	###	###	A	###	CPU	OS
454	CPUV68	###	ASX	C	###	13.5	A	###	CPU	OS
455	CPUV78	###	ASX	P	###	13.5	A	###	CPU	OS
456	CPUV87	###	ASX	C	###	21	A	###	CPU	OS
457	CPUV88	###	ASX	C	###	13.25	A	###	CPU	OS
458	CPUV97	###	ASX	P	###	21	A	###	CPU	OS
459	CPUV98	###	ASX	P	###	13.25	A	###	CPU	OS
460	CPUVA8	###	ASX	C	###	9	A	###	CPU	OS
461	CPUVB8	###	ASX	P	###	9	A	###	CPU	OS
462	CPUVC8	###	ASX	C	###	9.25	A	###	CPU	OS
463	CPUVD8	###	ASX	P	###	9.25	A	###	CPU	OS
464	CPUVE8	###	ASX	C	###	9.5	A	###	CPU	OS
465	CPUVF8	###	ASX	P	###	9.5	A	###	CPU	OS
466	CPUVG8	###	ASX	C	###	9.75	A	###	CPU	OS
467	CPUVH8	###	ASX	P	###	9.75	A	###	CPU	OS
468	CPUVI7	###	ASX	C	###	20.5	A	###	CPU	OS
469	CPUVI8	###	ASX	C	###	###	A	###	CPU	OS
470	CPUVJ7	###	ASX	P	###	20.5	A	###	CPU	OS
471	CPUVJ8	###	ASX	P	###	###	A	###	CPU	OS
472	CPUVK8	###	ASX	C	###	10.25	A	###	CPU	OS
473	CPUVL8	###	ASX	P	###	10.25	A	###	CPU	OS
474	CPUVM8	###	ASX	C	###	10.5	A	###	CPU	OS
475	CPUVN8	###	ASX	P	###	10.5	A	###	CPU	OS
476	CPUVO8	###	ASX	C	###	10.75	A	###	CPU	OS
477	CPUVP8	###	ASX	P	###	10.75	A	###	CPU	OS
478	CPUVQ8	###	ASX	C	###	###	A	###	CPU	OS
479	CPUVR8	###	ASX	P	###	###	A	###	CPU	OS
480	CPUVS8	###	ASX	C	###	11.25	A	###	CPU	OS
481	CPUVT8	###	ASX	P	###	11.25	A	###	CPU	OS
482	CPUVU8	###	ASX	C	###	11.5	A	###	CPU	OS
483	CPUVV8	###	ASX	P	###	11.5	A	###	CPU	OS
484	CPUVW8	###	ASX	C	###	11.75	A	###	CPU	OS
485	CPUVX8	###	ASX	P	###	11.75	A	###	CPU	OS
486	CPUVY8	###	ASX	C	###	###	A	###	CPU	OS
487	CPUVZ8	###	ASX	P	###	###	A	###	CPU	OS
488	CPUW18	###	ASX	C	###	12.25	A	###	CPU	OS
489	CPUW28	###	ASX	P	###	12.25	A	###	CPU	OS
490	CPUW38	###	ASX	C	###	12.5	A	###	CPU	OS
491	CPUW48	###	ASX	P	###	12.5	A	###	CPU	OS
492	CPUW58	###	ASX	C	###	###	E	###	CPUL	LE
493	CPUW68	###	ASX	C	###	12.75	A	###	CPU	OS
494	CPUW78	###	ASX	P	###	12.75	A	###	CPU	OS
495	CPUW88	###	ASX	C	###	###	A	###	CPU	OS
496	CPUW98	###	ASX	P	###	###	A	###	CPU	OS
497	CPUWA8	###	ASX	C	###	13.25	A	###	CPU	OS
498	CPUWB8	###	ASX	P	###	13.25	A	###	CPU	OS
499	CPUWC8	###	ASX	C	###	13.5	A	###	CPU	OS
500	CPUWD8	###	ASX	P	###	13.5	A	###	CPU	OS
501	CPUWE8	###	ASX	C	###	13.75	A	###	CPU	OS
502	CPUWF8	###	ASX	P	###	13.75	A	###	CPU	OS
503	CPUWG8	###	ASX	C	###	###	A	###	CPU	OS
504	CPUWH8	###	ASX	P	###	###	A	###	CPU	OS
505	CPUWI8	###	ASX	C	###	13.75	A	###	CPU	OS
506	CPUWJ8	###	ASX	P	###	13.75	A	###	CPU	OS
507	CPUWK8	###	ASX	C	###	###	A	###	CPU	OS
508	CPUWL8	###	ASX	P	###	###	A	###	CPU	OS
509	CPUWM8	###	ASX	C	###	14.25	A	###	CPU	OS
510	CPUWN8	###	ASX	P	###	14.25	A	###	CPU	OS
511	CPUWO8	###	ASX	C	###	14.5	A	###	CPU	OS
512	CPUWP8	###	ASX	P	###	14.5	A	###	CPU	OS
513	CPUWQ8	###	ASX	C	###	14.25	A	###	CPU	OS
514	CPUWR8	###	ASX	P	###	14.25	A	###	CPU	OS
515	CPUWS8	###	ASX	C	###	14.5	A	###	CPU	OS
516	CPUWT7	###	ASX	C	###	22	A	###	CPU	OS
517	CPUWT8	###	ASX	P	###	14.5	A	###	CPU	OS
518	CPUWU7	###	ASX	P	###	22	A	###	CPU	OS
519	CPUWU8	###	ASX	C	###	14.75	A	###	CPU	OS
520	CPUWV7	###	ASX	C	###	22	A	###	CPU	OS
521	CPUWV8	###	ASX	P	###	14.75	A	###	CPU	OS
522	CPUWW7	###	ASX	P	###	22	A	###	CPU	OS
523	CPUWW8	###	ASX	C	###	14.75	A	###	CPU	OS
524	CPUWX8	###	ASX	P	###	14.75	A	###	CPU	OS
525	CPUWY8	###	ASX	C	###	###	A	###	CPU	OS
526	CPUWZ8	###	ASX	P	###	###	A	###	CPU	OS
527	CPUX18	###	ASX	C	###	###	A	###	CPU	OS
528	CPUX28	###	ASX	P	###	###	A	###	CPU	OS
529	CPUX38	###	ASX	C	###	15.5	A	###	CPU	OS
530	CPUX48	###	ASX	P	###	15.5	A	###	CPU	OS
531	CPUX58	###	ASX	C	###	15.5	A	###	CPU	OS
532	CPUX68	###	ASX	P	###	15.5	A	###	CPU	OS
533	CPUX78	###	ASX	C	###	###	A	###	CPU	OS
534	CPUX88	###	ASX	P	###	###	A	###	CPU	OS
535	CPUX98	###	ASX	C	2020-08-20	###	E	###	CPU	OS
536	CPUXA8	###	ASX	P	2020-08-20	###	E	###	CPU	OS
537	CPUXB8	###	ASX	C	2020-08-20	14.26	E	###	CPU	OS
538	CPUXC8	###	ASX	P	2020-08-20	14.26	E	###	CPU	OS
539	CPUXD7	###	ASX	C	###	14.75	A	###	CPU	OS
540	CPUXD8	###	ASX	C	2020-08-20	14.51	E	###	CPU	OS
541	CPUXF7	###	ASX	P	###	14.75	A	###	CPU	OS
542	CPUXF8	###	ASX	P	2020-08-20	14.51	E	###	CPU	OS
543	CPUXG7	###	ASX	C	###	15.5	A	###	CPU	OS
544	CPUXG8	###	ASX	C	###	11.75	A	###	CPU	OS
545	CPUXH7	###	ASX	P	###	15.5	A	###	CPU	OS
546	CPUXH8	###	ASX	P	###	11.75	A	###	CPU	OS
547	CPUXI7	###	ASX	C	###	16.5	A	###	CPU	OS
548	CPUXI8	###	ASX	C	###	###	A	###	CPU	OS
549	CPUXJ7	###	ASX	P	###	16.5	A	###	CPU	OS
550	CPUXJ8	###	ASX	P	###	###	A	###	CPU	OS
551	CPUXK7	###	ASX	C	###	17.5	A	###	CPU	OS
552	CPUXK8	###	ASX	C	###	12.25	A	###	CPU	OS
553	CPUXL7	###	ASX	P	###	17.5	A	###	CPU	OS
554	CPUXL8	###	ASX	P	###	12.25	A	###	CPU	OS
555	CPUXM7	###	ASX	C	###	18.5	A	###	CPU	OS
556	CPUXM8	###	ASX	C	###	12.5	A	###	CPU	OS
557	CPUXN7	###	ASX	P	###	18.5	A	###	CPU	OS
558	CPUXN8	###	ASX	P	###	12.5	A	###	CPU	OS
559	CPUXO7	###	ASX	C	###	19.5	A	###	CPU	OS
560	CPUXO8	###	ASX	C	###	12.75	A	###	CPU	OS
561	CPUXP7	###	ASX	P	###	19.5	A	###	CPU	OS
562	CPUXP8	###	ASX	P	###	12.75	A	###	CPU	OS
563	CPUXQ7	###	ASX	C	###	20.5	A	###	CPU	OS
564	CPUXQ8	###	ASX	C	###	###	A	###	CPU	OS
565	CPUXR7	###	ASX	P	###	20.5	A	###	CPU	OS
566	CPUXR8	###	ASX	P	###	###	A	###	CPU	OS
567	CPUXS7	###	ASX	C	###	###	A	###	CPU	OS
568	CPUXS8	###	ASX	C	###	13.25	A	###	CPU	OS
569	CPUXT7	###	ASX	P	###	###	A	###	CPU	OS
570	CPUXT8	###	ASX	P	###	13.25	A	###	CPU	OS
571	CPUXU7	###	ASX	C	###	14.5	A	###	CPU	OS
572	CPUXU8	###	ASX	C	###	13.5	A	###	CPU	OS
573	CPUXV7	###	ASX	P	###	14.5	A	###	CPU	OS
574	CPUXV8	###	ASX	P	###	13.5	A	###	CPU	OS
575	CPUXW7	###	ASX	C	###	###	A	###	CPU	OS
576	CPUXW8	###	ASX	C	###	13.75	A	###	CPU	OS
577	CPUXY7	###	ASX	P	###	###	A	###	CPU	OS
578	CPUXY8	###	ASX	P	###	13.75	A	###	CPU	OS
579	CPUXZ7	###	ASX	C	###	###	A	###	CPU	OS
580	CPUXZ8	###	ASX	C	###	###	A	###	CPU	OS
581	CPUY17	###	ASX	P	###	###	A	###	CPU	OS
582	CPUY18	###	ASX	P	###	###	A	###	CPU	OS
583	CPUY27	###	ASX	C	###	###	A	###	CPU	OS
584	CPUY28	###	ASX	C	###	14.25	A	###	CPU	OS
585	CPUY37	###	ASX	P	###	###	A	###	CPU	OS
586	CPUY38	###	ASX	P	###	14.25	A	###	CPU	OS
587	CPUY47	###	ASX	C	###	###	A	###	CPU	OS
588	CPUY48	###	ASX	C	###	14.5	A	###	CPU	OS
589	CPUY57	###	ASX	P	###	###	A	###	CPU	OS
590	CPUY58	###	ASX	P	###	14.5	A	###	CPU	OS
591	CPUY67	###	ASX	C	###	###	A	###	CPU	OS
592	CPUY68	###	ASX	C	###	14.75	A	###	CPU	OS
593	CPUY77	###	ASX	P	###	###	A	###	CPU	OS
594	CPUY78	###	ASX	P	###	14.75	A	###	CPU	OS
595	CPUY87	###	ASX	C	###	20	A	###	CPU	OS
596	CPUY88	###	ASX	C	###	###	A	###	CPU	OS
597	CPUY97	###	ASX	P	###	20	A	###	CPU	OS
598	CPUY98	###	ASX	P	###	###	A	###	CPU	OS
599	CPUYA7	###	ASX	C	###	21	A	###	CPU	OS
600	CPUYA8	###	ASX	C	###	15.5	A	###	CPU	OS
601	CPUYB7	###	ASX	P	###	21	A	###	CPU	OS
602	CPUYB8	###	ASX	P	###	15.5	A	###	CPU	OS
603	CPUYC7	###	ASX	C	###	###	E	###	CPUL	LE
604	CPUYC8	###	ASX	C	###	###	E	###	CPUL	LE
605	CPUYD7	###	ASX	C	###	14.25	A	###	CPU	OS
606	CPUYD8	###	ASX	C	###	11.25	A	###	CPU	OS
607	CPUYE7	###	ASX	P	###	14.25	A	###	CPU	OS
608	CPUYE8	###	ASX	P	###	11.25	A	###	CPU	OS
609	CPUYF7	###	ASX	C	###	22	A	###	CPU	OS
610	CPUYF8	###	ASX	C	###	11.5	A	###	CPU	OS
611	CPUYG7	###	ASX	P	###	22	A	###	CPU	OS
612	CPUYG8	###	ASX	P	###	11.5	A	###	CPU	OS
613	CPUYH8	###	ASX	C	###	###	A	###	CPU	OS
614	CPUYI8	###	ASX	P	###	###	A	###	CPU	OS
615	CPUYJ8	###	ASX	C	###	###	A	###	CPU	OS
616	CPUYK8	###	ASX	P	###	###	A	###	CPU	OS
617	CPUYL8	###	ASX	C	###	16.5	A	###	CPU	OS
618	CPUYM8	###	ASX	P	###	16.5	A	###	CPU	OS
619	CPUYN8	###	ASX	C	###	16.5	A	###	CPU	OS
620	CPUYO8	###	ASX	P	###	16.5	A	###	CPU	OS
621	CPUYP8	###	ASX	C	###	16.5	A	###	CPU	OS
622	CPUYQ8	###	ASX	P	###	16.5	A	###	CPU	OS
623	CPUYR7	###	ASX	C	###	21.5	A	###	CPU	OS
624	CPUYR8	###	ASX	C	###	###	A	###	CPU	OS
625	CPUYS7	###	ASX	P	###	21.5	A	###	CPU	OS
626	CPUYS8	###	ASX	P	###	###	A	###	CPU	OS
627	CPUYT7	###	ASX	C	###	21.5	A	###	CPU	OS
628	CPUYT8	###	ASX	C	###	###	A	###	CPU	OS
629	CPUYU7	###	ASX	P	###	21.5	A	###	CPU	OS
630	CPUYU8	###	ASX	P	###	###	A	###	CPU	OS
631	CPUYV8	###	ASX	C	###	10.75	A	###	CPU	OS
632	CPUYW8	###	ASX	P	###	10.75	A	###	CPU	OS
633	CPUYX8	###	ASX	C	###	14.26	E	###	CPU	OS
634	CPUYZ8	###	ASX	P	###	14.26	E	###	CPU	OS
635	CPUZ18	###	ASX	C	###	14.51	E	###	CPU	OS
636	CPUZ28	###	ASX	P	###	14.51	E	###	CPU	OS
637	CPUZ38	###	ASX	C	###	14.76	E	###	CPU	OS
638	CPUZ48	###	ASX	P	###	14.76	E	###	CPU	OS
639	CPUZ58	###	ASX	C	###	###	E	###	CPU	OS
640	CPUZ68	###	ASX	P	###	###	E	###	CPU	OS
641	CPUZ78	###	ASX	C	###	11.25	A	###	CPU	OS
642	CPUZ88	###	ASX	P	###	11.25	A	###	CPU	OS
643	CPUZ98	###	ASX	C	###	11.75	A	###	CPU	OS
644	CPUZA8	###	ASX	P	###	11.75	A	###	CPU	OS
645	CPUZB8	###	ASX	C	###	12.25	A	###	CPU	OS
646	CPUZC8	###	ASX	P	###	12.25	A	###	CPU	OS
647	CPUZD8	###	ASX	C	###	12.75	A	###	CPU	OS
648	CPUZE8	###	ASX	P	###	12.75	A	###	CPU	OS
649	CPUZF8	###	ASX	C	###	13.25	A	###	CPU	OS
650	CPUZG8	###	ASX	P	###	13.25	A	###	CPU	OS
651	CPUZH8	###	ASX	C	###	13.75	A	###	CPU	OS
652	CPUZI8	###	ASX	P	###	13.75	A	###	CPU	OS
653	CPUZJ8	###	ASX	C	###	14.25	A	###	CPU	OS
654	CPUZK8	###	ASX	P	###	14.25	A	###	CPU	OS
655	CPUZL8	###	ASX	C	###	14.75	A	###	CPU	OS
656	CPUZM8	###	ASX	P	###	14.75	A	###	CPU	OS
657	CPUZN8	###	ASX	C	###	###	A	###	CPU	OS
658	CPUZO8	###	ASX	P	###	###	A	###	CPU	OS
659	CPUZP8	###	ASX	C	###	11.5	A	###	CPU	OS
660	CPUZQ8	###	ASX	P	###	11.5	A	###	CPU	OS
661	CPUZR8	###	ASX	C	###	###	A	###	CPU	OS
662	CPUZS8	###	ASX	P	###	###	A	###	CPU	OS
663	CPUZT8	###	ASX	C	###	12.5	A	###	CPU	OS
664	CPUZU8	###	ASX	P	###	12.5	A	###	CPU	OS
665	CPUZV8	###	ASX	C	###	###	A	###	CPU	OS
666	CPUZW8	###	ASX	P	###	###	A	###	CPU	OS
667	CPUZX8	###	ASX	C	###	13.5	A	###	CPU	OS
668	CPUZY8	###	ASX	P	###	13.5	A	###	CPU	OS

Options Warrants owned by CPU Charting

Warrants for Company (CPU) COMPUTERSHARE LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	CPUBOA	###	Bonus Certificate	###	1	0	A	CITIWARRANTS	COR
2	CPUBOZ	###	Bonus Certificate	2020-12-21	1	0	A	CITIWARRANTS	COR
3	CPUIOB	###	Instalment Regular Rolling	2020-11-20	1	9	A	CITIWARRANTS	COR
4	CPUJOA	###	Instalment MINI	###	1	9.2876	A	CITIWARRANTS	COR
5	CPUJOB	###	Instalment MINI	###	1	9.1547	A	CITIWARRANTS	COR
6	CPUKOB	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
7	CPUKOC	###	MINI Call	###	1	9.3573	A	CITIWARRANTS	COR
8	CPUKOD	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
9	CPUKOP	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
10	CPUKOQ	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
11	CPUKOR	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
12	CPUKZB	###	MINI Call	###	1	6.847	A	RBS	LMS
13	CPUSO2	###	Barrier SFI	###	1	###	A	CITIWARRANTS	COR
14	CPUSO4	###	Barrier SFI	2025-02-26	1	###	A	CITIWARRANTS	COR
15	CPUSO5	###	Barrier SFI	2025-02-26	1	###	A	CITIWARRANTS	COR
16	CPUSWB	###	Self Funding Instalments	###	1	7.9172	A	WESTPAC	COR

Warrants Price Charting Ext_Verification

Various chartings for (CPU) COMPUTERSHARE LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	6	0.0
MAX	21.85	61,732,580	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CPU

Weekly Format Enhanced Daily Prices for CPU Basic

End of day Prices (Enhanced format),

last 120 Days for (CPU) COMPUTERSHARE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.743
2020-Aug-14 Fri	13.23	14.26	13.185	###	6,422,478	88,132,454	6.7	###	###
2020-Aug-13 Thu	13.4	13.51	###	###	###	42,592,549	###	###	17.6
2020-Aug-12 Wed	13.26	13.85	###	13.22	###	###	###	44.1	17.8
2020-Aug-11 Tue	13.89	###	###	###	1,529,982	###	-1.6	###	18.4
2020-Aug-10 Mon	###	13.88	13.57	13.83	5,271,570	###	###	74.4	###
2020-Aug-07 Fri	13.59	13.72	13.45	13.57	###	###	-0.1	###	###
2020-Aug-06 Thu	###	###	13.57	13.72	1,839,042	###	###	###	18.5
2020-Aug-05 Wed	13.73	13.83	13.5	13.59	###	27,233,853	-1.0	###	###
2020-Aug-04 Tue	13.74	###	###	13.88	###	25,393,876	###	###	18.7
2020-Aug-03 Mon	13.4	13.49	13.27	13.45	1,077,173	14,412,574	0.4	73.5	18.1
2020-Jul-31 Fri	13.5	###	###	13.43	1,627,920	21,985,059	###	###	18.1
2020-Jul-30 Thu	###	13.72	13.55	13.71	1,226,049	16,717,178	###	74.7	18.5
2020-Jul-29 Wed	13.55	###	###	13.47	1,603,758	###	###	###	###
2020-Jul-28 Tue	13.7	13.75	13.59	###	1,184,350	###	###	44.8	18.3
2020-Jul-27 Mon	###	###	###	###	###	###	1.6	74.5	18.3
2020-Jul-24 Fri	13.48	13.57	###	13.51	945,442	###	0.2	###	18.2
2020-Jul-23 Thu	13.56	13.79	13.52	###	###	###	1.0	###	18.4
2020-Jul-22 Wed	13.7	13.8	13.5	13.56	###	13,378,788	-1.0	###	###
2020-Jul-21 Tue	13.59	13.85	13.5	13.85	###	###	###	###	###
2020-Jul-20 Mon	13.48	13.57	13.46	13.52	1,391,388	###	###	74.4	###
2020-Jul-17 Fri	13.45	###	###	13.47	1,356,052	18,279,580	0.1	72.6	###
2020-Jul-16 Thu	###	###	13.345	###	###	###	###	28.2	###
2020-Jul-15 Wed	13.45	13.545	###	13.52	###	###	0.5	###	###
2020-Jul-14 Tue	13.2	13.29	###	###	###	###	-0.8	###	###
2020-Jul-13 Mon	13.54	13.54	13.125	13.28	###	15,399,877	-1.9	###	###
2020-Jul-10 Fri	13.4	13.525	13.27	13.27	###	###	-1.0	###	17.9
2020-Jul-09 Thu	13.28	13.57	13.22	###	###	20,935,273	0.5	###	18.0
2020-Jul-08 Wed	13.25	###	###	###	###	17,007,680	###	37.8	###
2020-Jul-07 Tue	13.56	13.74	###	###	1,267,659	###	-1.6	###	18.0
2020-Jul-06 Mon	13.45	###	13.43	13.44	732,329	9,912,073	-0.1	39.9	18.1
2020-Jul-03 Fri	13.56	###	###	13.46	1,106,949	14,938,276	###	###	18.1
2020-Jul-02 Thu	###	###	13.28	13.48	###	###	-0.9	###	18.1
2020-Jul-01 Wed	###	###	13.28	13.42	###	###	###	###	###
2020-Jun-30 Tue	###	13.47	###	13.25	###	25,235,440	###	###	###
2020-Jun-29 Mon	###	###	12.51	12.87	###	14,154,980	1.6	82.1	###
2020-Jun-26 Fri	###	13.25	###	###	###	27,712,044	-0.4	33.5	###
2020-Jun-25 Thu	###	###	###	###	###	26,828,753	###	49.3	###
2020-Jun-24 Wed	###	###	13.27	###	###	20,151,277	-0.1	###	###
2020-Jun-23 Tue	13.5	13.57	###	13.24	1,145,770	15,267,385	-1.9	###	###
2020-Jun-22 Mon	###	###	###	###	###	15,189,950	###	###	17.7
2020-Jun-19 Fri	13.45	###	13.2	13.2	###	###	-1.9	20.9	17.8
2020-Jun-18 Thu	13.46	13.54	13.28	###	###	###	-0.5	###	###
2020-Jun-17 Wed	13.43	13.57	###	13.47	2,290,276	30,552,281	###	72.3	###
2020-Jun-16 Tue	12.84	###	12.55	###	###	27,605,174	0.5	###	17.4
2020-Jun-15 Mon	12.75	###	12.46	12.46	###	21,748,621	-2.3	###	###
2020-Jun-12 Fri	###	12.88	###	12.7	1,891,542	###	###	80.1	17.1
2020-Jun-11 Thu	13.58	###	12.84	12.88	3,738,675	###	-5.2	20.6	17.3
2020-Jun-10 Wed	###	###	13.56	###	1,852,723	25,669,477	###	83.9	###
2020-Jun-09 Tue	###	13.8	13.51	###	###	###	###	###	###
2020-Jun-05 Fri	13.25	13.56	13.25	13.46	###	28,253,825	1.6	###	18.1
2020-Jun-04 Thu	13.4	13.59	###	13.41	2,447,758	32,867,270	0.1	###	18.0
2020-Jun-03 Wed	###	13.52	13.24	###	###	26,653,455	0.2	###	18.0
2020-Jun-02 Tue	13.21	13.49	###	###	1,445,687	###	###	76.2	18.0
2020-Jun-01 Mon	###	###	###	13.27	###	###	###	###	17.9
2020-May-29 Fri	13.27	###	###	###	###	###	-1.3	31.4	###
2020-May-28 Thu	13.49	13.58	###	13.5	###	###	0.1	###	###
2020-May-27 Wed	13.45	13.56	###	###	###	21,357,446	###	32.5	###
2020-May-26 Tue	###	13.46	###	13.44	2,127,247	###	###	79.0	18.1
2020-May-25 Mon	12.81	###	###	###	1,641,051	20,997,247	0.9	66.9	17.4
2020-May-22 Fri	###	12.71	###	12.5	2,367,079	###	-1.3	###	###
2020-May-21 Thu	###	###	12.51	###	2,305,121	###	###	29.9	17.1
2020-May-20 Wed	###	12.86	###	###	###	###	5.2	85.8	17.1
2020-May-19 Tue	###	###	###	###	###	20,342,476	###	68.8	16.4
2020-May-18 Mon	11.71	11.88	###	11.77	###	###	###	###	###
2020-May-15 Fri	11.89	11.89	###	###	1,878,524	21,781,485	-2.4	20.0	15.6
2020-May-14 Thu	###	###	11.45	11.73	###	###	###	80.9	15.8
2020-May-13 Wed	11.79	###	11.51	11.88	###	28,947,370	###	67.4	###
2020-May-12 Tue	11.75	###	11.5	###	2,768,871	32,644,989	###	###	16.2
2020-May-11 Mon	11.51	###	11.47	11.82	1,703,359	###	###	###	15.9
2020-May-08 Fri	11.59	11.7	###	11.43	###	###	-1.4	22.5	###
2020-May-07 Thu	11.57	###	###	11.42	1,583,946	###	###	###	###
2020-May-06 Wed	###	11.76	###	11.56	###	###	###	###	15.6
2020-May-05 Tue	11.5	11.75	11.43	11.7	###	12,206,159	###	###	15.7
2020-May-04 Mon	11.22	11.45	###	###	1,497,240	###	1.2	###	###
2020-May-01 Fri	###	###	###	###	1,788,477	###	-5.0	###	15.2
2020-Apr-30 Thu	11.57	###	11.56	###	3,867,029	###	5.3	###	###
2020-Apr-29 Wed	###	###	###	###	1,440,150	16,194,486	###	###	###
2020-Apr-28 Tue	11.4	11.49	###	###	1,975,270	22,226,725	###	26.4	###
2020-Apr-27 Mon	###	###	###	11.24	1,968,187	22,127,342	1.4	###	15.1
2020-Apr-24 Fri	10.87	###	10.77	###	###	24,942,341	0.9	73.4	14.8
2020-Apr-23 Thu	###	###	###	10.79	###	###	###	###	14.5
2020-Apr-22 Wed	10.76	10.89	10.54	10.74	2,119,972	###	-0.2	33.9	14.5
2020-Apr-21 Tue	11.2	11.25	10.81	###	1,879,556	###	-2.1	43.2	14.8
2020-Apr-20 Mon	11.57	###	11.2	11.26	###	###	-2.7	29.6	15.2
2020-Apr-17 Fri	11.41	11.74	###	11.57	2,929,259	###	###	66.6	15.6
2020-Apr-16 Thu	###	###	###	###	###	###	-1.9	###	14.9
2020-Apr-15 Wed	###	11.82	###	11.54	3,103,752	###	1.7	###	###
2020-Apr-14 Tue	###	11.46	###	11.29	3,411,082	###	2.8	71.3	15.2
2020-Apr-09 Thu	###	###	10.54	10.81	###	###	###	###	###
2020-Apr-08 Wed	10.75	###	10.46	###	###	37,637,848	###	###	###
2020-Apr-07 Tue	10.8	###	###	###	5,104,977	56,231,321	1.8	###	###
2020-Apr-06 Mon	9.74	10.23	9.7	###	###	###	###	77.8	13.7
2020-Apr-03 Fri	###	10.24	9.5	9.58	###	25,405,745	-5.1	18.7	###
2020-Apr-02 Thu	9.77	###	9.52	###	2,085,925	20,369,057	###	###	12.9
2020-Apr-01 Wed	9.76	###	###	###	###	24,589,882	3.3	77.0	###
2020-Mar-31 Tue	9.84	10.21	9.5	9.71	###	###	-1.3	28.1	13.1
2020-Mar-30 Mon	###	9.71	###	9.71	2,366,547	22,068,050	8.4	88.5	13.1
2020-Mar-27 Fri	9.58	###	###	###	3,406,124	32,273,024	-5.7	31.5	###
2020-Mar-26 Thu	###	9.75	###	9.22	3,830,581	###	###	###	###
2020-Mar-25 Wed	###	9.26	8.8	9.24	###	###	0.5	72.3	###
2020-Mar-24 Tue	9.22	9.49	###	###	###	###	-6.7	8.9	11.6
2020-Mar-23 Mon	8.85	8.88	8.27	###	3,311,479	###	###	57.3	11.7
2020-Mar-20 Fri	9.49	9.57	###	9.28	4,194,523	###	###	###	###
2020-Mar-19 Thu	9.46	9.58	8.55	8.79	4,852,640	43,989,181	-7.1	32.6	###
2020-Mar-18 Wed	9.47	9.49	8.8	###	4,345,154	###	-4.9	###	###
2020-Mar-17 Tue	###	###	8.77	###	###	###	6.4	75.1	12.9
2020-Mar-16 Mon	###	###	###	###	3,519,070	33,835,858	###	22.3	12.2
2020-Mar-13 Fri	###	10.55	9.72	10.55	###	###	###	###	###
2020-Mar-12 Thu	###	11.27	###	###	###	63,289,252	-5.8	###	###
2020-Mar-11 Wed	###	###	11.27	###	###	90,392,824	###	###	15.3
2020-Mar-10 Tue	###	###	###	11.82	###	60,591,077	7.4	###	15.9
2020-Mar-09 Mon	###	12.77	11.41	11.41	3,743,140	###	###	21.0	###
2020-Mar-06 Fri	13.25	13.45	###	###	###	36,167,857	###	43.0	17.6
2020-Mar-05 Thu	13.81	###	13.71	13.79	4,149,148	57,776,885	-0.1	43.0	###
2020-Mar-04 Wed	14.41	14.41	13.77	13.77	8,297,480	###	-4.4	14.3	###
2020-Mar-03 Tue	###	15.55	14.89	###	3,650,477	55,560,259	-2.1	###	20.2
2020-Mar-02 Mon	###	15.44	###	###	2,267,974	###	1.3	67.8	20.6
2020-Feb-28 Fri	15.5	###	###	###	###	###	###	###	###
2020-Feb-27 Thu	###	###	###	###	###	39,651,187	###	75.4	21.6
2020-Feb-26 Wed	16.26	###	###	###	###	###	###	###	21.6

Enhanced Basic Format Daily Prices for CPU Bottom

Basic Prices for CPU

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CPU) COMPUTERSHARE LIMITED home page...

Company Details for (CPU) COMPUTERSHARE LIMITED

Fundamental Data for (CPU) COMPUTERSHARE LIMITED

News Details for (CPU) COMPUTERSHARE LIMITED

Options for Company CPU

Warrants for Company (CPU) COMPUTERSHARE LIMITED

Various chartings for (CPU) COMPUTERSHARE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CPU) COMPUTERSHARE LIMITED home page...

Company Details for (CPU) COMPUTERSHARE LIMITED

Fundamental Data for (CPU) COMPUTERSHARE LIMITED

News Details for (CPU) COMPUTERSHARE LIMITED

Options for Company CPU

Warrants for Company (CPU) COMPUTERSHARE LIMITED

Various chartings for (CPU) COMPUTERSHARE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom