(CPU) COMPUTERSHARE LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 22-May-26 05:20:28 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CPU) COMPUTERSHARE LIMITED home page...

TOC Company Info for CPU Fundamental

Listing Code	CPU
Listing Name	COMPUTERSHARE LIMITED
GICS Sector	Software & Services
Company Listing	ASX listed company as at Wed May 25 11:08:40 AEST 2022
ISIN Name	COMPUTERSHARE LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CPU5

Maximum Price date available .. Wednesday 25th May 2022
Latest price with VOLUME for CPU .. Wednesday 25th May 2022

CPU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 25 11:08:40 AEST 2022

Company Fundamental Data News

More Historic Detail for Company CPU

DATE	###	###	2022-02-28	2022-01-29	###
SHARE PRICE	###	24.7	###	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	50.55	52.28
Earnings/Share (EPS)	0.5	0.47	0.47	0.47	0.44
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	26.44	25.22	23.49	###	20.24
Year Low	13.83	13.71	###	12.85	12.85
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees	###	###	###	###
52Week High	26.44	25.22	23.49	###	20.24
52Week Low	13.83	13.71	###	12.85	12.85

Fundamental News for CPU Options

Score Company CPU for Ownership

Ctr	Links	Date	News	Score
1	an >	2022-05-20	^{2022-05-22 19:33 GMT,} Price Closed at $24.36	-4
Price range $1.35 -> $26.44, for Dates 1996-Jul-01 Mon -> 2022-May-20 Fri
2	< an >	2020-03-19	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 23c AUD 0.069 FRANKED 3 0% CTR 0.161 CFI D 30 %Percentage Franked
3	< an >	2020-02-19	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 23c AUD 0.069 FRANKED 3 0% CTR 0.161 CFI D 30 %Percentage Franked
4	< an >	2020-02-18	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 23c AUD 0.069 FRANKED 3 0% CTR 0.161 CFI D 30 %Percentage Franked
5	< an >	2019-09-16	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 23c 6.9C FRANKED@30%16. 1C CFIDRP NIL DISC 30 %Percentage Franked
6	< an >	2019-08-21	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 23c 6.9C FRANKED@30%16. 1C CFIDRP NIL DISC 30 %Percentage Franked
7	< an >	2019-08-20	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 23c 6.9C FRANKED@30%16. 1C CFIDRP NIL DISC 30 %Percentage Franked
8	< an >	2019-03-15	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 21c 6.3C FRANKED@30%14. 7C CFIDRP NIL DISC 30 %Percentage Franked
9	< an >	2019-02-20	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 21c 6.3C FRANKED@30%14. 7C CFIDRP NIL DISC 30 %Percentage Franked
10	< an >	2019-02-19	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 21c 6.3C FRANKED@30%14. 7C CFIDRP NIL DISC 30 %Percentage Franked
11	< an >	2018-09-17	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 21c 21C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
12	< an >	2018-08-22	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 21c 21C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
13	< an	2018-08-21	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 21c 21C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked

News Options owned by CPU Warrants

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	CPU0J7	2022-05-25	ASX	C	###	20.77	A	###	CPU	OS
2	CPU0K7	2022-05-25	ASX	P	###	20.77	A	###	CPU	OS
3	CPU0M7	2022-05-25	ASX	C	###	20.77	A	###	CPU	OS
4	CPU0N7	2022-05-25	ASX	P	###	20.77	A	###	CPU	OS
5	CPU2N8	2022-05-25	ASX	C	###	15.83	E	###	CPU	OS
6	CPU2Q8	2022-05-25	ASX	P	###	15.83	E	###	CPU	OS
7	CPU2U8	2022-05-25	ASX	C	###	17.81	E	###	CPU	OS
8	CPU2V8	2022-05-25	ASX	P	###	17.81	E	###	CPU	OS
9	CPU3H8	2022-05-25	ASX	C	###	###	A	###	CPU	OS
10	CPU3J8	2022-05-25	ASX	P	###	###	A	###	CPU	OS
11	CPU3K8	2022-05-25	ASX	C	###	14.59	A	###	CPU	OS
12	CPU3M7	2022-05-25	ASX	C	###	14.59	A	###	CPU	OS
13	CPU3M8	2022-05-25	ASX	P	###	14.59	A	###	CPU	OS
14	CPU3N7	2022-05-25	ASX	P	###	14.59	A	###	CPU	OS
15	CPU3N8	2022-05-25	ASX	C	###	###	A	###	CPU	OS
16	CPU3Q7	2022-05-25	ASX	C	###	###	A	###	CPU	OS
17	CPU3Q8	2022-05-25	ASX	P	###	###	A	###	CPU	OS
18	CPU3U7	2022-05-25	ASX	P	###	###	A	###	CPU	OS
19	CPU3U8	2022-05-25	ASX	C	###	###	A	###	CPU	OS
20	CPU3U9	2022-05-25	ASX	C	###	22.25	A	###	CPU	OS
21	CPU3V7	2022-05-25	ASX	C	###	###	A	###	CPU	OS
22	CPU3V8	2022-05-25	ASX	P	###	###	A	###	CPU	OS
23	CPU3V9	2022-05-25	ASX	P	###	22.25	A	###	CPU	OS
24	CPU3X7	2022-05-25	ASX	P	###	###	A	###	CPU	OS
25	CPU3X8	2022-05-25	ASX	C	###	###	A	###	CPU	OS
26	CPU3X9	2022-05-25	ASX	C	###	22.25	A	###	CPU	OS
27	CPU3Z7	2022-05-25	ASX	C	###	###	A	###	CPU	OS
28	CPU3Z8	2022-05-25	ASX	P	###	###	A	###	CPU	OS
29	CPU3Z9	2022-05-25	ASX	P	###	22.25	A	###	CPU	OS
30	CPU4F7	2022-05-25	ASX	P	###	###	A	###	CPU	OS
31	CPU4F8	2022-05-25	ASX	C	###	18.29	A	###	CPU	OS
32	CPU4F9	2022-05-25	ASX	C	###	23	A	###	CPU	OS
33	CPU4G7	2022-05-25	ASX	C	###	18.29	A	###	CPU	OS
34	CPU4G8	2022-05-25	ASX	P	###	18.29	A	###	CPU	OS
35	CPU4G9	2022-05-25	ASX	P	###	23	A	###	CPU	OS
36	CPU4H7	2022-05-25	ASX	P	###	18.29	A	###	CPU	OS
37	CPU4H8	2022-05-25	ASX	C	###	19.28	A	###	CPU	OS
38	CPU4H9	2022-05-25	ASX	C	###	23	A	###	CPU	OS
39	CPU4J7	2022-05-25	ASX	C	###	19.28	A	###	CPU	OS
40	CPU4J8	2022-05-25	ASX	P	###	19.28	A	###	CPU	OS
41	CPU4J9	2022-05-25	ASX	P	###	23	A	###	CPU	OS
42	CPU4K7	2022-05-25	ASX	P	###	19.28	A	###	CPU	OS
43	CPU4K8	2022-05-25	ASX	C	###	###	A	###	CPU	OS
44	CPU4M7	2022-05-25	ASX	C	###	20.27	A	###	CPU	OS
45	CPU4M8	2022-05-25	ASX	P	###	###	A	###	CPU	OS
46	CPU4N7	2022-05-25	ASX	P	###	20.27	A	###	CPU	OS
47	CPU4N8	2022-05-25	ASX	C	###	14.5	A	###	CPU	OS
48	CPU4Q7	2022-05-25	ASX	C	###	###	A	###	CPU	OS
49	CPU4Q8	2022-05-25	ASX	P	###	14.5	A	###	CPU	OS
50	CPU4U7	2022-05-25	ASX	P	###	###	A	###	CPU	OS
51	CPU4U8	2022-05-25	ASX	C	###	###	A	###	CPU	OS
52	CPU4U9	2022-05-25	ASX	C	###	22.74	A	###	CPU	OS
53	CPU4V7	2022-05-25	ASX	C	###	14.5	A	###	CPU	OS
54	CPU4V8	2022-05-25	ASX	P	###	###	A	###	CPU	OS
55	CPU4V9	2022-05-25	ASX	P	###	22.74	A	###	CPU	OS
56	CPU4X7	2022-05-25	ASX	P	###	14.5	A	###	CPU	OS
57	CPU4X8	2022-05-25	ASX	C	###	###	A	###	CPU	OS
58	CPU4X9	2022-05-25	ASX	C	###	22.74	A	###	CPU	OS
59	CPU4Z7	2022-05-25	ASX	C	###	###	A	###	CPU	OS
60	CPU4Z8	2022-05-25	ASX	P	###	###	A	###	CPU	OS
61	CPU4Z9	2022-05-25	ASX	P	###	22.74	A	###	CPU	OS
62	CPU5F7	2022-05-25	ASX	P	###	###	A	###	CPU	OS
63	CPU5F8	2022-05-25	ASX	C	###	###	A	###	CPU	OS
64	CPU5G7	2022-05-25	ASX	C	###	###	A	###	CPU	OS
65	CPU5G8	2022-05-25	ASX	P	###	###	A	###	CPU	OS
66	CPU5H7	2022-05-25	ASX	P	###	###	A	###	CPU	OS
67	CPU5H8	2022-05-25	ASX	C	###	###	A	###	CPU	OS
68	CPU5J7	2022-05-25	ASX	C	###	###	A	###	CPU	OS
69	CPU5J8	2022-05-25	ASX	P	###	###	A	###	CPU	OS
70	CPU5K7	2022-05-25	ASX	P	###	###	A	###	CPU	OS
71	CPU5K8	2022-05-25	ASX	C	###	###	A	###	CPU	OS
72	CPU5M7	2022-05-25	ASX	C	###	###	A	###	CPU	OS
73	CPU5M8	2022-05-25	ASX	P	###	###	A	###	CPU	OS
74	CPU5N7	2022-05-25	ASX	P	###	###	A	###	CPU	OS
75	CPU5N8	2022-05-25	ASX	C	###	20	A	###	CPU	OS
76	CPU5Q7	2022-05-25	ASX	C	###	###	A	###	CPU	OS
77	CPU5Q8	2022-05-25	ASX	P	###	20	A	###	CPU	OS
78	CPU5U7	2022-05-25	ASX	P	###	###	A	###	CPU	OS
79	CPU5U8	2022-05-25	ASX	C	###	21	A	###	CPU	OS
80	CPU5V7	2022-05-25	ASX	C	###	20	A	###	CPU	OS
81	CPU5V8	2022-05-25	ASX	P	###	21	A	###	CPU	OS
82	CPU5X7	2022-05-25	ASX	P	###	20	A	###	CPU	OS
83	CPU5X8	2022-05-25	ASX	C	###	###	E	###	CPUL	LE
84	CPU5Z7	2022-05-25	ASX	C	###	21	A	###	CPU	OS
85	CPU5Z8	2022-05-25	ASX	C	###	20.27	A	###	CPU	OS
86	CPU6F7	2022-05-25	ASX	P	###	21	A	###	CPU	OS
87	CPU6F8	2022-05-25	ASX	P	###	20.27	A	###	CPU	OS
88	CPU6F9	2022-05-25	ASX	C	###	23.24	A	###	CPU	OS
89	CPU6G7	2022-05-25	ASX	C	###	###	E	###	CPUL	LE
90	CPU6G8	2022-05-25	ASX	C	###	13.5	A	###	CPU	OS
91	CPU6G9	2022-05-25	ASX	P	###	23.24	A	###	CPU	OS
92	CPU6H7	2022-05-25	ASX	C	###	###	A	###	CPU	OS
93	CPU6H8	2022-05-25	ASX	P	###	13.5	A	###	CPU	OS
94	CPU6H9	2022-05-25	ASX	C	###	23.24	A	###	CPU	OS
95	CPU6J7	2022-05-25	ASX	P	###	###	A	###	CPU	OS
96	CPU6J9	2022-05-25	ASX	P	###	23.24	A	###	CPU	OS
97	CPU6K7	2022-05-25	ASX	C	###	13.5	A	###	CPU	OS
98	CPU6K9	2022-05-25	ASX	C	###	24	A	###	CPU	OS
99	CPU6M7	2022-05-25	ASX	P	###	13.5	A	###	CPU	OS
100	CPU6M9	2022-05-25	ASX	P	###	24	A	###	CPU	OS
101	CPU6N7	2022-05-25	ASX	C	###	###	A	###	CPU	OS
102	CPU6N9	2022-05-25	ASX	C	###	24	A	###	CPU	OS
103	CPU6Q7	2022-05-25	ASX	P	###	###	A	###	CPU	OS
104	CPU6Q9	2022-05-25	ASX	P	###	24	A	###	CPU	OS
105	CPU7Z8	2022-05-25	ASX	C	###	21.26	A	###	CPU	OS
106	CPU8F8	2022-05-25	ASX	P	###	21.26	A	###	CPU	OS
107	CPU8G8	2022-05-25	ASX	C	###	21.26	A	###	CPU	OS
108	CPU8H8	2022-05-25	ASX	P	###	21.26	A	###	CPU	OS
109	CPU8J8	2022-05-25	ASX	C	###	22	A	###	CPU	OS
110	CPU8K8	2022-05-25	ASX	P	###	22	A	###	CPU	OS
111	CPU8M8	2022-05-25	ASX	C	###	22	A	###	CPU	OS
112	CPU8N8	2022-05-25	ASX	P	###	22	A	###	CPU	OS
113	CPU8N9	2022-05-20	ASX	C	###	###	A	###	CPU	OS
114	CPU8Q9	2022-05-20	ASX	P	###	###	A	###	CPU	OS
115	CPU8U9	2022-05-20	ASX	C	###	16.5	A	###	CPU	OS
116	CPU8V9	2022-05-20	ASX	P	###	16.5	A	###	CPU	OS
117	CPU8X9	2022-05-20	ASX	C	###	###	A	###	CPU	OS
118	CPU8Z8	2022-05-25	ASX	C	###	21.76	A	###	CPU	OS
119	CPU8Z9	2022-05-20	ASX	P	###	###	A	###	CPU	OS
120	CPU9F8	2022-05-25	ASX	P	###	21.76	A	###	CPU	OS
121	CPU9F9	2022-05-20	ASX	C	###	17.5	A	###	CPU	OS
122	CPU9G8	2022-05-25	ASX	C	###	21.76	A	###	CPU	OS
123	CPU9G9	2022-05-20	ASX	P	###	17.5	A	###	CPU	OS
124	CPU9H8	2022-05-25	ASX	P	###	21.76	A	###	CPU	OS
125	CPU9H9	2022-05-20	ASX	C	###	###	A	###	CPU	OS
126	CPU9J9	2022-05-20	ASX	P	###	###	A	###	CPU	OS
127	CPU9K9	2022-05-20	ASX	C	###	18.5	A	###	CPU	OS
128	CPU9M9	2022-05-20	ASX	P	###	18.5	A	###	CPU	OS
129	CPU9N9	2022-05-20	ASX	C	###	###	A	###	CPU	OS
130	CPU9Q9	2022-05-20	ASX	P	###	###	A	###	CPU	OS
131	CPU9U9	2022-05-20	ASX	C	###	19.5	A	###	CPU	OS
132	CPU9V9	2022-05-20	ASX	P	###	19.5	A	###	CPU	OS
133	CPU9X9	2022-05-20	ASX	C	###	20	A	###	CPU	OS
134	CPU9Z9	2022-05-20	ASX	P	###	20	A	###	CPU	OS
135	CPUB17	2022-05-20	ASX	C	###	20.5	A	###	CPU	OS
136	CPUB18	2022-05-25	ASX	P	###	25.5	A	###	CPU	OS
137	CPUB27	2022-05-20	ASX	P	###	20.5	A	###	CPU	OS
138	CPUB28	2022-05-25	ASX	C	###	26	A	###	CPU	OS
139	CPUB37	2022-05-20	ASX	C	###	21	A	###	CPU	OS
140	CPUB38	2022-05-25	ASX	P	###	26	A	###	CPU	OS
141	CPUB47	2022-05-20	ASX	P	###	21	A	###	CPU	OS
142	CPUB48	2022-05-25	ASX	C	###	26.5	A	###	CPU	OS
143	CPUB57	2022-05-20	ASX	C	###	21.5	A	###	CPU	OS
144	CPUB58	2022-05-25	ASX	P	###	26.5	A	###	CPU	OS
145	CPUB67	2022-05-20	ASX	P	###	21.5	A	###	CPU	OS
146	CPUB68	2022-05-25	ASX	C	###	27	A	###	CPU	OS
147	CPUB77	2022-05-20	ASX	C	###	22	A	###	CPU	OS
148	CPUB78	2022-05-25	ASX	P	###	27	A	###	CPU	OS
149	CPUB87	2022-05-20	ASX	P	###	22	A	###	CPU	OS
150	CPUB88	2022-05-25	ASX	C	###	###	E	###	CPU	OS
151	CPUB97	2022-05-20	ASX	C	###	22.5	A	###	CPU	OS
152	CPUB98	2022-05-25	ASX	P	###	###	E	###	CPU	OS
153	CPUBF7	2022-05-20	ASX	P	###	22.5	A	###	CPU	OS
154	CPUBF8	2022-05-25	ASX	C	###	22.51	E	###	CPU	OS
155	CPUBG7	2022-05-20	ASX	C	###	23	A	###	CPU	OS
156	CPUBG8	2022-05-25	ASX	P	###	22.51	E	###	CPU	OS
157	CPUBH7	2022-05-20	ASX	P	###	23	A	###	CPU	OS
158	CPUBH8	2022-05-25	ASX	C	###	###	E	###	CPU	OS
159	CPUBI7	2022-05-20	ASX	C	###	###	E	###	CPUL	LE
160	CPUBI8	2022-05-25	ASX	P	###	###	E	###	CPU	OS
161	CPUBJ7	2022-05-20	ASX	C	###	23.5	A	###	CPU	OS
162	CPUBJ8	2022-05-25	ASX	C	###	23.51	E	###	CPU	OS
163	CPUBK7	2022-05-20	ASX	P	###	23.5	A	###	CPU	OS
164	CPUBK8	2022-05-25	ASX	P	###	23.51	E	###	CPU	OS
165	CPUBL7	2022-05-20	ASX	C	###	15.5	A	###	CPU	OS
166	CPUBL8	2022-05-25	ASX	C	###	###	E	###	CPU	OS
167	CPUBM7	2022-05-20	ASX	P	###	15.5	A	###	CPU	OS
168	CPUBM8	2022-05-25	ASX	P	###	###	E	###	CPU	OS
169	CPUBO8	2022-05-25	ASX	C	###	24.51	E	###	CPU	OS
170	CPUBP8	2022-05-25	ASX	P	###	24.51	E	###	CPU	OS
171	CPUBQ8	2022-05-25	ASX	C	###	###	E	###	CPU	OS
172	CPUBR8	2022-05-25	ASX	P	###	###	E	###	CPU	OS
173	CPUBS8	2022-05-25	ASX	C	###	###	E	###	CPUL	LE
174	CPUBT8	2022-05-25	ASX	C	###	27.5	A	###	CPU	OS
175	CPUBU8	2022-05-25	ASX	P	###	27.5	A	###	CPU	OS
176	CPUBV8	2022-05-25	ASX	C	###	28	A	###	CPU	OS
177	CPUBW8	2022-05-25	ASX	P	###	28	A	###	CPU	OS
178	CPUBX8	2022-05-25	ASX	C	###	25.51	E	###	CPU	OS
179	CPUBY7	2022-05-25	ASX	C	###	16.5	A	###	CPU	OS
180	CPUBY8	2022-05-25	ASX	P	###	25.51	E	###	CPU	OS
181	CPUBZ7	2022-05-25	ASX	P	###	16.5	A	###	CPU	OS
182	CPUBZ8	2022-05-25	ASX	C	###	###	E	###	CPU	OS
183	CPUC17	2022-05-25	ASX	C	###	17.5	A	###	CPU	OS
184	CPUC18	2022-05-25	ASX	P	###	###	E	###	CPU	OS
185	CPUC27	2022-05-25	ASX	P	###	17.5	A	###	CPU	OS
186	CPUC37	2022-05-25	ASX	C	###	18.5	A	###	CPU	OS
187	CPUC47	2022-05-25	ASX	P	###	18.5	A	###	CPU	OS
188	CPUC57	2022-05-25	ASX	C	###	19.5	A	###	CPU	OS
189	CPUC67	2022-05-25	ASX	P	###	19.5	A	###	CPU	OS
190	CPUC77	2022-05-25	ASX	C	###	20.5	A	###	CPU	OS
191	CPUC87	2022-05-25	ASX	P	###	20.5	A	###	CPU	OS
192	CPUC97	2022-05-25	ASX	C	###	21.5	A	###	CPU	OS
193	CPUCF7	2022-05-25	ASX	P	###	21.5	A	###	CPU	OS
194	CPUCG7	2022-05-25	ASX	C	###	22.5	A	###	CPU	OS
195	CPUCH7	2022-05-25	ASX	P	###	22.5	A	###	CPU	OS
196	CPUCI7	2022-05-25	ASX	C	###	23.5	A	###	CPU	OS
197	CPUCJ7	2022-05-25	ASX	P	###	23.5	A	###	CPU	OS
198	CPUCK7	2022-05-25	ASX	C	###	###	A	###	CPU	OS
199	CPUCL7	2022-05-25	ASX	P	###	###	A	###	CPU	OS
200	CPUCM7	2022-05-25	ASX	C	###	###	A	###	CPU	OS
201	CPUCN7	2022-05-25	ASX	P	###	###	A	###	CPU	OS
202	CPUCO7	2022-05-25	ASX	C	###	###	A	###	CPU	OS
203	CPUCP7	2022-05-25	ASX	P	###	###	A	###	CPU	OS
204	CPUCQ7	2022-05-25	ASX	C	###	###	A	###	CPU	OS
205	CPUCR7	2022-05-25	ASX	P	###	###	A	###	CPU	OS
206	CPUCS7	2022-05-25	ASX	C	###	20	A	###	CPU	OS
207	CPUCT7	2022-05-25	ASX	P	###	20	A	###	CPU	OS
208	CPUCU7	2022-05-25	ASX	C	###	21	A	###	CPU	OS
209	CPUCV7	2022-05-25	ASX	P	###	21	A	###	CPU	OS
210	CPUCW7	2022-05-25	ASX	C	###	22	A	###	CPU	OS
211	CPUCX7	2022-05-25	ASX	P	###	22	A	###	CPU	OS
212	CPUCY7	2022-05-25	ASX	C	###	23	A	###	CPU	OS
213	CPUCZ7	2022-05-25	ASX	P	###	23	A	###	CPU	OS
214	CPUD17	2022-05-25	ASX	C	###	24	A	###	CPU	OS
215	CPUD27	2022-05-25	ASX	P	###	24	A	###	CPU	OS
216	CPUD37	2022-05-25	ASX	C	###	###	E	###	CPUL	LE
217	CPUD47	2022-05-25	ASX	C	###	###	A	###	CPU	OS
218	CPUD57	2022-05-25	ASX	P	###	###	A	###	CPU	OS
219	CPUD87	2022-05-25	ASX	C	###	23.73	A	###	CPU	OS
220	CPUD97	2022-05-25	ASX	P	###	23.73	A	###	CPU	OS
221	CPUDK7	2022-05-25	ASX	C	###	23.73	A	###	CPU	OS
222	CPUDL7	2022-05-25	ASX	P	###	23.73	A	###	CPU	OS
223	CPUDS7	2022-05-20	ASX	C	###	24	A	###	CPU	OS
224	CPUDT7	2022-05-20	ASX	P	###	24	A	###	CPU	OS
225	CPUDW7	2022-05-25	ASX	C	###	24.23	A	###	CPU	OS
226	CPUDX7	2022-05-25	ASX	P	###	24.23	A	###	CPU	OS
227	CPUDY7	2022-05-25	ASX	C	###	24.23	A	###	CPU	OS
228	CPUDZ7	2022-05-25	ASX	P	###	24.23	A	###	CPU	OS
229	CPUE17	2022-05-25	ASX	C	###	25	A	###	CPU	OS
230	CPUE27	2022-05-25	ASX	P	###	25	A	###	CPU	OS
231	CPUE37	2022-05-25	ASX	C	###	25	A	###	CPU	OS
232	CPUE47	2022-05-25	ASX	P	###	25	A	###	CPU	OS
233	CPUEG7	2022-05-20	ASX	C	###	24.5	A	###	CPU	OS
234	CPUEH7	2022-05-20	ASX	P	###	24.5	A	###	CPU	OS
235	CPUEI7	2022-05-25	ASX	C	###	24.5	A	###	CPU	OS
236	CPUEJ7	2022-05-25	ASX	P	###	24.5	A	###	CPU	OS
237	CPUEK7	2022-05-25	ASX	C	2022-07-21	###	A	###	CPU	OS
238	CPUEL7	2022-05-25	ASX	P	2022-07-21	###	A	###	CPU	OS
239	CPUEM7	2022-05-25	ASX	C	2022-07-21	17.5	A	###	CPU	OS
240	CPUEN7	2022-05-25	ASX	P	2022-07-21	17.5	A	###	CPU	OS
241	CPUEO7	2022-05-25	ASX	C	2022-07-21	###	A	###	CPU	OS
242	CPUEP7	2022-05-25	ASX	P	2022-07-21	###	A	###	CPU	OS
243	CPUEQ7	2022-05-25	ASX	C	2022-07-21	18.5	A	###	CPU	OS
244	CPUER7	2022-05-25	ASX	P	2022-07-21	18.5	A	###	CPU	OS
245	CPUES7	2022-05-25	ASX	C	2022-07-21	###	A	###	CPU	OS
246	CPUET7	2022-05-25	ASX	P	2022-07-21	###	A	###	CPU	OS
247	CPUEU7	2022-05-25	ASX	C	2022-07-21	19.5	A	###	CPU	OS
248	CPUEV7	2022-05-25	ASX	P	2022-07-21	19.5	A	###	CPU	OS
249	CPUEW7	2022-05-25	ASX	C	2022-07-21	20	A	###	CPU	OS
250	CPUEX7	2022-05-25	ASX	P	2022-07-21	20	A	###	CPU	OS
251	CPUEY7	2022-05-25	ASX	C	2022-07-21	20.5	A	###	CPU	OS
252	CPUEZ7	2022-05-25	ASX	P	2022-07-21	20.5	A	###	CPU	OS
253	CPUF17	2022-05-25	ASX	C	2022-07-21	21	A	###	CPU	OS
254	CPUF27	2022-05-25	ASX	P	2022-07-21	21	A	###	CPU	OS
255	CPUF37	2022-05-25	ASX	C	2022-07-21	21.5	A	###	CPU	OS
256	CPUF47	2022-05-25	ASX	P	2022-07-21	21.5	A	###	CPU	OS
257	CPUF57	2022-05-25	ASX	C	2022-07-21	22	A	###	CPU	OS
258	CPUF67	2022-05-25	ASX	P	2022-07-21	22	A	###	CPU	OS
259	CPUF77	2022-05-25	ASX	C	2022-07-21	22.5	A	###	CPU	OS
260	CPUF87	2022-05-25	ASX	P	2022-07-21	22.5	A	###	CPU	OS
261	CPUF97	2022-05-25	ASX	C	2022-07-21	23	A	###	CPU	OS
262	CPUFF7	2022-05-25	ASX	P	2022-07-21	23	A	###	CPU	OS
263	CPUFG7	2022-05-25	ASX	C	2022-07-21	23.5	A	###	CPU	OS
264	CPUFH7	2022-05-25	ASX	P	2022-07-21	23.5	A	###	CPU	OS
265	CPUFI7	2022-05-25	ASX	C	2022-07-21	24	A	###	CPU	OS
266	CPUFJ7	2022-05-25	ASX	P	2022-07-21	24	A	###	CPU	OS
267	CPUFK7	2022-05-25	ASX	C	2022-07-21	###	E	###	CPUL	LE
268	CPUFL7	2022-05-25	ASX	C	2022-07-21	16.5	A	###	CPU	OS
269	CPUFM7	2022-05-25	ASX	P	2022-07-21	16.5	A	###	CPU	OS
270	CPUFN7	2022-05-25	ASX	C	2022-07-21	###	A	###	CPU	OS
271	CPUFO7	2022-05-25	ASX	P	2022-07-21	###	A	###	CPU	OS
272	CPUFP7	2022-05-25	ASX	C	2022-07-21	15.5	A	###	CPU	OS
273	CPUFQ7	2022-05-25	ASX	P	2022-07-21	15.5	A	###	CPU	OS
274	CPUFR7	2022-05-25	ASX	C	###	15.5	A	###	CPU	OS
275	CPUFS7	2022-05-25	ASX	P	###	15.5	A	###	CPU	OS
276	CPUG87	2022-05-20	ASX	C	###	25	A	###	CPU	OS
277	CPUG97	2022-05-20	ASX	P	###	25	A	###	CPU	OS
278	CPUGK7	2022-05-20	ASX	C	###	25.5	A	###	CPU	OS
279	CPUGL7	2022-05-20	ASX	P	###	25.5	A	###	CPU	OS
280	CPUGM7	2022-05-25	ASX	C	###	24.72	A	###	CPU	OS
281	CPUGN7	2022-05-25	ASX	P	###	24.72	A	###	CPU	OS
282	CPUGO7	2022-05-25	ASX	C	###	25.22	A	###	CPU	OS
283	CPUGP7	2022-05-25	ASX	P	###	25.22	A	###	CPU	OS
284	CPUGQ7	2022-05-25	ASX	C	###	25.71	A	###	CPU	OS
285	CPUGR7	2022-05-25	ASX	P	###	25.71	A	###	CPU	OS
286	CPUGS7	2022-05-25	ASX	C	2022-07-21	24.5	A	###	CPU	OS
287	CPUGT7	2022-05-25	ASX	P	2022-07-21	24.5	A	###	CPU	OS
288	CPUGU7	2022-05-25	ASX	C	2022-07-21	25	A	###	CPU	OS
289	CPUGV7	2022-05-25	ASX	P	2022-07-21	25	A	###	CPU	OS
290	CPUGW7	2022-05-25	ASX	C	2022-07-21	25.5	A	###	CPU	OS
291	CPUGX7	2022-05-25	ASX	P	2022-07-21	25.5	A	###	CPU	OS
292	CPUGY7	2022-05-25	ASX	C	###	24.72	A	###	CPU	OS
293	CPUGZ7	2022-05-25	ASX	P	###	24.72	A	###	CPU	OS
294	CPUI17	2022-05-25	ASX	C	###	25.22	A	###	CPU	OS
295	CPUI27	2022-05-25	ASX	P	###	25.22	A	###	CPU	OS
296	CPUI37	2022-05-25	ASX	C	###	25.71	A	###	CPU	OS
297	CPUI47	2022-05-25	ASX	P	###	25.71	A	###	CPU	OS
298	CPUI57	2022-05-25	ASX	C	###	25	A	###	CPU	OS
299	CPUI67	2022-05-25	ASX	P	###	25	A	###	CPU	OS
300	CPUI77	2022-05-25	ASX	C	###	25.5	A	###	CPU	OS
301	CPUI87	2022-05-25	ASX	P	###	25.5	A	###	CPU	OS
302	CPUI97	2022-05-25	ASX	C	###	26	A	###	CPU	OS
303	CPUIF7	2022-05-25	ASX	P	###	26	A	###	CPU	OS
304	CPUIG7	2022-05-25	ASX	C	###	26	A	###	CPU	OS
305	CPUIH7	2022-05-25	ASX	P	###	26	A	###	CPU	OS
306	CPUIS7	2022-05-20	ASX	C	###	26	A	###	CPU	OS
307	CPUIT7	2022-05-20	ASX	P	###	26	A	###	CPU	OS
308	CPUIU7	2022-05-20	ASX	C	###	26.5	A	###	CPU	OS
309	CPUIV7	2022-05-20	ASX	P	###	26.5	A	###	CPU	OS
310	CPUIW7	2022-05-25	ASX	C	###	26.21	A	###	CPU	OS
311	CPUIX7	2022-05-25	ASX	P	###	26.21	A	###	CPU	OS
312	CPUIY7	2022-05-25	ASX	C	2022-07-21	26	A	###	CPU	OS
313	CPUIZ7	2022-05-25	ASX	P	2022-07-21	26	A	###	CPU	OS
314	CPUJ17	2022-05-25	ASX	C	2022-07-21	26.5	A	###	CPU	OS
315	CPUJ27	2022-05-25	ASX	P	2022-07-21	26.5	A	###	CPU	OS
316	CPUJ37	2022-05-25	ASX	C	###	26.21	A	###	CPU	OS
317	CPUJ47	2022-05-25	ASX	P	###	26.21	A	###	CPU	OS
318	CPUJ57	2022-05-25	ASX	C	###	26	A	###	CPU	OS
319	CPUJ67	2022-05-25	ASX	P	###	26	A	###	CPU	OS
320	CPUJ77	2022-05-25	ASX	C	###	26.5	A	###	CPU	OS
321	CPUJ87	2022-05-25	ASX	P	###	26.5	A	###	CPU	OS
322	CPUJ97	2022-05-25	ASX	C	###	27	A	###	CPU	OS
323	CPUJA7	2022-05-25	ASX	P	###	27	A	###	CPU	OS
324	CPUJB7	2022-05-25	ASX	C	###	27	A	###	CPU	OS
325	CPUJC7	2022-05-25	ASX	P	###	27	A	###	CPU	OS
326	CPUJF7	2022-05-25	ASX	C	###	26.7	A	###	CPU	OS
327	CPUJG7	2022-05-25	ASX	P	###	26.7	A	###	CPU	OS
328	CPUJH7	2022-05-25	ASX	C	###	26.7	A	###	CPU	OS
329	CPUJI7	2022-05-25	ASX	P	###	26.7	A	###	CPU	OS
330	CPUJJ7	2022-05-25	ASX	C	###	19.5	A	###	CPU	OS
331	CPUJK7	2022-05-25	ASX	P	###	19.5	A	###	CPU	OS
332	CPUJL7	2022-05-25	ASX	C	###	20	A	###	CPU	OS
333	CPUJM7	2022-05-25	ASX	P	###	20	A	###	CPU	OS
334	CPUJN7	2022-05-25	ASX	C	###	20.5	A	###	CPU	OS
335	CPUJO7	2022-05-25	ASX	P	###	20.5	A	###	CPU	OS
336	CPUJP7	2022-05-25	ASX	C	###	21	A	###	CPU	OS
337	CPUJQ7	2022-05-25	ASX	P	###	21	A	###	CPU	OS
338	CPUJR7	2022-05-25	ASX	C	###	21.5	A	###	CPU	OS
339	CPUJS7	2022-05-25	ASX	P	###	21.5	A	###	CPU	OS
340	CPUJT7	2022-05-25	ASX	C	###	22	A	###	CPU	OS
341	CPUJU7	2022-05-25	ASX	P	###	22	A	###	CPU	OS
342	CPUJV7	2022-05-25	ASX	C	###	22.5	A	###	CPU	OS
343	CPUJW7	2022-05-25	ASX	P	###	22.5	A	###	CPU	OS
344	CPUJX7	2022-05-25	ASX	C	###	23	A	###	CPU	OS
345	CPUJY7	2022-05-25	ASX	P	###	23	A	###	CPU	OS
346	CPUJZ7	2022-05-25	ASX	C	###	23.5	A	###	CPU	OS
347	CPUK17	2022-05-25	ASX	P	###	23.5	A	###	CPU	OS
348	CPUK27	2022-05-25	ASX	C	###	24	A	###	CPU	OS
349	CPUK37	2022-05-25	ASX	P	###	24	A	###	CPU	OS
350	CPUK47	2022-05-25	ASX	C	###	24.5	A	###	CPU	OS
351	CPUK57	2022-05-25	ASX	P	###	24.5	A	###	CPU	OS
352	CPUK67	2022-05-25	ASX	C	###	25	A	###	CPU	OS
353	CPUK77	2022-05-25	ASX	P	###	25	A	###	CPU	OS
354	CPUK87	2022-05-25	ASX	C	###	25.5	A	###	CPU	OS
355	CPUK97	2022-05-25	ASX	P	###	25.5	A	###	CPU	OS
356	CPUKA7	2022-05-25	ASX	C	###	26	A	###	CPU	OS
357	CPUKB7	2022-05-25	ASX	P	###	26	A	###	CPU	OS
358	CPUKC7	2022-05-25	ASX	C	###	26.5	A	###	CPU	OS
359	CPUKD7	2022-05-25	ASX	P	###	26.5	A	###	CPU	OS
360	CPUKE7	2022-05-25	ASX	C	###	###	E	###	CPUL	LE
361	CPUKH7	2022-05-25	ASX	C	###	###	A	###	CPU	OS
362	CPUKI7	2022-05-25	ASX	P	###	###	A	###	CPU	OS
363	CPUKJ7	2022-05-25	ASX	C	###	18.5	A	###	CPU	OS
364	CPUKK7	2022-05-25	ASX	P	###	18.5	A	###	CPU	OS
365	CPUKL7	2022-05-25	ASX	C	###	###	A	###	CPU	OS
366	CPUKM7	2022-05-25	ASX	P	###	###	A	###	CPU	OS
367	CPUKN7	2022-05-25	ASX	C	###	17.5	A	###	CPU	OS
368	CPUKO7	2022-05-25	ASX	P	###	17.5	A	###	CPU	OS
369	CPUKP7	2022-05-25	ASX	C	###	###	A	###	CPU	OS
370	CPUKQ7	2022-05-25	ASX	P	###	###	A	###	CPU	OS
371	CPUKR7	2022-05-20	ASX	C	###	###	E	###	CPU	OS
372	CPUKS7	2022-05-20	ASX	P	###	###	E	###	CPU	OS
373	CPUKT7	2022-05-25	ASX	C	###	19.5	A	###	CPU	OS
374	CPUKU7	2022-05-25	ASX	P	###	19.5	A	###	CPU	OS
375	CPUKV7	2022-05-25	ASX	C	###	20.5	A	###	CPU	OS
376	CPUKW7	2022-05-25	ASX	P	###	20.5	A	###	CPU	OS
377	CPUKX7	2022-05-25	ASX	C	###	21.5	A	###	CPU	OS
378	CPUKY7	2022-05-25	ASX	P	###	21.5	A	###	CPU	OS
379	CPUKZ7	2022-05-25	ASX	C	###	22.5	A	###	CPU	OS
380	CPUL17	2022-05-25	ASX	P	###	22.5	A	###	CPU	OS
381	CPUL27	2022-05-25	ASX	C	###	23.5	A	###	CPU	OS
382	CPUL37	2022-05-25	ASX	P	###	23.5	A	###	CPU	OS
383	CPUL47	2022-05-25	ASX	C	###	24.5	A	###	CPU	OS
384	CPUL57	2022-05-25	ASX	P	###	24.5	A	###	CPU	OS
385	CPUL67	2022-05-25	ASX	C	###	25.5	A	###	CPU	OS
386	CPUL77	2022-05-25	ASX	P	###	25.5	A	###	CPU	OS
387	CPUL87	2022-05-25	ASX	C	###	26.5	A	###	CPU	OS
388	CPUL97	2022-05-25	ASX	P	###	26.5	A	###	CPU	OS
389	CPULA7	2022-05-25	ASX	C	2023-09-21	###	A	###	CPU	OS
390	CPULB7	2022-05-25	ASX	P	2023-09-21	###	A	###	CPU	OS
391	CPULC7	2022-05-25	ASX	C	2023-09-21	20	A	###	CPU	OS
392	CPULD7	2022-05-25	ASX	P	2023-09-21	20	A	###	CPU	OS
393	CPULE7	2022-05-25	ASX	C	2023-09-21	21	A	###	CPU	OS
394	CPULF7	2022-05-25	ASX	P	2023-09-21	21	A	###	CPU	OS
395	CPULG7	2022-05-25	ASX	C	2023-09-21	22	A	###	CPU	OS
396	CPULH7	2022-05-25	ASX	P	2023-09-21	22	A	###	CPU	OS
397	CPULI7	2022-05-25	ASX	C	2023-09-21	23	A	###	CPU	OS
398	CPULJ7	2022-05-25	ASX	P	2023-09-21	23	A	###	CPU	OS
399	CPULK7	2022-05-25	ASX	C	2023-09-21	24	A	###	CPU	OS
400	CPULL7	2022-05-25	ASX	P	2023-09-21	24	A	###	CPU	OS
401	CPULM7	2022-05-25	ASX	C	2023-09-21	25	A	###	CPU	OS
402	CPULN7	2022-05-25	ASX	P	2023-09-21	25	A	###	CPU	OS
403	CPULO7	2022-05-25	ASX	C	2023-09-21	26	A	###	CPU	OS
404	CPULP7	2022-05-25	ASX	P	2023-09-21	26	A	###	CPU	OS
405	CPULQ7	2022-05-25	ASX	C	2023-09-21	27	A	###	CPU	OS
406	CPULR7	2022-05-25	ASX	P	2023-09-21	27	A	###	CPU	OS
407	CPULS7	2022-05-25	ASX	C	2023-09-21	###	E	###	CPUL	LE
408	CPUM97	2022-05-20	ASX	C	###	21.51	E	###	CPU	OS
409	CPUMA7	2022-05-20	ASX	P	###	21.51	E	###	CPU	OS
410	CPUMB7	2022-05-20	ASX	C	###	###	E	###	CPU	OS
411	CPUMC7	2022-05-20	ASX	P	###	###	E	###	CPU	OS
412	CPUMD7	2022-05-20	ASX	C	###	22.51	E	###	CPU	OS
413	CPUME7	2022-05-20	ASX	P	###	22.51	E	###	CPU	OS
414	CPUMF7	2022-05-20	ASX	C	###	###	E	###	CPU	OS
415	CPUMG7	2022-05-20	ASX	P	###	###	E	###	CPU	OS
416	CPUMH7	2022-05-20	ASX	C	###	23.51	E	###	CPU	OS
417	CPUMI7	2022-05-20	ASX	P	###	23.51	E	###	CPU	OS
418	CPUMJ7	2022-05-20	ASX	C	###	###	E	###	CPU	OS
419	CPUMK7	2022-05-20	ASX	P	###	###	E	###	CPU	OS
420	CPUML7	2022-05-20	ASX	C	###	24.51	E	###	CPU	OS
421	CPUMM7	2022-05-20	ASX	P	###	24.51	E	###	CPU	OS
422	CPUMN7	2022-05-25	ASX	C	###	21.27	E	###	CPU	OS
423	CPUMO7	2022-05-25	ASX	P	###	21.27	E	###	CPU	OS
424	CPUMP7	2022-05-25	ASX	C	###	21.77	E	###	CPU	OS
425	CPUMQ7	2022-05-25	ASX	P	###	21.77	E	###	CPU	OS
426	CPUMR7	2022-05-25	ASX	C	###	22.26	E	###	CPU	OS
427	CPUMS7	2022-05-25	ASX	P	###	22.26	E	###	CPU	OS
428	CPUMT7	2022-05-25	ASX	C	###	22.75	E	###	CPU	OS
429	CPUMU7	2022-05-25	ASX	P	###	22.75	E	###	CPU	OS
430	CPUMV7	2022-05-25	ASX	C	###	23.25	E	###	CPU	OS
431	CPUMW7	2022-05-25	ASX	P	###	23.25	E	###	CPU	OS
432	CPUMX7	2022-05-25	ASX	C	###	23.74	E	###	CPU	OS
433	CPUMY7	2022-05-25	ASX	P	###	23.74	E	###	CPU	OS
434	CPUMZ7	2022-05-25	ASX	C	###	24.24	E	###	CPU	OS
435	CPUN17	2022-05-25	ASX	P	###	24.24	E	###	CPU	OS
436	CPUN27	2022-05-25	ASX	C	2022-07-21	21.51	E	###	CPU	OS
437	CPUN37	2022-05-25	ASX	P	2022-07-21	21.51	E	###	CPU	OS
438	CPUN47	2022-05-25	ASX	C	2022-07-21	###	E	###	CPU	OS
439	CPUN57	2022-05-25	ASX	P	2022-07-21	###	E	###	CPU	OS
440	CPUN67	2022-05-25	ASX	C	2022-07-21	22.51	E	###	CPU	OS
441	CPUN77	2022-05-25	ASX	P	2022-07-21	22.51	E	###	CPU	OS
442	CPUN87	2022-05-25	ASX	C	2022-07-21	###	E	###	CPU	OS
443	CPUN97	2022-05-25	ASX	P	2022-07-21	###	E	###	CPU	OS
444	CPUNK7	2022-05-25	ASX	C	2022-07-21	23.51	E	###	CPU	OS
445	CPUNL7	2022-05-25	ASX	P	2022-07-21	23.51	E	###	CPU	OS
446	CPUNM7	2022-05-25	ASX	C	2022-07-21	###	E	###	CPU	OS
447	CPUNN7	2022-05-25	ASX	P	2022-07-21	###	E	###	CPU	OS
448	CPUNO7	2022-05-25	ASX	C	2022-07-21	24.51	E	###	CPU	OS
449	CPUNP7	2022-05-25	ASX	P	2022-07-21	24.51	E	###	CPU	OS
450	CPUNQ7	2022-05-25	ASX	C	###	21.51	E	###	CPU	OS
451	CPUNR7	2022-05-25	ASX	P	###	21.51	E	###	CPU	OS
452	CPUNS7	2022-05-25	ASX	C	###	###	E	###	CPU	OS
453	CPUNT7	2022-05-25	ASX	P	###	###	E	###	CPU	OS
454	CPUNU7	2022-05-25	ASX	C	###	22.51	E	###	CPU	OS
455	CPUNV7	2022-05-25	ASX	P	###	22.51	E	###	CPU	OS
456	CPUNW7	2022-05-25	ASX	C	###	###	E	###	CPU	OS
457	CPUNX7	2022-05-25	ASX	P	###	###	E	###	CPU	OS
458	CPUNY7	2022-05-25	ASX	C	###	23.51	E	###	CPU	OS
459	CPUNZ7	2022-05-25	ASX	P	###	23.51	E	###	CPU	OS
460	CPUP17	2022-05-25	ASX	C	###	###	E	###	CPU	OS
461	CPUP27	2022-05-25	ASX	P	###	###	E	###	CPU	OS
462	CPUP37	2022-05-25	ASX	C	###	24.51	E	###	CPU	OS
463	CPUP47	2022-05-25	ASX	P	###	24.51	E	###	CPU	OS
464	CPUP57	2022-05-25	ASX	C	###	21.27	E	###	CPU	OS
465	CPUP67	2022-05-25	ASX	P	###	21.27	E	###	CPU	OS
466	CPUP77	2022-05-25	ASX	C	###	21.77	E	###	CPU	OS
467	CPUP87	2022-05-25	ASX	P	###	21.77	E	###	CPU	OS
468	CPUP97	2022-05-25	ASX	C	###	22.26	E	###	CPU	OS
469	CPUPK7	2022-05-25	ASX	P	###	22.26	E	###	CPU	OS
470	CPUPL7	2022-05-25	ASX	C	###	22.75	E	###	CPU	OS
471	CPUPM7	2022-05-25	ASX	P	###	22.75	E	###	CPU	OS
472	CPUPN7	2022-05-25	ASX	C	###	23.25	E	###	CPU	OS
473	CPUPO7	2022-05-25	ASX	P	###	23.25	E	###	CPU	OS
474	CPUPP7	2022-05-25	ASX	C	###	23.74	E	###	CPU	OS
475	CPUPQ7	2022-05-25	ASX	P	###	23.74	E	###	CPU	OS
476	CPUPR7	2022-05-25	ASX	C	###	24.24	E	###	CPU	OS
477	CPUPS7	2022-05-25	ASX	P	###	24.24	E	###	CPU	OS
478	CPUPT7	2022-05-25	ASX	C	###	21.51	E	###	CPU	OS
479	CPUPU7	2022-05-25	ASX	P	###	21.51	E	###	CPU	OS
480	CPUPV7	2022-05-25	ASX	C	###	###	E	###	CPU	OS
481	CPUPW7	2022-05-25	ASX	P	###	###	E	###	CPU	OS
482	CPUPX7	2022-05-25	ASX	C	###	22.51	E	###	CPU	OS
483	CPUPY7	2022-05-25	ASX	P	###	22.51	E	###	CPU	OS
484	CPUPZ7	2022-05-25	ASX	C	###	###	E	###	CPU	OS
485	CPUQ17	2022-05-25	ASX	P	###	###	E	###	CPU	OS
486	CPUQ27	2022-05-25	ASX	C	###	23.51	E	###	CPU	OS
487	CPUQ37	2022-05-25	ASX	P	###	23.51	E	###	CPU	OS
488	CPUQ47	2022-05-25	ASX	C	###	###	E	###	CPU	OS
489	CPUQ57	2022-05-25	ASX	P	###	###	E	###	CPU	OS
490	CPUQ67	2022-05-25	ASX	C	###	24.51	E	###	CPU	OS
491	CPUQ77	2022-05-25	ASX	P	###	24.51	E	###	CPU	OS
492	CPUQ87	2022-05-25	ASX	C	###	21.51	E	###	CPU	OS
493	CPUQ97	2022-05-25	ASX	P	###	21.51	E	###	CPU	OS
494	CPUQ99	2022-05-25	ASX	C	###	12.86	A	###	CPU	OS
495	CPUQA7	2022-05-25	ASX	C	###	###	E	###	CPU	OS
496	CPUQA9	2022-05-25	ASX	P	###	12.86	A	###	CPU	OS
497	CPUQB7	2022-05-25	ASX	P	###	###	E	###	CPU	OS
498	CPUQB9	2022-05-25	ASX	C	###	###	A	###	CPU	OS
499	CPUQC7	2022-05-25	ASX	C	###	22.51	E	###	CPU	OS
500	CPUQC9	2022-05-25	ASX	P	###	###	A	###	CPU	OS
501	CPUQD7	2022-05-25	ASX	P	###	22.51	E	###	CPU	OS
502	CPUQD9	2022-05-25	ASX	C	###	13.84	A	###	CPU	OS
503	CPUQE7	2022-05-25	ASX	C	###	###	E	###	CPU	OS
504	CPUQE9	2022-05-25	ASX	P	###	13.84	A	###	CPU	OS
505	CPUQF7	2022-05-25	ASX	P	###	###	E	###	CPU	OS
506	CPUQF9	2022-05-25	ASX	C	###	###	A	###	CPU	OS
507	CPUQG7	2022-05-25	ASX	C	###	23.51	E	###	CPU	OS
508	CPUQG9	2022-05-25	ASX	P	###	###	A	###	CPU	OS
509	CPUQH7	2022-05-25	ASX	P	###	23.51	E	###	CPU	OS
510	CPUQH9	2022-05-25	ASX	C	###	14.83	A	###	CPU	OS
511	CPUQI7	2022-05-25	ASX	C	###	###	E	###	CPU	OS
512	CPUQI9	2022-05-25	ASX	P	###	14.83	A	###	CPU	OS
513	CPUQJ7	2022-05-25	ASX	P	###	###	E	###	CPU	OS
514	CPUQJ9	2022-05-25	ASX	C	###	15.82	A	###	CPU	OS
515	CPUQK7	2022-05-25	ASX	C	###	24.51	E	###	CPU	OS
516	CPUQK9	2022-05-25	ASX	P	###	15.82	A	###	CPU	OS
517	CPUQL7	2022-05-25	ASX	P	###	24.51	E	###	CPU	OS
518	CPUQL9	2022-05-25	ASX	C	###	16.81	A	###	CPU	OS
519	CPUQM7	2022-05-25	ASX	C	###	###	E	###	CPU	OS
520	CPUQM9	2022-05-25	ASX	P	###	16.81	A	###	CPU	OS
521	CPUQN7	2022-05-25	ASX	P	###	###	E	###	CPU	OS
522	CPUQN9	2022-05-25	ASX	C	###	17.8	A	###	CPU	OS
523	CPUQO7	2022-05-25	ASX	C	###	###	E	###	CPU	OS
524	CPUQO9	2022-05-25	ASX	P	###	17.8	A	###	CPU	OS
525	CPUQP7	2022-05-25	ASX	P	###	###	E	###	CPU	OS
526	CPUQP9	2022-05-25	ASX	C	###	18.79	A	###	CPU	OS
527	CPUQQ7	2022-05-25	ASX	C	###	###	E	###	CPU	OS
528	CPUQQ9	2022-05-25	ASX	P	###	18.79	A	###	CPU	OS
529	CPUQR7	2022-05-25	ASX	P	###	###	E	###	CPU	OS
530	CPUQR9	2022-05-25	ASX	C	###	###	E	###	CPUL	LE
531	CPUQS7	2022-05-25	ASX	C	###	###	E	###	CPU	OS
532	CPUQT7	2022-05-25	ASX	P	###	###	E	###	CPU	OS
533	CPUQU7	2022-05-25	ASX	C	###	###	E	###	CPU	OS
534	CPUQV7	2022-05-25	ASX	P	###	###	E	###	CPU	OS
535	CPUQW7	2022-05-25	ASX	C	###	###	E	###	CPU	OS
536	CPUQW9	2022-05-25	ASX	C	###	###	A	###	CPU	OS
537	CPUQX7	2022-05-25	ASX	P	###	###	E	###	CPU	OS
538	CPUQX9	2022-05-25	ASX	P	###	###	A	###	CPU	OS
539	CPUQY7	2022-05-25	ASX	C	###	###	E	###	CPU	OS
540	CPUQZ7	2022-05-25	ASX	P	###	###	E	###	CPU	OS
541	CPUR17	2022-05-25	ASX	C	2023-09-21	###	E	###	CPU	OS
542	CPUR19	2022-05-25	ASX	C	###	11.87	A	###	CPU	OS
543	CPUR27	2022-05-25	ASX	P	2023-09-21	###	E	###	CPU	OS
544	CPUR29	2022-05-25	ASX	P	###	11.87	A	###	CPU	OS
545	CPUR37	2022-05-25	ASX	C	2023-09-21	###	E	###	CPU	OS
546	CPUR47	2022-05-25	ASX	P	2023-09-21	###	E	###	CPU	OS
547	CPUR57	2022-05-25	ASX	C	2023-09-21	###	E	###	CPU	OS
548	CPUR67	2022-05-25	ASX	P	2023-09-21	###	E	###	CPU	OS
549	CPUR77	2022-05-25	ASX	C	2023-09-21	###	E	###	CPU	OS
550	CPUR87	2022-05-25	ASX	P	2023-09-21	###	E	###	CPU	OS
551	CPUR97	2022-05-25	ASX	C	2023-09-21	###	E	###	CPU	OS
552	CPURF7	2022-05-25	ASX	P	2023-09-21	###	E	###	CPU	OS
553	CPURG7	2022-05-25	ASX	C	2023-09-21	###	E	###	CPU	OS
554	CPURH7	2022-05-25	ASX	P	2023-09-21	###	E	###	CPU	OS
555	CPURI7	2022-05-25	ASX	C	2023-09-21	###	E	###	CPU	OS
556	CPURJ7	2022-05-25	ASX	P	2023-09-21	###	E	###	CPU	OS
557	CPURK7	2022-05-25	ASX	C	###	27	A	###	CPU	OS
558	CPURL7	2022-05-25	ASX	P	###	27	A	###	CPU	OS
559	CPURM7	2022-05-25	ASX	C	###	###	E	###	CPU	OS
560	CPURN7	2022-05-25	ASX	P	###	###	E	###	CPU	OS
561	CPURO7	2022-05-25	ASX	C	###	27.5	A	###	CPU	OS
562	CPURP7	2022-05-25	ASX	P	###	27.5	A	###	CPU	OS
563	CPURQ7	2022-05-25	ASX	C	###	27.51	E	###	CPU	OS
564	CPURR7	2022-05-25	ASX	P	###	27.51	E	###	CPU	OS
565	CPURS7	2022-05-25	ASX	C	###	28	A	###	CPU	OS
566	CPURT7	2022-05-25	ASX	P	###	28	A	###	CPU	OS
567	CPURU7	2022-05-25	ASX	C	###	###	E	###	CPU	OS
568	CPURV7	2022-05-25	ASX	P	###	###	E	###	CPU	OS
569	CPUS57	2022-05-20	ASX	C	###	27	A	###	CPU	OS
570	CPUS67	2022-05-20	ASX	P	###	27	A	###	CPU	OS
571	CPUS77	2022-05-20	ASX	C	###	27.5	A	###	CPU	OS
572	CPUS87	2022-05-20	ASX	P	###	27.5	A	###	CPU	OS
573	CPUS97	2022-05-20	ASX	C	###	###	E	###	CPU	OS
574	CPUSA7	2022-05-20	ASX	P	###	###	E	###	CPU	OS
575	CPUSB7	2022-05-20	ASX	C	###	25.51	E	###	CPU	OS
576	CPUSC7	2022-05-20	ASX	P	###	25.51	E	###	CPU	OS
577	CPUSD7	2022-05-25	ASX	C	###	###	A	###	CPU	OS
578	CPUSE7	2022-05-25	ASX	P	###	###	A	###	CPU	OS
579	CPUSF7	2022-05-25	ASX	C	###	24.73	E	###	CPU	OS
580	CPUSG7	2022-05-25	ASX	P	###	24.73	E	###	CPU	OS
581	CPUSH7	2022-05-25	ASX	C	###	25.23	E	###	CPU	OS
582	CPUSI7	2022-05-25	ASX	P	###	25.23	E	###	CPU	OS
583	CPUSJ7	2022-05-25	ASX	C	2022-07-21	27	A	###	CPU	OS
584	CPUSK7	2022-05-25	ASX	P	2022-07-21	27	A	###	CPU	OS
585	CPUSL7	2022-05-25	ASX	C	2022-07-21	27.5	A	###	CPU	OS
586	CPUSM7	2022-05-25	ASX	P	2022-07-21	27.5	A	###	CPU	OS
587	CPUSN7	2022-05-25	ASX	C	2022-07-21	###	E	###	CPU	OS
588	CPUSO7	2022-05-25	ASX	P	2022-07-21	###	E	###	CPU	OS
589	CPUSP7	2022-05-25	ASX	C	2022-07-21	25.51	E	###	CPU	OS
590	CPUSQ7	2022-05-25	ASX	P	2022-07-21	25.51	E	###	CPU	OS
591	CPUSR7	2022-05-25	ASX	C	###	27	A	###	CPU	OS
592	CPUSS7	2022-05-25	ASX	P	###	27	A	###	CPU	OS
593	CPUST7	2022-05-25	ASX	C	###	27.5	A	###	CPU	OS
594	CPUSU7	2022-05-25	ASX	P	###	27.5	A	###	CPU	OS
595	CPUSV7	2022-05-25	ASX	C	###	###	E	###	CPU	OS
596	CPUSW7	2022-05-25	ASX	P	###	###	E	###	CPU	OS
597	CPUSX7	2022-05-25	ASX	C	###	25.51	E	###	CPU	OS
598	CPUSY7	2022-05-25	ASX	P	###	25.51	E	###	CPU	OS
599	CPUSZ7	2022-05-25	ASX	C	###	###	A	###	CPU	OS
600	CPUT17	2022-05-25	ASX	P	###	###	A	###	CPU	OS
601	CPUT27	2022-05-25	ASX	C	###	24.73	E	###	CPU	OS
602	CPUT37	2022-05-25	ASX	P	###	24.73	E	###	CPU	OS
603	CPUT47	2022-05-25	ASX	C	###	25.23	E	###	CPU	OS
604	CPUT57	2022-05-25	ASX	P	###	25.23	E	###	CPU	OS
605	CPUT67	2022-05-25	ASX	C	###	###	E	###	CPU	OS
606	CPUT77	2022-05-25	ASX	P	###	###	E	###	CPU	OS
607	CPUT87	2022-05-25	ASX	C	###	25.51	E	###	CPU	OS
608	CPUT97	2022-05-25	ASX	P	###	25.51	E	###	CPU	OS
609	CPUTA7	2022-05-25	ASX	C	###	27.5	A	###	CPU	OS
610	CPUTA9	2022-05-25	ASX	C	###	###	A	###	CPU	OS
611	CPUTB7	2022-05-25	ASX	P	###	27.5	A	###	CPU	OS
612	CPUTB9	2022-05-25	ASX	P	###	###	A	###	CPU	OS
613	CPUTC7	2022-05-25	ASX	C	###	###	E	###	CPU	OS
614	CPUTD7	2022-05-25	ASX	P	###	###	E	###	CPU	OS
615	CPUTE7	2022-05-25	ASX	C	###	25.51	E	###	CPU	OS
616	CPUTF7	2022-05-25	ASX	P	###	25.51	E	###	CPU	OS
617	CPUTG7	2022-05-25	ASX	C	###	28	A	###	CPU	OS
618	CPUTH7	2022-05-25	ASX	P	###	28	A	###	CPU	OS
619	CPUTI7	2022-05-25	ASX	C	###	###	E	###	CPU	OS
620	CPUTJ7	2022-05-25	ASX	P	###	###	E	###	CPU	OS
621	CPUTK7	2022-05-25	ASX	C	2023-09-21	28	A	###	CPU	OS
622	CPUTL7	2022-05-25	ASX	P	2023-09-21	28	A	###	CPU	OS
623	CPUTM7	2022-05-25	ASX	C	2023-09-21	###	E	###	CPU	OS
624	CPUTN7	2022-05-25	ASX	P	2023-09-21	###	E	###	CPU	OS
625	CPUTO7	2022-05-25	ASX	C	###	###	A	###	CPU	OS
626	CPUTP7	2022-05-25	ASX	P	###	###	A	###	CPU	OS
627	CPUTQ7	2022-05-25	ASX	C	###	25.72	E	###	CPU	OS
628	CPUTR7	2022-05-25	ASX	P	###	25.72	E	###	CPU	OS
629	CPUTS7	2022-05-25	ASX	C	###	###	A	###	CPU	OS
630	CPUTT7	2022-05-25	ASX	P	###	###	A	###	CPU	OS
631	CPUTU7	2022-05-25	ASX	C	###	25.72	E	###	CPU	OS
632	CPUTV7	2022-05-25	ASX	P	###	25.72	E	###	CPU	OS
633	CPUU17	2022-05-20	ASX	C	###	28	A	###	CPU	OS
634	CPUU27	2022-05-20	ASX	P	###	28	A	###	CPU	OS
635	CPUU37	2022-05-20	ASX	C	###	###	E	###	CPU	OS
636	CPUU47	2022-05-20	ASX	P	###	###	E	###	CPU	OS
637	CPUU57	2022-05-25	ASX	C	2022-07-21	28	A	###	CPU	OS
638	CPUU67	2022-05-25	ASX	P	2022-07-21	28	A	###	CPU	OS
639	CPUU77	2022-05-25	ASX	C	2022-07-21	###	E	###	CPU	OS
640	CPUU87	2022-05-25	ASX	P	2022-07-21	###	E	###	CPU	OS
641	CPUU97	2022-05-25	ASX	C	###	28	A	###	CPU	OS
642	CPUUA7	2022-05-25	ASX	P	###	28	A	###	CPU	OS
643	CPUUB7	2022-05-25	ASX	C	###	###	E	###	CPU	OS
644	CPUUC7	2022-05-25	ASX	P	###	###	E	###	CPU	OS
645	CPUUD7	2022-05-25	ASX	C	###	###	E	###	CPU	OS
646	CPUUE7	2022-05-25	ASX	P	###	###	E	###	CPU	OS
647	CPUUF7	2022-05-25	ASX	C	###	28	A	###	CPU	OS
648	CPUUG7	2022-05-25	ASX	P	###	28	A	###	CPU	OS
649	CPUUH7	2022-05-25	ASX	C	###	###	E	###	CPU	OS
650	CPUUI7	2022-05-25	ASX	P	###	###	E	###	CPU	OS
651	CPUUN7	2022-05-20	ASX	C	###	28.5	A	###	CPU	OS
652	CPUUN9	2022-05-25	ASX	C	###	###	A	###	CPU	OS
653	CPUUO7	2022-05-20	ASX	P	###	28.5	A	###	CPU	OS
654	CPUUO9	2022-05-25	ASX	P	###	###	A	###	CPU	OS
655	CPUUP7	2022-05-20	ASX	C	###	26.51	E	###	CPU	OS
656	CPUUP9	2022-05-25	ASX	C	###	12.86	A	###	CPU	OS
657	CPUUQ7	2022-05-20	ASX	P	###	26.51	E	###	CPU	OS
658	CPUUQ9	2022-05-25	ASX	P	###	12.86	A	###	CPU	OS
659	CPUUR7	2022-05-25	ASX	C	###	###	A	###	CPU	OS
660	CPUUR9	2022-05-25	ASX	C	###	###	A	###	CPU	OS
661	CPUUS7	2022-05-25	ASX	P	###	###	A	###	CPU	OS
662	CPUUS9	2022-05-25	ASX	P	###	###	A	###	CPU	OS
663	CPUUT7	2022-05-25	ASX	C	2022-07-21	28.5	A	###	CPU	OS
664	CPUUT9	2022-05-25	ASX	C	###	13.84	A	###	CPU	OS
665	CPUUU7	2022-05-25	ASX	P	2022-07-21	28.5	A	###	CPU	OS
666	CPUUU9	2022-05-25	ASX	P	###	13.84	A	###	CPU	OS
667	CPUUV7	2022-05-25	ASX	C	2022-07-21	26.51	E	###	CPU	OS
668	CPUUV9	2022-05-25	ASX	C	###	###	A	###	CPU	OS
669	CPUUW7	2022-05-25	ASX	P	2022-07-21	26.51	E	###	CPU	OS
670	CPUUW9	2022-05-25	ASX	P	###	###	A	###	CPU	OS
671	CPUUX7	2022-05-25	ASX	C	###	28.5	A	###	CPU	OS
672	CPUUX9	2022-05-25	ASX	C	###	14.83	A	###	CPU	OS
673	CPUUY7	2022-05-25	ASX	P	###	28.5	A	###	CPU	OS
674	CPUUY9	2022-05-25	ASX	P	###	14.83	A	###	CPU	OS
675	CPUUZ7	2022-05-25	ASX	C	###	26.51	E	###	CPU	OS
676	CPUUZ9	2022-05-25	ASX	C	###	15.82	A	###	CPU	OS
677	CPUV17	2022-05-25	ASX	P	###	26.51	E	###	CPU	OS
678	CPUV19	2022-05-25	ASX	P	###	15.82	A	###	CPU	OS
679	CPUV27	2022-05-25	ASX	C	###	###	A	###	CPU	OS
680	CPUV29	2022-05-25	ASX	C	###	16.81	A	###	CPU	OS
681	CPUV37	2022-05-25	ASX	P	###	###	A	###	CPU	OS
682	CPUV39	2022-05-25	ASX	P	###	16.81	A	###	CPU	OS
683	CPUV47	2022-05-25	ASX	C	###	28.5	A	###	CPU	OS
684	CPUV49	2022-05-25	ASX	C	###	17.8	A	###	CPU	OS
685	CPUV57	2022-05-25	ASX	P	###	28.5	A	###	CPU	OS
686	CPUV59	2022-05-25	ASX	P	###	17.8	A	###	CPU	OS
687	CPUV67	2022-05-25	ASX	C	###	26.51	E	###	CPU	OS
688	CPUV69	2022-05-25	ASX	C	###	###	E	###	CPUL	LE
689	CPUV77	2022-05-25	ASX	P	###	26.51	E	###	CPU	OS
690	CPUV87	2022-05-25	ASX	C	###	28.5	A	###	CPU	OS
691	CPUV97	2022-05-25	ASX	P	###	28.5	A	###	CPU	OS
692	CPUV99	2022-05-25	ASX	C	###	18.79	A	###	CPU	OS
693	CPUVA7	2022-05-25	ASX	C	###	26.51	E	###	CPU	OS
694	CPUVA9	2022-05-25	ASX	P	###	18.79	A	###	CPU	OS
695	CPUVB7	2022-05-25	ASX	P	###	26.51	E	###	CPU	OS
696	CPUVC7	2022-05-25	ASX	C	###	29	A	###	CPU	OS
697	CPUVD7	2022-05-25	ASX	P	###	29	A	###	CPU	OS
698	CPUVE7	2022-05-25	ASX	C	###	###	E	###	CPU	OS
699	CPUVF7	2022-05-25	ASX	P	###	###	E	###	CPU	OS
700	CPUVG7	2022-05-25	ASX	C	2023-09-21	29	A	###	CPU	OS
701	CPUVH7	2022-05-25	ASX	P	2023-09-21	29	A	###	CPU	OS
702	CPUVI7	2022-05-25	ASX	C	2023-09-21	###	E	###	CPU	OS
703	CPUVJ7	2022-05-25	ASX	P	2023-09-21	###	E	###	CPU	OS
704	CPUVK7	2022-05-25	ASX	C	###	###	A	###	CPU	OS
705	CPUVL7	2022-05-25	ASX	P	###	###	A	###	CPU	OS
706	CPUVM7	2022-05-25	ASX	C	###	26.71	E	###	CPU	OS
707	CPUVN7	2022-05-25	ASX	P	###	26.71	E	###	CPU	OS
708	CPUVO7	2022-05-25	ASX	C	###	###	A	###	CPU	OS
709	CPUVP7	2022-05-25	ASX	P	###	###	A	###	CPU	OS
710	CPUVQ7	2022-05-25	ASX	C	###	26.71	E	###	CPU	OS
711	CPUVR7	2022-05-25	ASX	P	###	26.71	E	###	CPU	OS
712	CPUW17	2022-05-20	ASX	C	###	29	A	###	CPU	OS
713	CPUW27	2022-05-20	ASX	P	###	29	A	###	CPU	OS
714	CPUW37	2022-05-20	ASX	C	###	29.5	A	###	CPU	OS
715	CPUW47	2022-05-20	ASX	P	###	29.5	A	###	CPU	OS
716	CPUW57	2022-05-20	ASX	C	###	###	E	###	CPU	OS
717	CPUW67	2022-05-20	ASX	P	###	###	E	###	CPU	OS
718	CPUW77	2022-05-20	ASX	C	###	27.51	E	###	CPU	OS
719	CPUW87	2022-05-20	ASX	P	###	27.51	E	###	CPU	OS
720	CPUW97	2022-05-25	ASX	C	###	###	A	###	CPU	OS
721	CPUWA7	2022-05-25	ASX	P	###	###	A	###	CPU	OS
722	CPUWB7	2022-05-25	ASX	C	###	27.2	E	###	CPU	OS
723	CPUWC7	2022-05-25	ASX	P	###	27.2	E	###	CPU	OS
724	CPUWD7	2022-05-25	ASX	C	2022-07-21	29	A	###	CPU	OS
725	CPUWE7	2022-05-25	ASX	P	2022-07-21	29	A	###	CPU	OS
726	CPUWF7	2022-05-25	ASX	C	2022-07-21	29.5	A	###	CPU	OS
727	CPUWG7	2022-05-25	ASX	P	2022-07-21	29.5	A	###	CPU	OS
728	CPUWH7	2022-05-25	ASX	C	2022-07-21	###	E	###	CPU	OS
729	CPUWI7	2022-05-25	ASX	P	2022-07-21	###	E	###	CPU	OS
730	CPUWJ7	2022-05-25	ASX	C	2022-07-21	27.51	E	###	CPU	OS
731	CPUWK7	2022-05-25	ASX	P	2022-07-21	27.51	E	###	CPU	OS
732	CPUWL7	2022-05-25	ASX	C	###	29	A	###	CPU	OS
733	CPUWM7	2022-05-25	ASX	P	###	29	A	###	CPU	OS
734	CPUWN7	2022-05-25	ASX	C	###	29.5	A	###	CPU	OS
735	CPUWN9	2022-05-25	ASX	C	###	11.87	A	###	CPU	OS
736	CPUWO7	2022-05-25	ASX	P	###	29.5	A	###	CPU	OS
737	CPUWO9	2022-05-25	ASX	P	###	11.87	A	###	CPU	OS
738	CPUWP7	2022-05-25	ASX	C	###	###	E	###	CPU	OS
739	CPUWQ7	2022-05-25	ASX	P	###	###	E	###	CPU	OS
740	CPUWR7	2022-05-25	ASX	C	###	27.51	E	###	CPU	OS
741	CPUWS7	2022-05-25	ASX	P	###	27.51	E	###	CPU	OS
742	CPUWT7	2022-05-25	ASX	C	###	###	A	###	CPU	OS
743	CPUWU7	2022-05-25	ASX	P	###	###	A	###	CPU	OS
744	CPUWV7	2022-05-25	ASX	C	###	27.2	E	###	CPU	OS
745	CPUWW7	2022-05-25	ASX	P	###	27.2	E	###	CPU	OS
746	CPUWX7	2022-05-25	ASX	C	###	29	A	###	CPU	OS
747	CPUWY7	2022-05-25	ASX	P	###	29	A	###	CPU	OS
748	CPUWZ7	2022-05-25	ASX	C	###	29.5	A	###	CPU	OS
749	CPUX17	2022-05-25	ASX	P	###	29.5	A	###	CPU	OS
750	CPUX27	2022-05-25	ASX	C	###	29	A	###	CPU	OS
751	CPUX37	2022-05-25	ASX	P	###	29	A	###	CPU	OS
752	CPUX47	2022-05-25	ASX	C	###	29.5	A	###	CPU	OS
753	CPUX57	2022-05-25	ASX	P	###	29.5	A	###	CPU	OS
754	CPUX67	2022-05-25	ASX	C	###	###	E	###	CPU	OS
755	CPUX77	2022-05-25	ASX	P	###	###	E	###	CPU	OS
756	CPUX87	2022-05-25	ASX	C	###	27.51	E	###	CPU	OS
757	CPUX89	2022-05-25	ASX	C	###	19.78	A	###	CPU	OS
758	CPUX97	2022-05-25	ASX	P	###	27.51	E	###	CPU	OS
759	CPUX99	2022-05-25	ASX	P	###	19.78	A	###	CPU	OS
760	CPUXA7	2022-05-25	ASX	C	###	###	A	###	CPU	OS
761	CPUXA9	2022-05-25	ASX	C	###	19.78	A	###	CPU	OS
762	CPUXB7	2022-05-25	ASX	P	###	###	A	###	CPU	OS
763	CPUXB9	2022-05-25	ASX	P	###	19.78	A	###	CPU	OS
764	CPUXC7	2022-05-25	ASX	C	###	###	E	###	CPU	OS
765	CPUXD7	2022-05-25	ASX	P	###	###	E	###	CPU	OS
766	CPUXF7	2022-05-25	ASX	C	2023-09-21	###	A	###	CPU	OS
767	CPUXG7	2022-05-25	ASX	P	2023-09-21	###	A	###	CPU	OS
768	CPUXH7	2022-05-25	ASX	C	2023-09-21	###	E	###	CPU	OS
769	CPUXI7	2022-05-25	ASX	P	2023-09-21	###	E	###	CPU	OS
770	CPUXJ7	2022-05-25	ASX	C	2022-10-20	22	A	###	CPU	OS
771	CPUXK7	2022-05-25	ASX	P	2022-10-20	22	A	###	CPU	OS
772	CPUXL7	2022-05-25	ASX	C	2022-10-20	22.5	A	###	CPU	OS
773	CPUXM7	2022-05-25	ASX	P	2022-10-20	22.5	A	###	CPU	OS
774	CPUXN7	2022-05-25	ASX	C	2022-10-20	23	A	###	CPU	OS
775	CPUXO7	2022-05-25	ASX	P	2022-10-20	23	A	###	CPU	OS
776	CPUXP7	2022-05-25	ASX	C	2022-10-20	23.5	A	###	CPU	OS
777	CPUXQ7	2022-05-25	ASX	P	2022-10-20	23.5	A	###	CPU	OS
778	CPUXR7	2022-05-25	ASX	C	2022-10-20	24	A	###	CPU	OS
779	CPUXS7	2022-05-25	ASX	P	2022-10-20	24	A	###	CPU	OS
780	CPUXT7	2022-05-25	ASX	C	2022-10-20	24.5	A	###	CPU	OS
781	CPUXU7	2022-05-25	ASX	P	2022-10-20	24.5	A	###	CPU	OS
782	CPUXV7	2022-05-25	ASX	C	2022-10-20	25	A	###	CPU	OS
783	CPUXW7	2022-05-25	ASX	P	2022-10-20	25	A	###	CPU	OS
784	CPUXY7	2022-05-25	ASX	C	2022-10-20	25.5	A	###	CPU	OS
785	CPUXZ7	2022-05-25	ASX	P	2022-10-20	25.5	A	###	CPU	OS
786	CPUY17	2022-05-25	ASX	C	2022-10-20	26	A	###	CPU	OS
787	CPUY27	2022-05-25	ASX	P	2022-10-20	26	A	###	CPU	OS
788	CPUY37	2022-05-25	ASX	C	2022-10-20	26.5	A	###	CPU	OS
789	CPUY47	2022-05-25	ASX	P	2022-10-20	26.5	A	###	CPU	OS
790	CPUY57	2022-05-25	ASX	C	2022-10-20	27	A	###	CPU	OS
791	CPUY67	2022-05-25	ASX	P	2022-10-20	27	A	###	CPU	OS
792	CPUY77	2022-05-25	ASX	C	2022-10-20	27.5	A	###	CPU	OS
793	CPUY87	2022-05-25	ASX	P	2022-10-20	27.5	A	###	CPU	OS
794	CPUY97	2022-05-25	ASX	C	2022-10-20	28	A	###	CPU	OS
795	CPUYA7	2022-05-25	ASX	P	2022-10-20	28	A	###	CPU	OS
796	CPUYB7	2022-05-25	ASX	C	2022-10-20	28.5	A	###	CPU	OS
797	CPUYC7	2022-05-25	ASX	P	2022-10-20	28.5	A	###	CPU	OS
798	CPUYD7	2022-05-25	ASX	C	2022-10-20	29	A	###	CPU	OS
799	CPUYE7	2022-05-25	ASX	P	2022-10-20	29	A	###	CPU	OS
800	CPUYF7	2022-05-25	ASX	C	2022-10-20	###	E	###	CPU	OS
801	CPUYG7	2022-05-25	ASX	P	2022-10-20	###	E	###	CPU	OS
802	CPUYH7	2022-05-25	ASX	C	2022-10-20	24.51	E	###	CPU	OS
803	CPUYI7	2022-05-25	ASX	P	2022-10-20	24.51	E	###	CPU	OS
804	CPUYJ7	2022-05-25	ASX	C	2022-10-20	###	E	###	CPU	OS
805	CPUYK7	2022-05-25	ASX	P	2022-10-20	###	E	###	CPU	OS
806	CPUYL7	2022-05-25	ASX	C	2022-10-20	25.51	E	###	CPU	OS
807	CPUYM7	2022-05-25	ASX	P	2022-10-20	25.51	E	###	CPU	OS
808	CPUYN7	2022-05-25	ASX	C	2022-10-20	###	E	###	CPU	OS
809	CPUYO7	2022-05-25	ASX	P	2022-10-20	###	E	###	CPU	OS
810	CPUYP7	2022-05-25	ASX	C	2022-10-20	26.51	E	###	CPU	OS
811	CPUYQ7	2022-05-25	ASX	P	2022-10-20	26.51	E	###	CPU	OS
812	CPUYR7	2022-05-25	ASX	C	2022-10-20	###	E	###	CPU	OS
813	CPUYS7	2022-05-25	ASX	P	2022-10-20	###	E	###	CPU	OS
814	CPUYT7	2022-05-25	ASX	C	2022-10-20	###	E	###	CPUL	LE
815	CPUYU7	2022-05-25	ASX	C	2022-10-20	21	A	###	CPU	OS
816	CPUYV7	2022-05-25	ASX	P	2022-10-20	21	A	###	CPU	OS
817	CPUYW7	2022-05-25	ASX	C	2022-10-20	21.5	A	###	CPU	OS
818	CPUYX7	2022-05-25	ASX	P	2022-10-20	21.5	A	###	CPU	OS
819	CPUYZ7	2022-05-25	ASX	C	2022-10-20	###	E	###	CPU	OS
820	CPUZ17	2022-05-25	ASX	P	2022-10-20	###	E	###	CPU	OS
821	CPUZ27	2022-05-25	ASX	C	2022-10-20	23.51	E	###	CPU	OS
822	CPUZ37	2022-05-25	ASX	P	2022-10-20	23.51	E	###	CPU	OS
823	CPUZ47	2022-05-25	ASX	C	2022-10-20	20.5	A	###	CPU	OS
824	CPUZ57	2022-05-25	ASX	P	2022-10-20	20.5	A	###	CPU	OS
825	CPUZ67	2022-05-25	ASX	C	2022-10-20	22.51	E	###	CPU	OS
826	CPUZ77	2022-05-25	ASX	P	2022-10-20	22.51	E	###	CPU	OS
827	CPUZ87	2022-05-25	ASX	C	2022-10-20	20	A	###	CPU	OS
828	CPUZ97	2022-05-25	ASX	P	2022-10-20	20	A	###	CPU	OS
829	CPUZA7	2022-05-25	ASX	C	2022-10-20	###	E	###	CPU	OS
830	CPUZB7	2022-05-25	ASX	P	2022-10-20	###	E	###	CPU	OS
831	CPUZC7	2022-05-25	ASX	C	###	20	A	###	CPU	OS
832	CPUZD7	2022-05-25	ASX	P	###	20	A	###	CPU	OS
833	CPUZE7	2022-05-25	ASX	C	###	20.5	A	###	CPU	OS
834	CPUZF7	2022-05-25	ASX	P	###	20.5	A	###	CPU	OS
835	CPUZG7	2022-05-25	ASX	C	###	21	A	###	CPU	OS
836	CPUZH7	2022-05-25	ASX	P	###	21	A	###	CPU	OS
837	CPUZI7	2022-05-25	ASX	C	###	21.5	A	###	CPU	OS
838	CPUZJ7	2022-05-25	ASX	P	###	21.5	A	###	CPU	OS
839	CPUZK7	2022-05-25	ASX	C	###	22	A	###	CPU	OS
840	CPUZL7	2022-05-25	ASX	P	###	22	A	###	CPU	OS
841	CPUZM7	2022-05-25	ASX	C	###	22.5	A	###	CPU	OS
842	CPUZN7	2022-05-25	ASX	P	###	22.5	A	###	CPU	OS
843	CPUZO7	2022-05-25	ASX	C	###	23	A	###	CPU	OS
844	CPUZP7	2022-05-25	ASX	P	###	23	A	###	CPU	OS
845	CPUZQ7	2022-05-25	ASX	C	###	23.5	A	###	CPU	OS
846	CPUZR7	2022-05-25	ASX	P	###	23.5	A	###	CPU	OS
847	CPUZS7	2022-05-25	ASX	C	###	24	A	###	CPU	OS
848	CPUZT7	2022-05-25	ASX	P	###	24	A	###	CPU	OS
849	CPUZU7	2022-05-25	ASX	C	###	24.5	A	###	CPU	OS
850	CPUZV7	2022-05-25	ASX	P	###	24.5	A	###	CPU	OS
851	CPUZW7	2022-05-25	ASX	C	###	25	A	###	CPU	OS
852	CPUZX7	2022-05-25	ASX	P	###	25	A	###	CPU	OS
853	CPUZY7	2022-05-25	ASX	C	###	25.5	A	###	CPU	OS

Options Warrants owned by CPU Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	CPUJOA	###	Instalment MINI	###	1	9.2876	A	CITIWARRANTS	COR
2	CPUJOB	###	Instalment MINI	###	1	9.1547	A	CITIWARRANTS	COR
3	CPUKOB	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
4	CPUKOC	###	MINI Call	###	1	9.3573	A	CITIWARRANTS	COR
5	CPUKOD	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
6	CPUKOP	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
7	CPUKOQ	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
8	CPUKOR	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
9	CPUKZB	###	MINI Call	###	1	6.847	A	RBS	LMS
10	CPUSO2	###	Barrier SFI	###	1	###	A	CITIWARRANTS	COR
11	CPUSO4	###	Barrier SFI	2025-02-26	1	###	A	CITIWARRANTS	COR
12	CPUSO5	###	Barrier SFI	2025-02-26	1	###	A	CITIWARRANTS	COR
13	CPUSWB	###	Self Funding Instalments	###	1	7.9172	A	WESTPAC	COR

Warrants Price Charting Ext_Verification

Various chartings for (CPU) COMPUTERSHARE LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	6	0.0
MAX	26.44	61,732,580	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CPU

Weekly Format Enhanced Daily Prices for CPU Basic

End of day Prices (Enhanced format),

last 120 Days for (CPU) COMPUTERSHARE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.5
2022-May-25 Wed	23.53	###	###	22.77	2,584,246	59,812,373	###	###	45.5
2022-May-24 Tue	###	24.44	23.87	###	###	31,287,029	###	###	47.8
2022-May-23 Mon	###	24.48	###	###	698,854	###	0.1	73.7	48.7
2022-May-20 Fri	###	24.5	23.42	###	###	34,673,378	3.0	###	48.7
2022-May-19 Thu	###	###	23.45	###	2,420,380	57,653,451	###	###	47.3
2022-May-18 Wed	24.51	24.7	23.88	24.42	###	###	###	34.9	48.8
2022-May-17 Tue	24.4	24.4	###	24.29	###	28,725,246	-0.5	33.2	48.6
2022-May-16 Mon	###	###	23.745	###	###	27,339,974	###	43.6	47.8
2022-May-13 Fri	23.55	23.81	###	23.74	###	32,042,840	###	58.2	47.5
2022-May-12 Thu	23.42	23.74	###	###	1,629,585	###	-0.4	###	###
2022-May-11 Wed	###	###	###	23.8	1,167,778	###	-1.3	###	###
2022-May-10 Tue	23.8	24.51	23.78	###	###	###	1.5	###	###
2022-May-09 Mon	23.8	24.51	23.78	###	###	###	1.5	###	###
2022-May-06 Fri	###	25	###	24.27	###	###	-1.5	32.1	48.5
2022-May-05 Thu	24.5	###	24.48	###	###	32,059,025	1.8	76.6	49.9
2022-May-04 Wed	###	24.53	23.88	###	1,369,787	###	1.1	###	###
2022-May-03 Tue	24.75	24.81	23.81	###	1,187,776	###	###	19.7	47.8
2022-May-02 Mon	###	###	24.52	24.8	###	23,007,553	-1.1	43.7	###
2022-Apr-29 Fri	###	25.43	###	###	1,892,688	47,648,420	###	###	###
2022-Apr-28 Thu	24.83	24.87	###	24.56	1,259,071	30,979,441	-1.1	33.4	###
2022-Apr-27 Wed	23.85	###	23.25	24.49	2,485,841	59,486,175	2.7	85.6	###
2022-Apr-26 Tue	24.75	###	###	###	1,746,678	43,230,280	-1.5	40.0	48.8
2022-Apr-22 Fri	25.5	25.52	###	###	1,706,654	43,238,079	-0.8	###	###
2022-Apr-21 Thu	25.78	25.85	25.57	###	###	35,199,740	###	###	###
2022-Apr-20 Wed	26.28	26.44	25.54	###	###	###	###	22.9	51.2
2022-Apr-19 Tue	###	25.88	###	25.75	###	###	2.7	84.5	51.5
2022-Apr-14 Thu	24.79	25.23	###	###	1,462,054	36,485,557	1.1	###	###
2022-Apr-13 Wed	###	25.23	24.59	24.79	1,422,870	###	###	###	49.6
2022-Apr-12 Tue	###	25.45	###	25.21	1,227,145	31,016,089	-0.5	48.1	50.4
2022-Apr-11 Mon	###	###	24.78	25.24	###	###	1.0	81.4	50.5
2022-Apr-08 Fri	###	###	###	###	###	###	-0.2	###	###
2022-Apr-07 Thu	###	25.22	24.45	24.81	###	49,051,583	-1.4	###	###
2022-Apr-06 Wed	###	###	###	25.22	1,240,086	31,014,550	2.4	###	50.4
2022-Apr-05 Tue	25.28	25.47	###	###	###	###	###	41.7	50.2
2022-Apr-04 Mon	24.86	###	###	24.88	1,264,142	31,388,645	0.1	###	49.8
2022-Apr-01 Fri	24.48	###	24.27	24.59	1,150,447	###	0.4	66.4	###
2022-Mar-31 Thu	24.8	25.22	###	24.7	###	###	###	36.0	49.4
2022-Mar-30 Wed	24.5	###	24.2	24.89	###	###	###	79.2	49.8
2022-Mar-29 Tue	24.5	24.5	###	24.29	###	33,702,480	-0.9	29.0	48.6
2022-Mar-28 Mon	24.44	24.47	###	24.27	###	24,932,554	###	45.7	48.5
2022-Mar-25 Fri	###	24.43	###	24.29	###	33,080,225	###	###	48.6
2022-Mar-24 Thu	24	###	23.8	###	2,001,454	###	###	###	###
2022-Mar-23 Wed	23.51	24.2	23.51	###	###	###	2.4	81.7	###
2022-Mar-22 Tue	###	###	###	23.79	###	108,000,475	2.9	87.0	47.6
2022-Mar-21 Mon	###	22.975	###	22.81	###	###	###	###	###
2022-Mar-18 Fri	22.79	22.89	22.47	22.78	2,541,871	###	0.0	###	45.6
2022-Mar-17 Thu	###	###	22.75	###	3,096,022	71,409,747	-1.9	###	45.9
2022-Mar-16 Wed	22.83	###	22.55	###	###	###	-0.7	###	###
2022-Mar-15 Tue	21.86	22.8	21.85	22.45	2,277,475	50,844,629	###	91.9	###
2022-Mar-14 Mon	21.82	22.22	###	###	1,355,047	29,716,180	###	78.3	###
2022-Mar-11 Fri	21.26	###	21.26	21.53	1,585,142	34,231,141	1.3	###	###
2022-Mar-10 Thu	21.25	21.85	###	###	2,565,977	###	1.8	###	43.3
2022-Mar-09 Wed	20.51	21	###	20.85	2,053,325	42,473,027	1.7	###	41.7
2022-Mar-08 Tue	20.49	###	20.21	20.57	2,297,055	###	###	###	###
2022-Mar-07 Mon	###	###	###	20.25	2,266,242	46,559,941	###	###	40.5
2022-Mar-04 Fri	###	###	20.76	###	###	###	###	###	###
2022-Mar-03 Thu	21.5	21.77	###	###	###	###	###	###	###
2022-Mar-02 Wed	###	21.22	20.5	21.2	###	70,930,883	1.4	###	42.4
2022-Mar-01 Tue	21.83	###	21.29	21.5	3,091,884	###	###	21.7	43.0
2022-Feb-28 Mon	###	###	###	###	2,658,181	###	###	###	###
2022-Feb-25 Fri	###	###	21.4	###	###	###	-1.3	24.5	###
2022-Feb-24 Thu	###	###	###	###	###	###	-2.7	###	42.7
2022-Feb-23 Wed	22.4	22.44	###	22.25	###	###	-0.7	###	44.5
2022-Feb-22 Tue	22.42	22.57	###	###	###	50,396,954	-1.0	55.1	###
2022-Feb-21 Mon	22.55	22.79	22.41	22.7	2,516,682	###	###	###	45.4
2022-Feb-18 Fri	###	###	22.8	22.8	1,749,077	###	-0.7	28.1	###
2022-Feb-17 Thu	###	23.49	###	23.22	1,814,047	###	1.2	81.1	46.4
2022-Feb-16 Wed	###	###	###	###	###	49,651,178	0.1	###	46.3
2022-Feb-15 Tue	22.58	###	22.455	22.87	2,660,688	60,457,483	1.3	84.3	45.7
2022-Feb-14 Mon	22.57	###	22.43	###	4,415,122	100,598,554	2.2	###	###
2022-Feb-11 Fri	###	23.44	###	22.81	3,274,858	###	2.3	###	###
2022-Feb-10 Thu	###	###	###	22.78	###	83,104,722	###	31.7	45.6
2022-Feb-09 Wed	21.49	###	21.44	###	###	115,221,081	###	###	###
2022-Feb-08 Tue	19.7	###	19.46	###	3,064,686	###	###	71.6	39.9
2022-Feb-07 Mon	20.4	20.75	###	20.41	###	26,277,027	0.0	63.9	40.8
2022-Feb-04 Fri	###	20.59	###	20.53	###	###	0.7	63.5	###
2022-Feb-03 Thu	20.46	###	###	20.29	1,305,754	###	###	###	40.6
2022-Feb-02 Wed	20.48	20.875	###	###	1,934,645	39,694,078	0.9	70.5	###
2022-Feb-01 Tue	###	19.86	19.48	19.76	1,559,254	30,670,526	###	64.5	39.5
2022-Jan-31 Mon	18.54	###	18.51	19.49	###	###	5.1	###	###
2022-Jan-28 Fri	19.48	19.58	18.84	###	###	###	-1.8	###	38.2
2022-Jan-27 Thu	###	20.28	###	###	2,878,585	56,592,981	###	###	###
2022-Jan-25 Tue	###	19.83	###	19.2	1,984,386	38,536,776	###	###	38.4
2022-Jan-24 Mon	###	###	###	19.72	1,645,686	###	###	###	39.4
2022-Jan-21 Fri	20.28	20.45	###	20.2	1,577,673	31,963,654	###	63.2	40.4
2022-Jan-20 Thu	###	###	20.54	###	###	###	###	34.9	###
2022-Jan-19 Wed	###	###	20.56	###	1,243,341	###	1.7	###	41.9
2022-Jan-18 Tue	###	###	###	20.77	1,556,454	###	0.6	70.6	41.5
2022-Jan-17 Mon	20.43	20.77	###	###	1,155,444	###	1.1	76.0	###
2022-Jan-14 Fri	20.26	20.43	###	###	1,817,254	###	0.4	71.6	40.7
2022-Jan-13 Thu	###	20.77	20.5	20.56	###	###	###	###	###
2022-Jan-12 Wed	21	###	20.7	20.72	1,100,384	###	###	###	41.4
2022-Jan-11 Tue	20.78	20.85	###	20.7	1,251,381	###	-0.4	38.2	41.4
2022-Jan-10 Mon	20.48	21	20.48	###	1,236,241	###	2.1	84.3	41.8
2022-Jan-07 Fri	###	20.58	###	20.53	###	25,360,224	0.8	72.7	###
2022-Jan-06 Thu	20.27	20.55	###	###	1,406,881	###	-0.9	50.9	###
2022-Jan-05 Wed	20.4	###	20.25	20.26	###	30,340,572	-0.7	36.7	40.5
2022-Jan-04 Tue	20.21	20.42	###	###	###	###	0.7	###	40.7
2021-Dec-31 Fri	19.84	20	19.75	20	624,728	###	###	71.1	40.0
2021-Dec-30 Thu	###	20.24	###	###	666,249	###	-0.1	35.7	40.2
2021-Dec-29 Wed	19.8	###	19.8	###	774,677	15,466,426	###	64.5	###
2021-Dec-24 Fri	###	###	19.71	19.75	254,022	5,037,256	###	###	39.5
2021-Dec-23 Thu	19.7	19.73	19.52	###	324,752	6,373,258	###	29.3	39.2
2021-Dec-22 Wed	19.47	###	###	###	770,883	15,020,655	0.8	###	39.2
2021-Dec-21 Tue	19.29	19.45	###	19.45	###	###	0.8	###	###
2021-Dec-20 Mon	###	19.7	19.24	###	###	21,352,145	-1.4	###	38.7
2021-Dec-17 Fri	19.78	###	###	###	3,672,741	###	###	###	39.3
2021-Dec-16 Thu	19.77	20	19.72	###	1,555,381	###	###	###	###
2021-Dec-15 Wed	19.84	###	19.44	19.51	###	16,499,884	###	33.5	###
2021-Dec-14 Tue	19.58	19.82	19.52	19.74	941,021	18,509,883	###	###	39.5
2021-Dec-13 Mon	19.8	###	19.56	19.77	###	###	-0.2	###	39.5
2021-Dec-10 Fri	19.81	19.81	19.58	19.76	###	21,365,352	-0.3	###	39.5
2021-Dec-09 Thu	19.71	19.84	19.54	19.74	###	21,184,628	0.2	###	39.5
2021-Dec-08 Wed	19.75	19.86	19.45	###	1,964,984	###	-0.8	###	39.2
2021-Dec-07 Tue	19.47	###	###	19.51	###	###	###	###	###
2021-Dec-06 Mon	###	19.5	###	###	###	###	###	###	38.8
2021-Dec-03 Fri	###	###	###	###	###	20,041,427	###	75.3	38.2
2021-Dec-02 Thu	18.8	###	18.71	18.89	###	20,962,627	0.5	74.8	37.8
2021-Dec-01 Wed	###	19.5	18.82	###	1,368,685	###	###	26.1	###
2021-Nov-30 Tue	###	19.29	###	###	4,196,246	###	###	32.5	###

Enhanced Basic Format Daily Prices for CPU Bottom

Basic Prices for CPU

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-26 05:20:28 thru 2022-05-26 05:20:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CPU) COMPUTERSHARE LIMITED home page...

Various chartings for (CPU) COMPUTERSHARE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-26 05:20:28 thru 2022-05-26 05:20:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CPU) COMPUTERSHARE LIMITED home page...

Various chartings for (CPU) COMPUTERSHARE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2022-05-26 05:20:28 thru 2022-05-26 05:20:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-26 05:20:28 thru 2022-05-26 05:20:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000