(CPU) COMPUTERSHARE LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2018-12-09 21:35:27 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CPU) COMPUTERSHARE LIMITED home page...

TOC Company Info for CPU Fundamental

Company Details for (CPU) COMPUTERSHARE LIMITED

Listing Code	CPU
Listing Name	COMPUTERSHARE LIMITED
GICS Sector	Software & Services
Company Listing	ASX listed company as at Sat Dec 08 20:52:00 AEDT 2018
ISIN Name	COMPUTERSHARE LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CPU5

Maximum Price date available .. Friday 7th December 2018
Latest price with VOLUME for CPU .. Friday 7th December 2018

CPU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 08 20:52:00 AEDT 2018

Company Fundamental Data News

More Historic Detail for Company CPU

Fundamental Data for (CPU) COMPUTERSHARE LIMITED

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD					###
Price to Earnings (PE) Price/EPS	25.2	###	27.5	27.7	24.22
Earnings/Share (EPS)	0.746	0.657	0.657	0.657	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					###
Year Low					###
Net Profit Margin%					10.73
Operating Margin%					18.72
Return on Avg Assets%					###
Return on Avg Equity%					19.71
No. Employees					###
52Week High
52Week Low

Fundamental News for CPU Options

Score Company CPU for Ownership

News Details for (CPU) COMPUTERSHARE LIMITED

Ctr	Links	Date	News	Score
1	an >	2018-12-07	^{2018-12-08 14:01 GMT,} Price Closed at $17.32	-3
Price range $1.35 -> $20.8, for Dates 2003-Jan-02 Thu -> 2018-Dec-07 Fri
2	< an >	2017-03-22	^{2017-03-31 01:05 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 17c 5.1C FRANKED@30% 11.9C CFI DRP NIL DIS 30 %Percentage Franked
3	< an >	2017-02-27	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 17c 5.1C FRANKED@30% 11.9C CFI DRP NIL DIS 30 %Percentage Franked
4	< an >	2017-02-24	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 17c 5.1C FRANKED@30% 11.9C CFI DRP NIL DIS 30 %Percentage Franked
5	< an >	2016-09-13	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 17c 3.4C FRANKED@30%13. 6C CFI DRP NIL DIS 20 %Percentage Franked
6	< an >	2016-08-17	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 17c 3.4C FRANKED@30%13. 6C CFI DRP NIL DIS 20 %Percentage Franked
7	< an >	2016-08-16	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 17c 3.4C FRANKED@30%13. 6C CFI DRP NIL DIS 20 %Percentage Franked
8	< an >	2016-03-16	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 16c 16C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
9	< an >	2016-02-22	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 16c 16C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
10	< an >	2016-02-18	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 16c 16C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
11	< an >	2015-09-15	^{2016-04-21 18:43 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 16c 4C FR@30% 12C CFI DRP NIL DISC 25 %Percentage Franked
12	< an >	2015-08-20	^{2016-04-21 18:43 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 16c 4C FR@30% 12C CFI DRP NIL DISC 25 %Percentage Franked
13	< an >	2015-08-18	^{2016-04-21 18:43 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 16c 4C FR@30% 12C CFI DRP NIL DISC 25 %Percentage Franked
14	< an >	2015-03-18	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 15c 3C FR@30%12C CFIDR P NIL DISC 20 %Percentage Franked
15	< an >	2015-02-23	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 15c 3C FR@30%12C CFIDR P NIL DISC 20 %Percentage Franked
16	< an >	2015-02-19	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 15c 3C FR@30%12C CFIDR P NIL DISC 20 %Percentage Franked
17	< an >	2014-09-16	^{2014-08-26 02:32 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 15c 3C FRANKED @ 30% 12C CFI DRP NIL DIS 20 %Percentage Franked
18	< an >	2014-08-21	^{2014-08-26 02:32 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 15c 3C FRANKED @ 30% 12C CFI DRP NIL DIS 20 %Percentage Franked
19	< an >	2014-08-19	^{2014-08-26 02:32 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 15c 3C FRANKED @ 30% 12C CFI DRP NIL DIS 20 %Percentage Franked
20	< an >	2014-03-18	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 14c 2.8C FRANKED @ 30% 11.2C CFIDRP NILDIS 20 %Percentage Franked
21	< an >	2014-02-24	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 14c 2.8C FRANKED @ 30% 11.2C CFIDRP NILDIS 20 %Percentage Franked
22	< an >	2014-02-18	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 14c 2.8C FRANKED @ 30% 11.2C CFIDRP NILDIS 20 %Percentage Franked
23	< an >	2013-09-17	^{2013-08-18 16:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 14c 2.8CFR@30%11.2C CFI D.R.P. NIL DISCOUNT 20 %Percentage Franked
24	< an >	2013-08-26	^{2013-08-18 16:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 14c 2.8CFR@30%11.2C CFI D.R.P. NIL DISCOUNT 20 %Percentage Franked
25	< an >	2013-08-20	^{2013-08-18 16:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 14c 2.8CFR@30%11.2C CFI D.R.P. NIL DISCOUNT 20 %Percentage Franked
26	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
27	< an >	2013-03-19	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 14c 2.8C FR@30%11.2C CFI D.R.P. NIL DISCOUNT 20 %Percentage Franked
28	< an >	2013-02-25	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 14c 2.8C FR@30%11.2C CFI D.R.P. NIL DISCOUNT 20 %Percentage Franked
29	< an >	2013-02-19	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 14c 2.8C FR@30%11.2C CFI D.R.P. NIL DISCOUNT 20 %Percentage Franked
30	< an >	2012-09-11	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 14c 8.4C FRANKED @ 30% 5.6C CFI 60 %Percentage Franked
31	< an >	2012-08-20	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 14c 8.4C FRANKED @ 30% 5.6C CFI 60 %Percentage Franked
32	< an >	2012-08-14	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 14c 8.4C FRANKED @ 30% 5.6C CFI 60 %Percentage Franked
33	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
34	< an >	2012-03-23	^{2012-05-01 17:26 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 14c 8.4C FRANKED@30% 5.6C CFI 60 %Percentage Franked
35	< an >	2012-03-02	^{2012-05-01 17:26 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 14c 8.4C FRANKED@30% 5.6C CFI 60 %Percentage Franked
36	< an >	2012-02-27	^{2012-05-01 17:26 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 14c 8.4C FRANKED@30% 5.6C CFI 60 %Percentage Franked
37	< an >	2011-09-13	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 14c 8.4C FRANKED @ 30% 5.6C CFI 60 %Percentage Franked
38	< an >	2011-08-22	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 14c 8.4C FRANKED @ 30% 5.6C CFI 60 %Percentage Franked
39	< an >	2011-08-16	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 14c 8.4C FRANKED @ 30% 5.6C CFI 60 %Percentage Franked
40	< an >	2011-03-15	^{2011-04-03 02:33 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 14c 8.4C FRANKED @ 30% 5.6C CFI 60 %Percentage Franked
41	< an >	2011-02-21	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 14c 8.4C FRANKED @ 30% 5.6C CFI 60 %Percentage Franked
42	< an >	2011-02-15	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 14c 8.4C FRANKED @ 30% 5.6C CFI 60 %Percentage Franked
43	< an >	2010-09-14	^{2010-08-19 08:10 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 14c 8.4C FRANKED @ 30% 5.6C CFI 60 %Percentage Franked
44	< an >	2010-08-23	^{2010-08-19 08:10 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 14c 8.4C FRANKED @ 30% 5.6C CFI 60 %Percentage Franked
45	< an >	2010-08-17	^{2010-08-19 08:10 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 14c 8.4C FRANKED @ 30% 5.6C CFI 60 %Percentage Franked
46	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
47	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
48	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
49	< an >	2010-03-16	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 14c 7C FRANKED @ 30% 7C CFI 50 %Percentage Franked
50	< an >	2010-02-22	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 14c 7C FRANKED @ 30% 7C CFI 50 %Percentage Franked
51	< an >	2010-02-16	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 14c 7C FRANKED @ 30% 7C CFI 50 %Percentage Franked
52	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
53	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
54	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
55	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
56	< an >	2009-09-23	^{2010-05-22 00:09 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 11c 5.5C FRANKED @ 30% 5.5C CFI 50 %Percentage Franked
57	< an >	2009-08-24	^{2010-05-22 00:09 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 11c 5.5C FRANKED @ 30% 5.5C CFI 50 %Percentage Franked
58	< an >	2009-08-18	^{2010-05-22 00:09 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 11c 5.5C FRANKED @ 30% 5.5C CFI 50 %Percentage Franked
59	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
60	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
61	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
62	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
63	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
64	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
65	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
66	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
67	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
68	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
69	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
70	< an	1994-05-27	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 27 May 1994

News Options owned by CPU Warrants

Options for Company CPU

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	CPU0F7	###	ASX	P	2019-06-27	14.75	A	###	CPU	OS
2	CPU0F8	###	ASX	P	2019-01-24	23.5	A	###	CPU	OS
3	CPU0F9	###	ASX	P	2019-02-21	14.75	A	###	CPU	OS
4	CPU0G8	###	ASX	C	2019-02-21	23.5	A	###	CPU	OS
5	CPU0G9	###	ASX	C	2019-04-23	14.75	A	###	CPU	OS
6	CPU0H8	###	ASX	P	2019-02-21	23.5	A	###	CPU	OS
7	CPU0H9	###	ASX	P	2019-04-23	14.75	A	###	CPU	OS
8	CPU0J8	###	ASX	C	2019-03-28	23.5	A	###	CPU	OS
9	CPU0J9	###	ASX	C	2019-09-26	14.75	A	###	CPU	OS
10	CPU0K8	###	ASX	P	2019-03-28	23.5	A	###	CPU	OS
11	CPU0K9	###	ASX	P	2019-09-26	14.75	A	###	CPU	OS
12	CPU0M8	###	ASX	C	2019-06-27	23.5	A	###	CPU	OS
13	CPU0M9	###	ASX	C	2019-01-24	14.5	A	###	CPU	OS
14	CPU0N8	###	ASX	P	2019-06-27	23.5	A	###	CPU	OS
15	CPU0N9	###	ASX	P	2019-01-24	14.5	A	###	CPU	OS
16	CPU0Q8	###	ASX	C	2018-12-20	###	E	###	CPU	OS
17	CPU0Q9	###	ASX	C	2019-02-21	14.5	A	###	CPU	OS
18	CPU0U8	###	ASX	P	2018-12-20	###	E	###	CPU	OS
19	CPU0U9	###	ASX	P	2019-02-21	14.5	A	###	CPU	OS
20	CPU0V8	###	ASX	C	2019-09-26	22.5	A	###	CPU	OS
21	CPU0V9	###	ASX	C	2019-04-23	14.5	A	###	CPU	OS
22	CPU0X8	###	ASX	P	2019-09-26	22.5	A	###	CPU	OS
23	CPU0X9	###	ASX	P	2019-04-23	14.5	A	###	CPU	OS
24	CPU0Z7	###	ASX	C	2019-01-24	14.75	A	###	CPU	OS
25	CPU0Z8	###	ASX	C	2019-09-26	23.5	A	###	CPU	OS
26	CPU0Z9	###	ASX	C	###	###	A	###	CPU	OS
27	CPU1F7	###	ASX	P	2019-01-24	14.75	A	###	CPU	OS
28	CPU1F8	###	ASX	P	2019-09-26	23.5	A	###	CPU	OS
29	CPU1F9	###	ASX	P	###	###	A	###	CPU	OS
30	CPU1G7	###	ASX	C	2019-01-24	18.5	A	###	CPU	OS
31	CPU1G8	###	ASX	C	2019-09-26	16.5	A	###	CPU	OS
32	CPU1G9	###	ASX	C	###	15.5	A	###	CPU	OS
33	CPU1H7	###	ASX	P	2019-01-24	18.5	A	###	CPU	OS
34	CPU1H8	###	ASX	P	2019-09-26	16.5	A	###	CPU	OS
35	CPU1H9	###	ASX	P	###	15.5	A	###	CPU	OS
36	CPU1J7	###	ASX	C	2019-01-24	19.5	A	###	CPU	OS
37	CPU1J8	###	ASX	C	2019-09-26	18.5	A	###	CPU	OS
38	CPU1J9	###	ASX	C	###	###	A	###	CPU	OS
39	CPU1K7	###	ASX	P	2019-01-24	19.5	A	###	CPU	OS
40	CPU1K8	###	ASX	P	2019-09-26	18.5	A	###	CPU	OS
41	CPU1K9	###	ASX	P	###	###	A	###	CPU	OS
42	CPU1M7	###	ASX	C	2019-01-24	###	A	###	CPU	OS
43	CPU1M8	###	ASX	C	2019-09-26	19.5	A	###	CPU	OS
44	CPU1M9	###	ASX	C	###	16.5	A	###	CPU	OS
45	CPU1N7	###	ASX	P	2019-01-24	###	A	###	CPU	OS
46	CPU1N8	###	ASX	P	2019-09-26	19.5	A	###	CPU	OS
47	CPU1N9	###	ASX	P	###	16.5	A	###	CPU	OS
48	CPU1Q7	###	ASX	C	2019-01-24	###	A	###	CPU	OS
49	CPU1Q8	###	ASX	C	2019-09-26	17.5	A	###	CPU	OS
50	CPU1Q9	###	ASX	C	###	###	A	###	CPU	OS
51	CPU1U7	###	ASX	P	2019-01-24	###	A	###	CPU	OS
52	CPU1U8	###	ASX	P	2019-09-26	17.5	A	###	CPU	OS
53	CPU1U9	###	ASX	P	###	###	A	###	CPU	OS
54	CPU1V7	###	ASX	C	2019-01-24	20.5	A	###	CPU	OS
55	CPU1V8	###	ASX	C	2019-09-26	20.5	A	###	CPU	OS
56	CPU1V9	###	ASX	C	###	17.5	A	###	CPU	OS
57	CPU1X7	###	ASX	P	2019-01-24	20.5	A	###	CPU	OS
58	CPU1X8	###	ASX	P	2019-09-26	20.5	A	###	CPU	OS
59	CPU1X9	###	ASX	P	###	17.5	A	###	CPU	OS
60	CPU1Z7	###	ASX	C	2019-01-24	21.5	A	###	CPU	OS
61	CPU1Z8	###	ASX	C	2019-09-26	21.5	A	###	CPU	OS
62	CPU1Z9	###	ASX	C	###	###	A	###	CPU	OS
63	CPU2F7	###	ASX	P	2019-01-24	21.5	A	###	CPU	OS
64	CPU2F8	###	ASX	P	2019-09-26	21.5	A	###	CPU	OS
65	CPU2F9	###	ASX	P	###	###	A	###	CPU	OS
66	CPU2G7	###	ASX	C	2019-01-24	17.5	A	###	CPU	OS
67	CPU2G8	###	ASX	C	2020-03-26	###	A	###	CPU	OS
68	CPU2G9	###	ASX	C	###	18.5	A	###	CPU	OS
69	CPU2H7	###	ASX	P	2019-01-24	17.5	A	###	CPU	OS
70	CPU2H8	###	ASX	P	2020-03-26	###	A	###	CPU	OS
71	CPU2H9	###	ASX	P	###	18.5	A	###	CPU	OS
72	CPU2J7	###	ASX	C	2019-01-24	15.5	A	###	CPU	OS
73	CPU2J8	###	ASX	C	2020-03-26	###	A	###	CPU	OS
74	CPU2J9	###	ASX	C	###	###	A	###	CPU	OS
75	CPU2K7	###	ASX	P	2019-01-24	15.5	A	###	CPU	OS
76	CPU2K8	###	ASX	P	2020-03-26	###	A	###	CPU	OS
77	CPU2K9	###	ASX	P	###	###	A	###	CPU	OS
78	CPU2M7	###	ASX	C	2019-01-24	16.5	A	###	CPU	OS
79	CPU2M8	###	ASX	C	2020-03-26	23	A	###	CPU	OS
80	CPU2M9	###	ASX	C	###	19.5	A	###	CPU	OS
81	CPU2N7	###	ASX	P	2019-01-24	16.5	A	###	CPU	OS
82	CPU2N8	###	ASX	P	2020-03-26	23	A	###	CPU	OS
83	CPU2N9	###	ASX	P	###	19.5	A	###	CPU	OS
84	CPU2Q7	###	ASX	C	2019-01-24	###	A	###	CPU	OS
85	CPU2Q8	###	ASX	C	2020-03-26	24	A	###	CPU	OS
86	CPU2Q9	###	ASX	C	###	20	A	###	CPU	OS
87	CPU2U7	###	ASX	P	2019-01-24	###	A	###	CPU	OS
88	CPU2U8	###	ASX	P	2020-03-26	24	A	###	CPU	OS
89	CPU2U9	###	ASX	P	###	20	A	###	CPU	OS
90	CPU2V7	###	ASX	C	2019-01-24	###	A	###	CPU	OS
91	CPU2V8	###	ASX	C	2020-03-26	###	A	###	CPU	OS
92	CPU2V9	###	ASX	C	###	20.5	A	###	CPU	OS
93	CPU2X7	###	ASX	P	2019-01-24	###	A	###	CPU	OS
94	CPU2X8	###	ASX	P	2020-03-26	###	A	###	CPU	OS
95	CPU2X9	###	ASX	P	###	20.5	A	###	CPU	OS
96	CPU2Z7	###	ASX	C	2019-01-24	###	A	###	CPU	OS
97	CPU2Z8	###	ASX	C	2020-03-26	###	A	###	CPU	OS
98	CPU2Z9	###	ASX	C	###	21	A	###	CPU	OS
99	CPU3F7	###	ASX	P	2019-01-24	###	A	###	CPU	OS
100	CPU3F8	###	ASX	P	2020-03-26	###	A	###	CPU	OS
101	CPU3F9	###	ASX	P	###	21	A	###	CPU	OS
102	CPU3G7	###	ASX	C	2019-01-24	20	A	###	CPU	OS
103	CPU3G8	###	ASX	C	2020-03-26	20	A	###	CPU	OS
104	CPU3G9	###	ASX	C	###	21.5	A	###	CPU	OS
105	CPU3H7	###	ASX	P	2019-01-24	20	A	###	CPU	OS
106	CPU3H8	###	ASX	P	2020-03-26	20	A	###	CPU	OS
107	CPU3H9	###	ASX	P	###	21.5	A	###	CPU	OS
108	CPU3J7	###	ASX	C	2019-01-24	21	A	###	CPU	OS
109	CPU3J8	###	ASX	C	2020-03-26	21	A	###	CPU	OS
110	CPU3J9	###	ASX	C	###	22	A	###	CPU	OS
111	CPU3K7	###	ASX	P	2019-01-24	21	A	###	CPU	OS
112	CPU3K8	###	ASX	P	2020-03-26	21	A	###	CPU	OS
113	CPU3K9	###	ASX	P	###	22	A	###	CPU	OS
114	CPU3M8	###	ASX	C	2020-03-26	22	A	###	CPU	OS
115	CPU3M9	###	ASX	C	2019-02-21	###	E	###	CPUL	LE
116	CPU3N7	###	ASX	C	2019-01-24	22	A	###	CPU	OS
117	CPU3N8	###	ASX	P	2020-03-26	22	A	###	CPU	OS
118	CPU3N9	###	ASX	C	###	14.75	A	###	CPU	OS
119	CPU3Q7	###	ASX	P	2019-01-24	22	A	###	CPU	OS
120	CPU3Q8	###	ASX	C	2019-09-26	###	E	###	CPUL	LE
121	CPU3Q9	###	ASX	P	###	14.75	A	###	CPU	OS
122	CPU3U8	###	ASX	C	2019-01-24	###	E	###	CPU	OS
123	CPU3U9	###	ASX	C	###	14.5	A	###	CPU	OS
124	CPU3V8	###	ASX	P	2019-01-24	###	E	###	CPU	OS
125	CPU3V9	###	ASX	P	###	14.5	A	###	CPU	OS
126	CPU3X9	###	ASX	C	###	###	A	###	CPU	OS
127	CPU3Z9	###	ASX	P	###	###	A	###	CPU	OS
128	CPU4F7	###	ASX	C	2019-01-24	22.5	A	###	CPU	OS
129	CPU4F8	###	ASX	C	2018-11-29	24	A	###	CPU	OS
130	CPU4F9	###	ASX	C	2020-03-26	###	A	###	CPU	OS
131	CPU4G7	###	ASX	P	2019-01-24	22.5	A	###	CPU	OS
132	CPU4G8	###	ASX	P	2018-11-29	24	A	###	CPU	OS
133	CPU4G9	###	ASX	P	2020-03-26	###	A	###	CPU	OS
134	CPU4H7	###	ASX	C	2019-06-27	22.5	A	###	CPU	OS
135	CPU4H8	###	ASX	C	2018-12-20	24	A	###	CPU	OS
136	CPU4J7	###	ASX	P	2019-06-27	22.5	A	###	CPU	OS
137	CPU4J8	###	ASX	P	2018-12-20	24	A	###	CPU	OS
138	CPU4K8	###	ASX	C	2019-01-24	24	A	###	CPU	OS
139	CPU4M8	###	ASX	P	2019-01-24	24	A	###	CPU	OS
140	CPU4N8	###	ASX	C	2019-02-21	24	A	###	CPU	OS
141	CPU4Q8	###	ASX	P	2019-02-21	24	A	###	CPU	OS
142	CPU4U8	###	ASX	C	2019-03-28	24	A	###	CPU	OS
143	CPU4V8	###	ASX	P	2019-03-28	24	A	###	CPU	OS
144	CPU4X7	###	ASX	C	2019-02-21	###	A	###	CPU	OS
145	CPU4X8	###	ASX	C	2019-06-27	24	A	###	CPU	OS
146	CPU4Z7	###	ASX	P	2019-02-21	###	A	###	CPU	OS
147	CPU4Z8	###	ASX	P	2019-06-27	24	A	###	CPU	OS
148	CPU5F7	###	ASX	C	2019-02-21	###	A	###	CPU	OS
149	CPU5F8	###	ASX	C	###	25	A	###	CPU	OS
150	CPU5G7	###	ASX	P	2019-02-21	###	A	###	CPU	OS
151	CPU5G8	###	ASX	P	###	25	A	###	CPU	OS
152	CPU5H7	###	ASX	C	2019-02-21	###	A	###	CPU	OS
153	CPU5H8	###	ASX	C	2020-03-26	25	A	###	CPU	OS
154	CPU5J7	###	ASX	P	2019-02-21	###	A	###	CPU	OS
155	CPU5J8	###	ASX	P	2020-03-26	25	A	###	CPU	OS
156	CPU5K7	###	ASX	C	2019-02-21	22.5	A	###	CPU	OS
157	CPU5K8	###	ASX	C	2019-01-24	10.5	A	###	CPU	OS
158	CPU5M7	###	ASX	P	2019-02-21	22.5	A	###	CPU	OS
159	CPU5M8	###	ASX	P	2019-01-24	10.5	A	###	CPU	OS
160	CPU5N7	###	ASX	C	2019-02-21	21.5	A	###	CPU	OS
161	CPU5N8	###	ASX	C	2019-01-24	10.51	E	###	CPU	OS
162	CPU5Q7	###	ASX	P	2019-02-21	21.5	A	###	CPU	OS
163	CPU5Q8	###	ASX	P	2019-01-24	10.51	E	###	CPU	OS
164	CPU5U7	###	ASX	C	2019-02-21	20.5	A	###	CPU	OS
165	CPU5U8	###	ASX	C	2019-01-24	19.51	E	###	CPU	OS
166	CPU5V7	###	ASX	P	2019-02-21	20.5	A	###	CPU	OS
167	CPU5V8	###	ASX	P	2019-01-24	19.51	E	###	CPU	OS
168	CPU5X7	###	ASX	C	2019-02-21	15.5	A	###	CPU	OS
169	CPU5X8	###	ASX	C	2019-02-21	20.51	E	###	CPU	OS
170	CPU5Z7	###	ASX	P	2019-02-21	15.5	A	###	CPU	OS
171	CPU5Z8	###	ASX	P	2019-02-21	20.51	E	###	CPU	OS
172	CPU6F7	###	ASX	C	2019-02-21	17.5	A	###	CPU	OS
173	CPU6F8	###	ASX	C	2019-04-23	17.5	A	###	CPU	OS
174	CPU6G7	###	ASX	P	2019-02-21	17.5	A	###	CPU	OS
175	CPU6G8	###	ASX	P	2019-04-23	17.5	A	###	CPU	OS
176	CPU6H7	###	ASX	C	2019-02-21	18.5	A	###	CPU	OS
177	CPU6H8	###	ASX	C	2019-04-23	18.5	A	###	CPU	OS
178	CPU6J7	###	ASX	P	2019-02-21	18.5	A	###	CPU	OS
179	CPU6J8	###	ASX	P	2019-04-23	18.5	A	###	CPU	OS
180	CPU6K7	###	ASX	C	2019-02-21	19.5	A	###	CPU	OS
181	CPU6K8	###	ASX	C	2019-04-23	19.5	A	###	CPU	OS
182	CPU6M7	###	ASX	P	2019-02-21	19.5	A	###	CPU	OS
183	CPU6M8	###	ASX	P	2019-04-23	19.5	A	###	CPU	OS
184	CPU6N7	###	ASX	C	2019-02-21	###	A	###	CPU	OS
185	CPU6N8	###	ASX	C	2019-04-23	16.5	A	###	CPU	OS
186	CPU6Q7	###	ASX	P	2019-02-21	###	A	###	CPU	OS
187	CPU6Q8	###	ASX	P	2019-04-23	16.5	A	###	CPU	OS
188	CPU6U7	###	ASX	C	2019-02-21	20	A	###	CPU	OS
189	CPU6U8	###	ASX	C	2019-04-23	23	A	###	CPU	OS
190	CPU6V7	###	ASX	P	2019-02-21	20	A	###	CPU	OS
191	CPU6V8	###	ASX	P	2019-04-23	23	A	###	CPU	OS
192	CPU6X7	###	ASX	C	2019-02-21	16.5	A	###	CPU	OS
193	CPU6X8	###	ASX	C	2019-04-23	20.5	A	###	CPU	OS
194	CPU6Z7	###	ASX	P	2019-02-21	16.5	A	###	CPU	OS
195	CPU6Z8	###	ASX	P	2019-04-23	20.5	A	###	CPU	OS
196	CPU7F7	###	ASX	C	2019-02-21	21	A	###	CPU	OS
197	CPU7F8	###	ASX	C	2019-04-23	21.5	A	###	CPU	OS
198	CPU7G7	###	ASX	P	2019-02-21	21	A	###	CPU	OS
199	CPU7G8	###	ASX	P	2019-04-23	21.5	A	###	CPU	OS
200	CPU7H7	###	ASX	C	2019-02-21	22	A	###	CPU	OS
201	CPU7H8	###	ASX	C	2019-04-23	22.5	A	###	CPU	OS
202	CPU7J7	###	ASX	P	2019-02-21	22	A	###	CPU	OS
203	CPU7J8	###	ASX	P	2019-04-23	22.5	A	###	CPU	OS
204	CPU7K7	###	ASX	C	2018-11-29	###	E	###	CPUL	LE
205	CPU7K8	###	ASX	C	2019-04-23	###	A	###	CPU	OS
206	CPU7M7	###	ASX	C	2019-02-21	###	A	###	CPU	OS
207	CPU7M8	###	ASX	P	2019-04-23	###	A	###	CPU	OS
208	CPU7N7	###	ASX	P	2019-02-21	###	A	###	CPU	OS
209	CPU7N8	###	ASX	C	2019-04-23	###	A	###	CPU	OS
210	CPU7Q7	###	ASX	C	2018-11-29	###	E	###	CPU	OS
211	CPU7Q8	###	ASX	P	2019-04-23	###	A	###	CPU	OS
212	CPU7U7	###	ASX	P	2018-11-29	###	E	###	CPU	OS
213	CPU7U8	###	ASX	C	2019-04-23	###	A	###	CPU	OS
214	CPU7V8	###	ASX	P	2019-04-23	###	A	###	CPU	OS
215	CPU7X8	###	ASX	C	2019-04-23	21	A	###	CPU	OS
216	CPU7Z8	###	ASX	P	2019-04-23	21	A	###	CPU	OS
217	CPU8F8	###	ASX	C	2019-04-23	22	A	###	CPU	OS
218	CPU8G7	###	ASX	C	2018-11-29	23	A	###	CPU	OS
219	CPU8G8	###	ASX	P	2019-04-23	22	A	###	CPU	OS
220	CPU8H7	###	ASX	P	2018-11-29	23	A	###	CPU	OS
221	CPU8H8	###	ASX	C	2019-04-23	###	A	###	CPU	OS
222	CPU8J7	###	ASX	C	2018-12-20	23	A	###	CPU	OS
223	CPU8J8	###	ASX	P	2019-04-23	###	A	###	CPU	OS
224	CPU8K7	###	ASX	P	2018-12-20	23	A	###	CPU	OS
225	CPU8K8	###	ASX	C	2019-04-23	20	A	###	CPU	OS
226	CPU8M7	###	ASX	C	2019-01-24	23	A	###	CPU	OS
227	CPU8M8	###	ASX	P	2019-04-23	20	A	###	CPU	OS
228	CPU8N7	###	ASX	P	2019-01-24	23	A	###	CPU	OS
229	CPU8N8	###	ASX	C	2020-03-26	###	A	###	CPU	OS
230	CPU8Q7	###	ASX	C	2019-02-21	23	A	###	CPU	OS
231	CPU8Q8	###	ASX	P	2020-03-26	###	A	###	CPU	OS
232	CPU8U7	###	ASX	P	2019-02-21	23	A	###	CPU	OS
233	CPU8U8	###	ASX	C	2019-01-24	###	E	###	CPUL	LE
234	CPU8V7	###	ASX	C	2019-03-28	23	A	###	CPU	OS
235	CPU8V8	###	ASX	C	2019-04-23	23.5	A	###	CPU	OS
236	CPU8X7	###	ASX	P	2019-03-28	23	A	###	CPU	OS
237	CPU8X8	###	ASX	P	2019-04-23	23.5	A	###	CPU	OS
238	CPU8Z7	###	ASX	C	2019-09-26	24	A	###	CPU	OS
239	CPU8Z8	###	ASX	C	2019-04-23	24	A	###	CPU	OS
240	CPU9F7	###	ASX	P	2019-09-26	24	A	###	CPU	OS
241	CPU9F8	###	ASX	P	2019-04-23	24	A	###	CPU	OS
242	CPU9G7	###	ASX	C	###	24	A	###	CPU	OS
243	CPU9G8	###	ASX	C	2019-03-28	21.51	E	###	CPU	OS
244	CPU9H7	###	ASX	P	###	24	A	###	CPU	OS
245	CPU9H8	###	ASX	P	2019-03-28	21.51	E	###	CPU	OS
246	CPU9J8	###	ASX	C	2019-04-23	15.5	A	###	CPU	OS
247	CPU9K8	###	ASX	P	2019-04-23	15.5	A	###	CPU	OS
248	CPU9M8	###	ASX	C	2019-09-26	15.5	A	###	CPU	OS
249	CPU9N8	###	ASX	P	2019-09-26	15.5	A	###	CPU	OS
250	CPU9Q7	###	ASX	C	2018-11-29	23.5	A	###	CPU	OS
251	CPU9Q8	###	ASX	C	2019-04-23	###	A	###	CPU	OS
252	CPU9U7	###	ASX	P	2018-11-29	23.5	A	###	CPU	OS
253	CPU9U8	###	ASX	P	2019-04-23	###	A	###	CPU	OS
254	CPU9V7	###	ASX	C	2018-12-20	23.5	A	###	CPU	OS
255	CPU9V8	###	ASX	C	2020-03-26	14.5	A	###	CPU	OS
256	CPU9X7	###	ASX	P	2018-12-20	23.5	A	###	CPU	OS
257	CPU9X8	###	ASX	P	2020-03-26	14.5	A	###	CPU	OS
258	CPU9Z7	###	ASX	C	2019-01-24	23.5	A	###	CPU	OS
259	CPU9Z8	###	ASX	C	2019-02-21	14.75	A	###	CPU	OS
260	CPUC79	###	ASX	C	2018-12-20	11.5	A	###	CPU	OS
261	CPUC89	###	ASX	P	2018-12-20	11.5	A	###	CPU	OS
262	CPUF19	###	ASX	C	2019-03-28	###	A	###	CPU	OS
263	CPUF29	###	ASX	P	2019-03-28	###	A	###	CPU	OS
264	CPUF39	###	ASX	C	2019-03-28	###	A	###	CPU	OS
265	CPUF49	###	ASX	P	2019-03-28	###	A	###	CPU	OS
266	CPUF59	###	ASX	C	2019-03-28	###	A	###	CPU	OS
267	CPUF69	###	ASX	P	2019-03-28	###	A	###	CPU	OS
268	CPUF79	###	ASX	C	2019-03-28	###	A	###	CPU	OS
269	CPUF89	###	ASX	P	2019-03-28	###	A	###	CPU	OS
270	CPUF99	###	ASX	C	2019-03-28	12.5	A	###	CPU	OS
271	CPUFF9	###	ASX	P	2019-03-28	12.5	A	###	CPU	OS
272	CPUFG9	###	ASX	C	2019-03-28	13.5	A	###	CPU	OS
273	CPUFH9	###	ASX	P	2019-03-28	13.5	A	###	CPU	OS
274	CPUFI9	###	ASX	C	2019-03-28	14.5	A	###	CPU	OS
275	CPUFJ9	###	ASX	P	2019-03-28	14.5	A	###	CPU	OS
276	CPUFK9	###	ASX	C	2019-03-28	###	A	###	CPU	OS
277	CPUFL9	###	ASX	P	2019-03-28	###	A	###	CPU	OS
278	CPUFM9	###	ASX	C	2019-03-28	###	A	###	CPU	OS
279	CPUFN9	###	ASX	P	2019-03-28	###	A	###	CPU	OS
280	CPUFP9	###	ASX	C	2019-03-28	###	A	###	CPU	OS
281	CPUFQ9	###	ASX	P	2019-03-28	###	A	###	CPU	OS
282	CPUFR9	###	ASX	C	2019-03-28	###	A	###	CPU	OS
283	CPUFS9	###	ASX	P	2019-03-28	###	A	###	CPU	OS
284	CPUJ29	###	ASX	C	2018-12-20	20	A	###	CPU	OS
285	CPUJ39	###	ASX	P	2018-12-20	20	A	###	CPU	OS
286	CPUJ49	###	ASX	C	2019-03-28	20	A	###	CPU	OS
287	CPUJ59	###	ASX	P	2019-03-28	20	A	###	CPU	OS
288	CPUKD9	###	ASX	C	2018-12-20	21	A	###	CPU	OS
289	CPUKE9	###	ASX	P	2018-12-20	21	A	###	CPU	OS
290	CPUKF9	###	ASX	C	2019-03-28	21	A	###	CPU	OS
291	CPUKG9	###	ASX	P	2019-03-28	21	A	###	CPU	OS
292	CPUMD9	###	ASX	C	2018-12-20	15.5	A	###	CPU	OS
293	CPUME9	###	ASX	P	2018-12-20	15.5	A	###	CPU	OS
294	CPUMF9	###	ASX	C	2018-12-20	16.5	A	###	CPU	OS
295	CPUMG9	###	ASX	P	2018-12-20	16.5	A	###	CPU	OS
296	CPUMH9	###	ASX	C	2018-12-20	14.75	A	###	CPU	OS
297	CPUMI9	###	ASX	P	2018-12-20	14.75	A	###	CPU	OS
298	CPUMJ9	###	ASX	C	2018-12-20	18.5	A	###	CPU	OS
299	CPUMK9	###	ASX	P	2018-12-20	18.5	A	###	CPU	OS
300	CPUML9	###	ASX	C	2018-12-20	19.5	A	###	CPU	OS
301	CPUMM9	###	ASX	P	2018-12-20	19.5	A	###	CPU	OS
302	CPUMN9	###	ASX	C	2018-12-20	17.5	A	###	CPU	OS
303	CPUMO9	###	ASX	P	2018-12-20	17.5	A	###	CPU	OS
304	CPUMP9	###	ASX	C	2018-12-20	20.5	A	###	CPU	OS
305	CPUMQ9	###	ASX	P	2018-12-20	20.5	A	###	CPU	OS
306	CPUMR9	###	ASX	C	2018-12-20	14.25	A	###	CPU	OS
307	CPUMS9	###	ASX	P	2018-12-20	14.25	A	###	CPU	OS
308	CPUMT9	###	ASX	C	2019-06-27	###	A	###	CPU	OS
309	CPUMU9	###	ASX	P	2019-06-27	###	A	###	CPU	OS
310	CPUMV9	###	ASX	C	2019-06-27	###	A	###	CPU	OS
311	CPUMW9	###	ASX	P	2019-06-27	###	A	###	CPU	OS
312	CPUMX9	###	ASX	C	2019-06-27	###	A	###	CPU	OS
313	CPUMY9	###	ASX	P	2019-06-27	###	A	###	CPU	OS
314	CPUMZ9	###	ASX	C	2019-06-27	###	A	###	CPU	OS
315	CPUN19	###	ASX	P	2019-06-27	###	A	###	CPU	OS
316	CPUN29	###	ASX	C	2019-06-27	###	A	###	CPU	OS
317	CPUN39	###	ASX	P	2019-06-27	###	A	###	CPU	OS
318	CPUN49	###	ASX	C	2019-06-27	###	A	###	CPU	OS
319	CPUN59	###	ASX	P	2019-06-27	###	A	###	CPU	OS
320	CPUN69	###	ASX	C	2019-06-27	20	A	###	CPU	OS
321	CPUN79	###	ASX	P	2019-06-27	20	A	###	CPU	OS
322	CPUN89	###	ASX	C	2019-06-27	14.5	A	###	CPU	OS
323	CPUN99	###	ASX	P	2019-06-27	14.5	A	###	CPU	OS
324	CPUNK9	###	ASX	C	2019-06-27	21	A	###	CPU	OS
325	CPUNL9	###	ASX	P	2019-06-27	21	A	###	CPU	OS
326	CPUNM9	###	ASX	C	2018-12-20	###	E	###	CPUL	LE
327	CPUNV9	###	ASX	C	2019-06-27	13.5	A	###	CPU	OS
328	CPUNW9	###	ASX	P	2019-06-27	13.5	A	###	CPU	OS
329	CPUNX9	###	ASX	C	2018-12-20	13.75	A	###	CPU	OS
330	CPUNY9	###	ASX	P	2018-12-20	13.75	A	###	CPU	OS
331	CPURY9	###	ASX	C	2019-03-28	22	A	###	CPU	OS
332	CPURZ9	###	ASX	P	2019-03-28	22	A	###	CPU	OS
333	CPUS19	###	ASX	C	2019-06-27	22	A	###	CPU	OS
334	CPUS29	###	ASX	P	2019-06-27	22	A	###	CPU	OS
335	CPUSH9	###	ASX	C	2018-12-20	21.5	A	###	CPU	OS
336	CPUSI9	###	ASX	P	2018-12-20	21.5	A	###	CPU	OS
337	CPUTP9	###	ASX	C	2019-03-28	17.5	A	###	CPU	OS
338	CPUTQ9	###	ASX	P	2019-03-28	17.5	A	###	CPU	OS
339	CPUTR9	###	ASX	C	2019-03-28	15.5	A	###	CPU	OS
340	CPUTS9	###	ASX	P	2019-03-28	15.5	A	###	CPU	OS
341	CPUTT9	###	ASX	C	2019-03-28	16.5	A	###	CPU	OS
342	CPUTU9	###	ASX	P	2019-03-28	16.5	A	###	CPU	OS
343	CPUTV9	###	ASX	C	2019-03-28	14.75	A	###	CPU	OS
344	CPUTW9	###	ASX	P	2019-03-28	14.75	A	###	CPU	OS
345	CPUTX9	###	ASX	C	2019-03-28	18.5	A	###	CPU	OS
346	CPUTY9	###	ASX	P	2019-03-28	18.5	A	###	CPU	OS
347	CPUTZ9	###	ASX	C	2019-03-28	19.5	A	###	CPU	OS
348	CPUU19	###	ASX	P	2019-03-28	19.5	A	###	CPU	OS
349	CPUU29	###	ASX	C	2019-03-28	20.5	A	###	CPU	OS
350	CPUU39	###	ASX	P	2019-03-28	20.5	A	###	CPU	OS
351	CPUU49	###	ASX	C	2019-09-26	###	A	###	CPU	OS
352	CPUU59	###	ASX	P	2019-09-26	###	A	###	CPU	OS
353	CPUU69	###	ASX	C	2019-09-26	###	A	###	CPU	OS
354	CPUU79	###	ASX	P	2019-09-26	###	A	###	CPU	OS
355	CPUU89	###	ASX	C	2019-09-26	###	A	###	CPU	OS
356	CPUU99	###	ASX	P	2019-09-26	###	A	###	CPU	OS
357	CPUUA9	###	ASX	C	2019-09-26	###	A	###	CPU	OS
358	CPUUB9	###	ASX	P	2019-09-26	###	A	###	CPU	OS
359	CPUUC9	###	ASX	C	2019-09-26	###	A	###	CPU	OS
360	CPUUD9	###	ASX	P	2019-09-26	###	A	###	CPU	OS
361	CPUUE9	###	ASX	C	2019-09-26	###	A	###	CPU	OS
362	CPUUF9	###	ASX	P	2019-09-26	###	A	###	CPU	OS
363	CPUUG9	###	ASX	C	2019-09-26	20	A	###	CPU	OS
364	CPUUH9	###	ASX	P	2019-09-26	20	A	###	CPU	OS
365	CPUUI9	###	ASX	C	2019-09-26	14.5	A	###	CPU	OS
366	CPUUJ9	###	ASX	P	2019-09-26	14.5	A	###	CPU	OS
367	CPUUK9	###	ASX	C	2019-09-26	21	A	###	CPU	OS
368	CPUUL9	###	ASX	P	2019-09-26	21	A	###	CPU	OS
369	CPUUM9	###	ASX	C	2019-03-28	###	E	###	CPUL	LE
370	CPUUP9	###	ASX	C	2019-03-28	14.25	A	###	CPU	OS
371	CPUUQ9	###	ASX	P	2019-03-28	14.25	A	###	CPU	OS
372	CPUV29	###	ASX	C	2019-09-26	22	A	###	CPU	OS
373	CPUV39	###	ASX	P	2019-09-26	22	A	###	CPU	OS
374	CPUV49	###	ASX	C	2019-03-28	21.5	A	###	CPU	OS
375	CPUV59	###	ASX	P	2019-03-28	21.5	A	###	CPU	OS
376	CPUWO9	###	ASX	C	2018-12-20	22	A	###	CPU	OS
377	CPUWP9	###	ASX	P	2018-12-20	22	A	###	CPU	OS
378	CPUWQ9	###	ASX	C	2018-11-29	20.5	A	###	CPU	OS
379	CPUWR9	###	ASX	P	2018-11-29	20.5	A	###	CPU	OS
380	CPUWS9	###	ASX	C	2018-11-29	###	A	###	CPU	OS
381	CPUWT9	###	ASX	P	2018-11-29	###	A	###	CPU	OS
382	CPUWU9	###	ASX	C	2018-11-29	###	A	###	CPU	OS
383	CPUWV9	###	ASX	P	2018-11-29	###	A	###	CPU	OS
384	CPUWW9	###	ASX	C	2018-11-29	###	A	###	CPU	OS
385	CPUWX9	###	ASX	P	2018-11-29	###	A	###	CPU	OS
386	CPUWY9	###	ASX	C	2018-11-29	###	A	###	CPU	OS
387	CPUWZ9	###	ASX	P	2018-11-29	###	A	###	CPU	OS
388	CPUX19	###	ASX	C	2018-11-29	17.5	A	###	CPU	OS
389	CPUX29	###	ASX	P	2018-11-29	17.5	A	###	CPU	OS
390	CPUX39	###	ASX	C	2018-11-29	16.5	A	###	CPU	OS
391	CPUX49	###	ASX	P	2018-11-29	16.5	A	###	CPU	OS
392	CPUX59	###	ASX	C	2018-11-29	15.5	A	###	CPU	OS
393	CPUX69	###	ASX	P	2018-11-29	15.5	A	###	CPU	OS
394	CPUX79	###	ASX	C	2018-11-29	###	A	###	CPU	OS
395	CPUX89	###	ASX	P	2018-11-29	###	A	###	CPU	OS
396	CPUX99	###	ASX	C	2018-11-29	20	A	###	CPU	OS
397	CPUXA9	###	ASX	P	2018-11-29	20	A	###	CPU	OS
398	CPUXB9	###	ASX	C	2018-11-29	14.75	A	###	CPU	OS
399	CPUXC9	###	ASX	P	2018-11-29	14.75	A	###	CPU	OS
400	CPUXD9	###	ASX	C	2018-11-29	18.5	A	###	CPU	OS
401	CPUXF9	###	ASX	P	2018-11-29	18.5	A	###	CPU	OS
402	CPUXG9	###	ASX	C	2018-11-29	19.5	A	###	CPU	OS
403	CPUXH9	###	ASX	P	2018-11-29	19.5	A	###	CPU	OS
404	CPUXI9	###	ASX	C	2018-11-29	14.5	A	###	CPU	OS
405	CPUXJ9	###	ASX	P	2018-11-29	14.5	A	###	CPU	OS
406	CPUXK9	###	ASX	C	2018-11-29	21	A	###	CPU	OS
407	CPUXL9	###	ASX	P	2018-11-29	21	A	###	CPU	OS
408	CPUXN9	###	ASX	C	2018-11-29	14.25	A	###	CPU	OS
409	CPUXO9	###	ASX	P	2018-11-29	14.25	A	###	CPU	OS
410	CPUXR9	###	ASX	C	2018-11-29	21.5	A	###	CPU	OS
411	CPUXS9	###	ASX	P	2018-11-29	21.5	A	###	CPU	OS
412	CPUXT9	###	ASX	C	2018-11-29	22	A	###	CPU	OS
413	CPUXU9	###	ASX	P	2018-11-29	22	A	###	CPU	OS
414	CPUXV9	###	ASX	C	2019-06-27	23	A	###	CPU	OS
415	CPUXW9	###	ASX	P	2019-06-27	23	A	###	CPU	OS
416	CPUXY9	###	ASX	C	2019-09-26	23	A	###	CPU	OS
417	CPUXZ9	###	ASX	P	2019-09-26	23	A	###	CPU	OS
418	CPUY28	###	ASX	C	2018-12-20	###	A	###	CPU	OS
419	CPUY38	###	ASX	P	2018-12-20	###	A	###	CPU	OS
420	CPUY48	###	ASX	C	2018-12-20	###	A	###	CPU	OS
421	CPUY58	###	ASX	P	2018-12-20	###	A	###	CPU	OS
422	CPUY68	###	ASX	C	2018-12-20	12.5	A	###	CPU	OS
423	CPUY78	###	ASX	P	2018-12-20	12.5	A	###	CPU	OS
424	CPUY88	###	ASX	C	2018-12-20	###	A	###	CPU	OS
425	CPUY98	###	ASX	P	2018-12-20	###	A	###	CPU	OS
426	CPUYA8	###	ASX	C	2018-12-20	###	A	###	CPU	OS
427	CPUYB8	###	ASX	P	2018-12-20	###	A	###	CPU	OS
428	CPUYC8	###	ASX	C	2018-12-20	###	A	###	CPU	OS
429	CPUYD8	###	ASX	P	2018-12-20	###	A	###	CPU	OS
430	CPUYE8	###	ASX	C	2018-12-20	###	A	###	CPU	OS
431	CPUYF8	###	ASX	P	2018-12-20	###	A	###	CPU	OS
432	CPUYG8	###	ASX	C	2018-12-20	13.5	A	###	CPU	OS
433	CPUYH8	###	ASX	P	2018-12-20	13.5	A	###	CPU	OS
434	CPUYI8	###	ASX	C	2018-12-20	14.5	A	###	CPU	OS
435	CPUYJ8	###	ASX	P	2018-12-20	14.5	A	###	CPU	OS
436	CPUYJ9	###	ASX	C	2018-11-29	22.5	A	###	CPU	OS
437	CPUYK9	###	ASX	P	2018-11-29	22.5	A	###	CPU	OS
438	CPUYL8	###	ASX	C	2018-12-20	###	A	###	CPU	OS
439	CPUYL9	###	ASX	C	2018-12-20	22.5	A	###	CPU	OS
440	CPUYM8	###	ASX	P	2018-12-20	###	A	###	CPU	OS
441	CPUYM9	###	ASX	P	2018-12-20	22.5	A	###	CPU	OS
442	CPUYN9	###	ASX	C	2019-03-28	22.5	A	###	CPU	OS
443	CPUYO9	###	ASX	P	2019-03-28	22.5	A	###	CPU	OS
444	CPUYT8	###	ASX	C	2018-12-20	###	A	###	CPU	OS
445	CPUYU8	###	ASX	P	2018-12-20	###	A	###	CPU	OS
446	CPUYV9	###	ASX	C	2019-06-27	16.5	A	###	CPU	OS
447	CPUYW9	###	ASX	P	2019-06-27	16.5	A	###	CPU	OS
448	CPUYX9	###	ASX	C	2019-06-27	15.5	A	###	CPU	OS
449	CPUYZ9	###	ASX	P	2019-06-27	15.5	A	###	CPU	OS
450	CPUZ19	###	ASX	C	2019-06-27	17.5	A	###	CPU	OS
451	CPUZ29	###	ASX	P	2019-06-27	17.5	A	###	CPU	OS
452	CPUZ39	###	ASX	C	2019-06-27	18.5	A	###	CPU	OS
453	CPUZ49	###	ASX	P	2019-06-27	18.5	A	###	CPU	OS
454	CPUZ59	###	ASX	C	2019-06-27	19.5	A	###	CPU	OS
455	CPUZ69	###	ASX	P	2019-06-27	19.5	A	###	CPU	OS
456	CPUZ79	###	ASX	C	2019-06-27	20.5	A	###	CPU	OS
457	CPUZ89	###	ASX	P	2019-06-27	20.5	A	###	CPU	OS
458	CPUZ99	###	ASX	C	2019-06-27	21.5	A	###	CPU	OS
459	CPUZA9	###	ASX	P	2019-06-27	21.5	A	###	CPU	OS
460	CPUZB9	###	ASX	C	###	###	A	###	CPU	OS
461	CPUZC9	###	ASX	P	###	###	A	###	CPU	OS
462	CPUZD9	###	ASX	C	###	###	A	###	CPU	OS
463	CPUZE9	###	ASX	P	###	###	A	###	CPU	OS
464	CPUZF9	###	ASX	C	###	23	A	###	CPU	OS
465	CPUZG9	###	ASX	P	###	23	A	###	CPU	OS
466	CPUZH9	###	ASX	C	###	###	A	###	CPU	OS
467	CPUZI9	###	ASX	P	###	###	A	###	CPU	OS
468	CPUZJ9	###	ASX	C	###	###	A	###	CPU	OS
469	CPUZK9	###	ASX	P	###	###	A	###	CPU	OS
470	CPUZL9	###	ASX	C	###	###	A	###	CPU	OS
471	CPUZM9	###	ASX	P	###	###	A	###	CPU	OS
472	CPUZN9	###	ASX	C	###	20	A	###	CPU	OS
473	CPUZO9	###	ASX	P	###	20	A	###	CPU	OS
474	CPUZP9	###	ASX	C	###	21	A	###	CPU	OS
475	CPUZQ9	###	ASX	P	###	21	A	###	CPU	OS
476	CPUZR9	###	ASX	C	###	22	A	###	CPU	OS
477	CPUZS9	###	ASX	P	###	22	A	###	CPU	OS
478	CPUZT9	###	ASX	C	2019-06-27	###	E	###	CPUL	LE
479	CPUZU9	###	ASX	C	###	14.5	A	###	CPU	OS
480	CPUZV9	###	ASX	P	###	14.5	A	###	CPU	OS
481	CPUZY9	###	ASX	C	2019-06-27	14.75	A	###	CPU	OS

Options Warrants owned by CPU Charting

Warrants for Company (CPU) COMPUTERSHARE LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	CPUIOB	###	Instalment Regular Rolling	2019-11-22	1	###	A	CITIWARRANTS	COR
2	CPUIOL	###	Instalment High Geared Rolling	###	1	14.5	A	CITIWARRANTS	COR
3	CPUISK	###	Instalment Regular Normal	###	1	###	A	UBS	COR
4	CPUIYE	###	Instalment Regular Rolling	###	1	7.5643	A	COMM BANK	COR
5	CPUJOF	###	Instalment MINI	###	1	8.4787	A	CITIWARRANTS	COR
6	CPUJOP	###	Instalment MINI	###	1	13.1052	A	CITIWARRANTS	COR
7	CPUJOQ	###	Instalment MINI	###	1	8.5522	A	CITIWARRANTS	COR
8	CPUJOY	###	Instalment MINI	###	1	11.4229	A	CITIWARRANTS	COR
9	CPUKOA	###	MINI Call	###	1	15.7045	A	CITIWARRANTS	COR
10	CPUKOC	2018-11-28	MINI Call	2018-11-28	1	###	A	CITIWARRANTS	COR
11	CPUKOD	###	MINI Call	###	1	14.5456	A	CITIWARRANTS	COR
12	CPUKOQ	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
13	CPUKOR	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
14	CPUKOT	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
15	CPUKZB	###	MINI Call	###	1	6.847	A	RBS	LMS
16	CPUSO1	###	Barrier SFI	###	1	###	A	CITIWARRANTS	COR
17	CPUSO2	###	Barrier SFI	###	1	6.9956	A	CITIWARRANTS	COR
18	CPUSSE	###	Self Funding Instalments	###	1	###	A	UBS	COR
19	CPUSWR	###	Self Funding Instalments	###	1	###	A	WESTPAC	COR
20	CPUSZX	###	Barrier SFI	###	1	6.5849	A	RBS	LMS	*

Warrants Price Charting Ext_Verification

Various chartings for (CPU) COMPUTERSHARE LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	166,957	0.0
MAX	20.8	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CPU

Weekly Format Enhanced Daily Prices for CPU Basic

End of day Prices (Enhanced format),

last 120 Days for (CPU) COMPUTERSHARE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.746
2018-Dec-07 Fri	###	###	17.275	###	2,160,252	38,101,444	-3.7	10.4	23.2
2018-Dec-06 Thu	17.4	###	###	17.82	###	###	###	91.1	23.9
2018-Dec-05 Wed	17.74	###	###	17.41	###	45,345,558	###	21.5	23.3
2018-Dec-04 Tue	18.48	###	18.225	18.23	1,685,648	###	-1.4	###	###
2018-Dec-03 Mon	###	18.55	###	18.5	1,463,585	###	0.9	70.8	24.8
2018-Nov-30 Fri	###	18.51	###	###	3,960,781	###	###	27.2	###
2018-Nov-29 Thu	18.51	18.71	###	18.45	###	###	-0.3	###	###
2018-Nov-28 Wed	18.51	18.51	###	18.4	2,117,820	###	###	###	24.7
2018-Nov-27 Tue	17.25	18.29	###	18.25	###	128,184,247	###	93.9	###
2018-Nov-26 Mon	###	###	###	###	1,609,374	###	-1.7	24.0	###
2018-Nov-23 Fri	###	18.25	###	###	###	32,095,059	-0.4	28.7	24.1
2018-Nov-22 Thu	###	18.47	18.25	###	1,442,384	26,482,170	-0.1	30.3	24.6
2018-Nov-21 Wed	###	###	###	18.41	###	69,616,051	1.7	85.0	24.7
2018-Nov-20 Tue	19.27	19.27	18.85	###	###	59,963,446	###	###	25.4
2018-Nov-19 Mon	###	19.56	19.25	19.29	980,353	19,023,749	###	###	25.9
2018-Nov-16 Fri	19.52	19.74	19.46	###	742,580	###	###	72.8	###
2018-Nov-15 Thu	###	19.7	19.46	###	869,584	17,026,454	###	72.7	###
2018-Nov-14 Wed	###	###	19.52	###	###	###	-2.6	###	###
2018-Nov-13 Tue	20.24	20.28	19.79	19.81	1,613,272	###	-2.1	###	26.6
2018-Nov-12 Mon	20.43	###	###	20.52	###	17,699,645	0.4	###	###
2018-Nov-09 Fri	###	20.52	20.28	20.43	934,425	19,062,270	###	###	###
2018-Nov-08 Thu	###	20.55	###	###	1,091,029	###	0.4	###	27.3
2018-Nov-07 Wed	###	###	19.85	###	1,929,270	###	0.3	68.4	###
2018-Nov-06 Tue	19.84	20.21	19.76	###	1,281,526	###	###	81.0	###
2018-Nov-05 Mon	19.89	###	19.87	###	1,077,043	21,535,474	###	76.2	###
2018-Nov-02 Fri	###	###	###	19.88	1,541,849	30,459,226	1.4	###	26.6
2018-Nov-01 Thu	19.79	###	19.79	###	2,296,055	###	0.6	68.7	26.7
2018-Oct-31 Wed	19.57	###	19.52	19.77	###	###	1.0	73.7	###
2018-Oct-30 Tue	###	###	###	###	1,047,354	20,287,246	###	81.9	###
2018-Oct-29 Mon	###	19.47	###	###	950,682	18,428,970	###	###	26.0
2018-Oct-26 Fri	###	19.4	###	###	###	44,813,076	1.2	83.9	###
2018-Oct-25 Thu	###	19.5	19.125	###	###	###	###	87.0	25.9
2018-Oct-24 Wed	###	19.83	19.54	19.58	###	###	###	41.8	###
2018-Oct-23 Tue	19.43	19.85	19.43	###	###	###	###	86.9	###
2018-Oct-22 Mon	###	19.8	19.5	19.56	###	###	###	32.3	###
2018-Oct-19 Fri	19.76	###	19.76	19.86	###	###	###	72.4	26.6
2018-Oct-18 Thu	###	###	###	20.22	1,592,986	###	0.5	###	27.1
2018-Oct-17 Wed	19.8	20.25	19.8	20.21	1,159,148	###	2.1	80.2	###
2018-Oct-16 Tue	###	19.85	19.575	###	2,031,444	###	0.2	66.5	26.4
2018-Oct-15 Mon	###	19.85	19.52	###	###	###	-0.1	41.0	###
2018-Oct-12 Fri	###	19.985	19.28	###	3,349,988	###	###	80.7	26.7
2018-Oct-11 Thu	###	###	###	###	3,668,628	###	###	###	###
2018-Oct-10 Wed	###	20.49	###	###	###	###	###	###	27.3
2018-Oct-09 Tue	20.43	###	###	20.26	###	33,333,878	###	37.6	27.2
2018-Oct-08 Mon	20.58	20.8	20.54	###	###	25,500,372	###	###	###
2018-Oct-05 Fri	20.25	20.76	20.25	20.71	1,596,785	32,742,076	2.3	###	###
2018-Oct-04 Thu	###	20.59	###	20.4	###	###	1.2	###	27.3
2018-Oct-03 Wed	20	###	19.85	###	###	###	0.4	###	###
2018-Oct-02 Tue	###	20.21	19.875	###	1,569,181	###	###	###	###
2018-Oct-01 Mon	19.77	###	19.77	19.89	443,751	###	###	78.5	26.7
2018-Sep-28 Fri	###	###	###	###	2,597,940	52,231,583	###	67.2	26.7
2018-Sep-27 Thu	###	###	###	###	1,251,025	25,026,755	###	32.2	26.7
2018-Sep-26 Wed	###	###	###	###	###	49,379,721	0.4	###	###
2018-Sep-25 Tue	19.84	###	19.84	###	###	27,272,375	0.8	###	###
2018-Sep-24 Mon	19.7	###	19.7	###	###	61,587,340	###	78.5	26.7
2018-Sep-21 Fri	###	###	19.59	19.88	###	45,091,673	1.3	###	26.6
2018-Sep-20 Thu	19.5	19.71	19.43	###	###	46,848,427	###	###	###
2018-Sep-19 Wed	###	###	###	19.54	###	59,636,070	0.9	76.4	###
2018-Sep-18 Tue	19.23	19.4	###	19.4	1,270,221	24,477,158	0.9	###	26.0
2018-Sep-17 Mon	19.48	###	###	19.5	1,243,345	24,251,444	###	###	###
2018-Sep-14 Fri	19.28	###	19.26	19.56	1,496,571	###	1.5	80.6	###
2018-Sep-13 Thu	###	19.49	19.255	###	1,769,559	34,280,781	0.2	###	25.9
2018-Sep-12 Wed	###	19.4	###	###	1,781,321	###	###	86.0	###
2018-Sep-11 Tue	18.49	###	18.4	###	###	30,733,973	3.1	92.9	###
2018-Sep-10 Mon	###	###	###	18.54	696,550	###	1.0	79.4	24.9
2018-Sep-07 Fri	###	18.72	###	18.51	1,549,686	###	###	25.8	24.8
2018-Sep-06 Thu	18.85	###	###	###	###	###	###	36.2	###
2018-Sep-05 Wed	###	19.25	18.88	###	###	###	###	###	25.4
2018-Sep-04 Tue	###	###	18.85	###	1,316,829	25,006,582	###	72.8	###
2018-Sep-03 Mon	19.26	19.325	###	###	784,083	15,079,876	-0.6	###	###
2018-Aug-31 Fri	19.21	###	###	19.22	###	###	0.1	69.2	25.8
2018-Aug-30 Thu	###	19.28	###	19.2	###	###	###	###	25.7
2018-Aug-29 Wed	###	19.2	###	###	###	29,629,521	###	###	###
2018-Aug-28 Tue	18.82	###	###	###	###	###	###	76.1	25.4
2018-Aug-27 Mon	###	18.82	###	18.74	###	32,661,456	0.3	71.5	###
2018-Aug-24 Fri	###	###	###	###	###	57,302,456	-1.3	###	###
2018-Aug-23 Thu	###	###	18.83	18.83	###	18,483,848	###	31.2	###
2018-Aug-22 Wed	###	###	18.84	###	###	42,705,150	###	28.7	25.3
2018-Aug-21 Tue	###	19.275	###	###	###	###	0.8	79.1	###
2018-Aug-20 Mon	###	19.45	###	###	1,273,225	24,535,045	-0.6	###	###
2018-Aug-17 Fri	###	19.24	18.89	###	###	35,275,988	0.6	71.6	###
2018-Aug-16 Thu	###	19.85	###	###	2,144,043	###	0.4	###	###
2018-Aug-15 Wed	17.88	###	###	18.85	###	33,525,526	5.4	###	25.3
2018-Aug-14 Tue	###	###	###	18.22	864,048	15,764,555	###	74.7	###
2018-Aug-13 Mon	###	###	###	###	###	###	-0.3	###	24.3
2018-Aug-10 Fri	18.28	###	18.24	18.27	###	###	-0.1	###	###
2018-Aug-09 Thu	18.49	18.52	18.29	###	###	###	###	25.2	24.6
2018-Aug-08 Wed	18.25	18.54	18.2	18.48	###	###	###	83.2	24.8
2018-Aug-07 Tue	###	18.475	###	18.27	###	14,875,982	0.6	###	###
2018-Aug-06 Mon	18.52	18.57	###	###	760,772	###	###	###	###
2018-Aug-03 Fri	###	18.59	###	18.54	###	###	1.1	###	24.9
2018-Aug-02 Thu	###	18.4	###	18.2	###	17,848,127	1.1	###	###
2018-Aug-01 Wed	###	###	###	###	938,724	17,051,921	###	###	24.1
2018-Jul-31 Tue	18.27	###	###	###	###	###	###	34.8	###
2018-Jul-30 Mon	18.22	###	###	###	549,987	###	###	###	###
2018-Jul-27 Fri	18.29	18.59	18.22	###	###	25,153,947	0.3	###	24.6
2018-Jul-26 Thu	###	###	17.83	###	989,827	###	0.6	###	24.3
2018-Jul-25 Wed	###	###	17.84	###	###	15,408,153	0.6	77.6	24.1
2018-Jul-24 Tue	17.83	###	17.825	###	659,482	11,849,242	1.0	###	24.1
2018-Jul-23 Mon	###	###	17.74	17.82	841,570	###	###	###	23.9
2018-Jul-20 Fri	###	###	###	18.2	735,626	13,377,358	###	###	###
2018-Jul-19 Thu	###	###	###	###	###	###	###	###	24.2
2018-Jul-18 Wed	###	18.27	###	###	###	###	###	###	###
2018-Jul-17 Tue	###	###	###	###	###	###	-0.4	###	24.1
2018-Jul-16 Mon	###	18.23	###	###	1,146,742	###	-0.3	###	###
2018-Jul-13 Fri	18.29	18.49	###	###	1,068,356	19,556,256	-0.5	28.3	###
2018-Jul-12 Thu	18.26	18.45	###	###	###	21,036,572	###	###	24.6
2018-Jul-11 Wed	###	18.23	###	###	###	17,737,822	1.1	85.3	24.3
2018-Jul-10 Tue	###	###	###	###	1,262,050	###	-0.4	33.8	24.0
2018-Jul-09 Mon	###	18.23	###	###	1,793,141	###	###	29.7	24.2
2018-Jul-06 Fri	###	###	###	18.23	###	37,746,785	0.4	71.5	###
2018-Jul-05 Thu	###	18.52	###	###	1,348,182	###	###	###	###
2018-Jul-04 Wed	18.45	18.45	18.29	###	###	###	###	###	24.6
2018-Jul-03 Tue	###	18.585	###	18.41	751,588	###	0.3	###	24.7
2018-Jul-02 Mon	18.51	###	###	18.41	###	###	-0.5	32.6	24.7
2018-Jun-29 Fri	18.48	18.7	18.41	18.43	1,397,288	25,926,678	-0.3	30.4	24.7
2018-Jun-28 Thu	18.45	###	18.4	18.51	852,183	15,769,646	0.3	###	24.8
2018-Jun-27 Wed	18.45	###	18.445	18.51	1,532,942	28,397,750	0.3	###	24.8
2018-Jun-26 Tue	18.22	###	###	18.56	944,077	###	###	###	###
2018-Jun-25 Mon	###	18.72	18.56	###	875,751	###	-0.1	###	25.0

Enhanced Basic Format Daily Prices for CPU Bottom

Basic Prices for CPU

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CPU) COMPUTERSHARE LIMITED home page...

Company Details for (CPU) COMPUTERSHARE LIMITED

Fundamental Data for (CPU) COMPUTERSHARE LIMITED

News Details for (CPU) COMPUTERSHARE LIMITED

Options for Company CPU

Warrants for Company (CPU) COMPUTERSHARE LIMITED

Various chartings for (CPU) COMPUTERSHARE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CPU) COMPUTERSHARE LIMITED home page...

Company Details for (CPU) COMPUTERSHARE LIMITED

Fundamental Data for (CPU) COMPUTERSHARE LIMITED

News Details for (CPU) COMPUTERSHARE LIMITED

Options for Company CPU

Warrants for Company (CPU) COMPUTERSHARE LIMITED

Various chartings for (CPU) COMPUTERSHARE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom