Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Mar-19 08:06:09 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPU) COMPUTERSHARE LIMITED home page...

     Prev Section TOC    Company Info for CPU    Fundamental Next Section
Listing Code CPU
Listing Name COMPUTERSHARE LIMITED
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name COMPUTERSHARE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CPU5


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for CPU .. Monday 18th March 2024

CPU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CPU
DATE ### ### ### ### ### ###
SHARE PRICE ### 25.27 ### ### ### 25.42
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 22.87 22.85 22.74 ### 22.42 31.41
Earnings/Share (EPS) ### ### ### ### ### 0.8
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low 20.27 20.27 20.27 20.27 20.27 20.27
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low 20.27 20.27 20.27 20.27 20.27 20.27

     Prev Section Fundamental    News for CPU    Options Next Section

Score Company CPU for Ownership
CtrLinksDateNewsScore
1 an >2024-03-18  2024-03-18 10:41 GMT, Price
Closed at $24.91
-4
Price range $1.35 -> $28.34, for Dates 1996-Jul-01 Mon -> 2024-Mar-18 Mon
 
2< an >2020-03-19  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 23c
AUD 0.069 FRANKED 3 0% CTR 0.161 CFI D
30 %Percentage Franked
 
3< an >2020-02-19  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 23c
AUD 0.069 FRANKED 3 0% CTR 0.161 CFI D
30 %Percentage Franked
 
4< an >2020-02-18  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 23c
AUD 0.069 FRANKED 3 0% CTR 0.161 CFI D
30 %Percentage Franked
 
5< an >2019-09-16  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 23c
6.9C FRANKED@30%16. 1C CFIDRP NIL DISC
30 %Percentage Franked
 
6< an >2019-08-21  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 23c
6.9C FRANKED@30%16. 1C CFIDRP NIL DISC
30 %Percentage Franked
 
7< an >2019-08-20  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 23c
6.9C FRANKED@30%16. 1C CFIDRP NIL DISC
30 %Percentage Franked
 
8< an >2019-03-15  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 21c
6.3C FRANKED@30%14. 7C CFIDRP NIL DISC
30 %Percentage Franked
 
9< an >2019-02-20  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 21c
6.3C FRANKED@30%14. 7C CFIDRP NIL DISC
30 %Percentage Franked
 
10< an >2019-02-19  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 21c
6.3C FRANKED@30%14. 7C CFIDRP NIL DISC
30 %Percentage Franked
 
11< an >2018-09-17  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 21c
21C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
12< an >2018-08-22  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 21c
21C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
13< an 2018-08-21  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 21c
21C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 

     Prev Section News    Options owned by CPU    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 CPU0F7 ### ASX P ### 28.5 A ### CPU OS
2 CPU0F8 ### ASX P ### 21 A ### CPU OS
3 CPU0F9 ### ASX C ### 27.5 A ### CPU OS
4 CPU0G7 ### ASX C ### 29.5 A ### CPU OS
5 CPU0G8 ### ASX C ### ### E ### CPU OS
6 CPU0G9 ### ASX P ### 27.5 A ### CPU OS
7 CPU0H7 ### ASX P ### 29.5 A ### CPU OS
8 CPU0H8 ### ASX P ### ### E ### CPU OS
9 CPU0H9 ### ASX C ### 23.51 E ### CPU OS
10 CPU0J7 ### ASX C ### 24.51 E ### CPU OS
11 CPU0J8 ### ASX C 2025-03-20 20 A ### CPU OS
12 CPU0J9 ### ASX P ### 23.51 E ### CPU OS
13 CPU0K7 ### ASX P ### 24.51 E ### CPU OS
14 CPU0K8 ### ASX P 2025-03-20 20 A ### CPU OS
15 CPU0K9 ### ASX C ### 24.51 E ### CPU OS
16 CPU0M7 ### ASX C ### 25.51 E ### CPU OS
17 CPU0M8 ### ASX C 2025-03-20 ### E ### CPU OS
18 CPU0M9 ### ASX P ### 24.51 E ### CPU OS
19 CPU0N7 ### ASX P ### 25.51 E ### CPU OS
20 CPU0N8 ### ASX P 2025-03-20 ### E ### CPU OS
21 CPU0N9 ### ASX C ### 25.51 E ### CPU OS
22 CPU0Q7 ### ASX C ### 26.51 E ### CPU OS
23 CPU0Q9 ### ASX P ### 25.51 E ### CPU OS
24 CPU0U7 ### ASX P ### 26.51 E ### CPU OS
25 CPU0U9 ### ASX C ### 20 A ### CPU OS
26 CPU0V7 ### ASX C ### 27.51 E ### CPU OS
27 CPU0V9 ### ASX P ### 20 A ### CPU OS
28 CPU0X7 ### ASX P ### 27.51 E ### CPU OS
29 CPU0X9 ### ASX C ### 21 A ### CPU OS
30 CPU0Z7 ### ASX C 2025-03-20 22 A ### CPU OS
31 CPU0Z8 ### ASX C ### 20.5 A ### CPU OS
32 CPU0Z9 ### ASX P ### 21 A ### CPU OS
33 CPU1F7 ### ASX P 2025-03-20 22 A ### CPU OS
34 CPU1F8 ### ASX P ### 20.5 A ### CPU OS
35 CPU1F9 ### ASX C ### 22 A ### CPU OS
36 CPU1G7 ### ASX C 2025-03-20 23 A ### CPU OS
37 CPU1G8 ### ASX C ### 22.51 E ### CPU OS
38 CPU1G9 ### ASX P ### 22 A ### CPU OS
39 CPU1H7 ### ASX P 2025-03-20 23 A ### CPU OS
40 CPU1H8 ### ASX P ### 22.51 E ### CPU OS
41 CPU1H9 ### ASX C ### 23 A ### CPU OS
42 CPU1J7 ### ASX C 2025-03-20 24 A ### CPU OS
43 CPU1J8 ### ASX C ### 20.5 A ### CPU OS
44 CPU1J9 ### ASX P ### 23 A ### CPU OS
45 CPU1K7 ### ASX P 2025-03-20 24 A ### CPU OS
46 CPU1K8 ### ASX P ### 20.5 A ### CPU OS
47 CPU1K9 ### ASX C ### 24 A ### CPU OS
48 CPU1M7 ### ASX C 2025-03-20 25 A ### CPU OS
49 CPU1M8 ### ASX C ### 22.51 E ### CPU OS
50 CPU1M9 ### ASX P ### 24 A ### CPU OS
51 CPU1N7 ### ASX P 2025-03-20 25 A ### CPU OS
52 CPU1N8 ### ASX P ### 22.51 E ### CPU OS
53 CPU1N9 ### ASX C ### 25 A ### CPU OS
54 CPU1Q7 ### ASX C 2025-03-20 26 A ### CPU OS
55 CPU1Q9 ### ASX P ### 25 A ### CPU OS
56 CPU1U7 ### ASX P 2025-03-20 26 A ### CPU OS
57 CPU1U9 ### ASX C ### 26 A ### CPU OS
58 CPU1V7 ### ASX C 2025-03-20 27 A ### CPU OS
59 CPU1V9 ### ASX P ### 26 A ### CPU OS
60 CPU1X7 ### ASX P 2025-03-20 27 A ### CPU OS
61 CPU1X9 ### ASX C ### 27 A ### CPU OS
62 CPU1Z7 ### ASX C 2025-03-20 28 A ### CPU OS
63 CPU1Z9 ### ASX P ### 27 A ### CPU OS
64 CPU2F7 ### ASX P 2025-03-20 28 A ### CPU OS
65 CPU2F9 ### ASX C ### 28 A ### CPU OS
66 CPU2G7 ### ASX C 2025-03-20 29 A ### CPU OS
67 CPU2G9 ### ASX P ### 28 A ### CPU OS
68 CPU2H7 ### ASX P 2025-03-20 29 A ### CPU OS
69 CPU2H9 ### ASX C ### ### E ### CPU OS
70 CPU2J7 ### ASX C 2025-03-20 ### A ### CPU OS
71 CPU2J8 ### ASX C ### 20 A ### CPU OS
72 CPU2J9 ### ASX P ### ### E ### CPU OS
73 CPU2K7 ### ASX P 2025-03-20 ### A ### CPU OS
74 CPU2K8 ### ASX P ### 20 A ### CPU OS
75 CPU2K9 ### ASX C ### ### E ### CPU OS
76 CPU2M7 ### ASX C 2025-03-20 ### E ### CPU OS
77 CPU2M8 ### ASX C ### ### E ### CPU OS
78 CPU2M9 ### ASX P ### ### E ### CPU OS
79 CPU2N7 ### ASX P 2025-03-20 ### E ### CPU OS
80 CPU2N8 ### ASX P ### ### E ### CPU OS
81 CPU2N9 ### ASX C ### ### E ### CPU OS
82 CPU2Q7 ### ASX C 2025-03-20 ### E ### CPU OS
83 CPU2Q8 ### ASX C 2025-03-20 ### A ### CPU OS
84 CPU2Q9 ### ASX P ### ### E ### CPU OS
85 CPU2U7 ### ASX P 2025-03-20 ### E ### CPU OS
86 CPU2U8 ### ASX P 2025-03-20 ### A ### CPU OS
87 CPU2U9 ### ASX C ### ### E ### CPU OS
88 CPU2V7 ### ASX C 2025-03-20 ### E ### CPU OS
89 CPU2V8 ### ASX C 2025-03-20 ### E ### CPU OS
90 CPU2V9 ### ASX P ### ### E ### CPU OS
91 CPU2X7 ### ASX P 2025-03-20 ### E ### CPU OS
92 CPU2X8 ### ASX P 2025-03-20 ### E ### CPU OS
93 CPU2X9 ### ASX C ### ### E ### CPU OS
94 CPU2Z7 ### ASX C 2025-03-20 ### E ### CPU OS
95 CPU2Z8 ### ASX C ### 20 A ### CPU OS
96 CPU2Z9 ### ASX P ### ### E ### CPU OS
97 CPU3F7 ### ASX P 2025-03-20 ### E ### CPU OS
98 CPU3F8 ### ASX P ### 20 A ### CPU OS
99 CPU3F9 ### ASX C ### ### E ### CPU OS
100 CPU3G7 ### ASX C 2025-03-20 ### E ### CPU OS
101 CPU3G8 ### ASX C ### 20.5 A ### CPU OS
102 CPU3G9 ### ASX P ### ### E ### CPU OS
103 CPU3H7 ### ASX P 2025-03-20 ### E ### CPU OS
104 CPU3H8 ### ASX P ### 20.5 A ### CPU OS
105 CPU3H9 ### ASX C ### ### E ### CPU OS
106 CPU3J7 ### ASX C 2025-03-20 ### E ### CPU OS
107 CPU3J8 ### ASX C ### 21 A ### CPU OS
108 CPU3J9 ### ASX P ### ### E ### CPU OS
109 CPU3K7 ### ASX P 2025-03-20 ### E ### CPU OS
110 CPU3K8 ### ASX P ### 21 A ### CPU OS
111 CPU3K9 ### ASX C ### ### E ### CPUL LE
112 CPU3M7 ### ASX C 2025-03-20 ### E ### CPU OS
113 CPU3M8 ### ASX C ### 21.5 A ### CPU OS
114 CPU3M9 ### ASX C ### 20.5 A ### CPU OS
115 CPU3N7 ### ASX P 2025-03-20 ### E ### CPU OS
116 CPU3N8 ### ASX P ### 21.5 A ### CPU OS
117 CPU3N9 ### ASX P ### 20.5 A ### CPU OS
118 CPU3Q7 ### ASX C 2025-03-20 ### E ### CPUL LE
119 CPU3Q8 ### ASX C ### 22 A ### CPU OS
120 CPU3Q9 ### ASX C ### 22.51 E ### CPU OS
121 CPU3U8 ### ASX P ### 22 A ### CPU OS
122 CPU3U9 ### ASX P ### 22.51 E ### CPU OS
123 CPU3V8 ### ASX C ### 22.5 A ### CPU OS
124 CPU3V9 ### ASX C ### 29 A ### CPU OS
125 CPU3X8 ### ASX P ### 22.5 A ### CPU OS
126 CPU3X9 ### ASX P ### 29 A ### CPU OS
127 CPU3Z8 ### ASX C ### 23 A ### CPU OS
128 CPU3Z9 ### ASX C ### ### E ### CPU OS
129 CPU4F8 ### ASX P ### 23 A ### CPU OS
130 CPU4F9 ### ASX P ### ### E ### CPU OS
131 CPU4G8 ### ASX C ### 23.5 A ### CPU OS
132 CPU4G9 ### ASX C ### 28.5 A ### CPU OS
133 CPU4H8 ### ASX P ### 23.5 A ### CPU OS
134 CPU4H9 ### ASX P ### 28.5 A ### CPU OS
135 CPU4J8 ### ASX C ### 24 A ### CPU OS
136 CPU4J9 ### ASX C ### 26.51 E ### CPU OS
137 CPU4K8 ### ASX P ### 24 A ### CPU OS
138 CPU4K9 ### ASX P ### 26.51 E ### CPU OS
139 CPU4M8 ### ASX C ### 24.5 A ### CPU OS
140 CPU4M9 ### ASX C ### 28.5 A ### CPU OS
141 CPU4N8 ### ASX P ### 24.5 A ### CPU OS
142 CPU4N9 ### ASX P ### 28.5 A ### CPU OS
143 CPU4Q8 ### ASX C ### 25 A ### CPU OS
144 CPU4Q9 ### ASX C ### 26.51 E ### CPU OS
145 CPU4U8 ### ASX P ### 25 A ### CPU OS
146 CPU4U9 ### ASX P ### 26.51 E ### CPU OS
147 CPU4V8 ### ASX C ### 25.5 A ### CPU OS
148 CPU4V9 ### ASX C ### 29 A ### CPU OS
149 CPU4X7 ### ASX C 2025-03-20 21 A ### CPU OS
150 CPU4X8 ### ASX P ### 25.5 A ### CPU OS
151 CPU4X9 ### ASX P ### 29 A ### CPU OS
152 CPU4Z7 ### ASX P 2025-03-20 21 A ### CPU OS
153 CPU4Z8 ### ASX C ### 26 A ### CPU OS
154 CPU4Z9 ### ASX C ### ### E ### CPU OS
155 CPU5F7 ### ASX C 2025-03-20 ### E ### CPU OS
156 CPU5F8 ### ASX P ### 26 A ### CPU OS
157 CPU5F9 ### ASX P ### ### E ### CPU OS
158 CPU5G7 ### ASX P 2025-03-20 ### E ### CPU OS
159 CPU5G8 ### ASX C ### 26.5 A ### CPU OS
160 CPU5G9 ### ASX C ### 22 A ### CPU OS
161 CPU5H7 ### ASX C ### 22.5 A ### CPU OS
162 CPU5H8 ### ASX P ### 26.5 A ### CPU OS
163 CPU5H9 ### ASX P ### 22 A ### CPU OS
164 CPU5J7 ### ASX P ### 22.5 A ### CPU OS
165 CPU5J8 ### ASX C ### 27 A ### CPU OS
166 CPU5J9 ### ASX C ### 22.5 A ### CPU OS
167 CPU5K7 ### ASX C ### 23 A ### CPU OS
168 CPU5K8 ### ASX P ### 27 A ### CPU OS
169 CPU5K9 ### ASX P ### 22.5 A ### CPU OS
170 CPU5M7 ### ASX P ### 23 A ### CPU OS
171 CPU5M8 ### ASX C ### ### E ### CPU OS
172 CPU5M9 ### ASX C ### 23 A ### CPU OS
173 CPU5N7 ### ASX C ### 23.5 A ### CPU OS
174 CPU5N8 ### ASX P ### ### E ### CPU OS
175 CPU5N9 ### ASX P ### 23 A ### CPU OS
176 CPU5Q7 ### ASX P ### 23.5 A ### CPU OS
177 CPU5Q8 ### ASX C ### 22.51 E ### CPU OS
178 CPU5Q9 ### ASX C ### 23.5 A ### CPU OS
179 CPU5U7 ### ASX C ### 24 A ### CPU OS
180 CPU5U8 ### ASX P ### 22.51 E ### CPU OS
181 CPU5U9 ### ASX P ### 23.5 A ### CPU OS
182 CPU5V7 ### ASX P ### 24 A ### CPU OS
183 CPU5V8 ### ASX C ### ### E ### CPU OS
184 CPU5V9 ### ASX C ### 24 A ### CPU OS
185 CPU5X7 ### ASX C ### 24.5 A ### CPU OS
186 CPU5X8 ### ASX P ### ### E ### CPU OS
187 CPU5X9 ### ASX P ### 24 A ### CPU OS
188 CPU5Z7 ### ASX P ### 24.5 A ### CPU OS
189 CPU5Z8 ### ASX C ### 23.51 E ### CPU OS
190 CPU5Z9 ### ASX C ### 24.5 A ### CPU OS
191 CPU6F7 ### ASX C ### 25 A ### CPU OS
192 CPU6F8 ### ASX P ### 23.51 E ### CPU OS
193 CPU6F9 ### ASX P ### 24.5 A ### CPU OS
194 CPU6G7 ### ASX P ### 25 A ### CPU OS
195 CPU6G8 ### ASX C ### ### E ### CPU OS
196 CPU6G9 ### ASX C ### 25 A ### CPU OS
197 CPU6H7 ### ASX C ### 25.5 A ### CPU OS
198 CPU6H8 ### ASX P ### ### E ### CPU OS
199 CPU6H9 ### ASX P ### 25 A ### CPU OS
200 CPU6J7 ### ASX P ### 25.5 A ### CPU OS
201 CPU6J8 ### ASX C ### 24.51 E ### CPU OS
202 CPU6J9 ### ASX C ### 25.5 A ### CPU OS
203 CPU6K7 ### ASX C ### 26 A ### CPU OS
204 CPU6K8 ### ASX P ### 24.51 E ### CPU OS
205 CPU6K9 ### ASX P ### 25.5 A ### CPU OS
206 CPU6M7 ### ASX P ### 26 A ### CPU OS
207 CPU6M8 ### ASX C ### ### E ### CPU OS
208 CPU6M9 ### ASX C ### 26 A ### CPU OS
209 CPU6N7 ### ASX C ### 26.5 A ### CPU OS
210 CPU6N8 ### ASX P ### ### E ### CPU OS
211 CPU6N9 ### ASX P ### 26 A ### CPU OS
212 CPU6Q7 ### ASX P ### 26.5 A ### CPU OS
213 CPU6Q8 ### ASX C ### ### E ### CPUL LE
214 CPU6Q9 ### ASX C ### 26.5 A ### CPU OS
215 CPU6U7 ### ASX C ### 27 A ### CPU OS
216 CPU6U9 ### ASX P ### 26.5 A ### CPU OS
217 CPU6V7 ### ASX P ### 27 A ### CPU OS
218 CPU6V9 ### ASX C ### 27 A ### CPU OS
219 CPU6X7 ### ASX C ### 27.5 A ### CPU OS
220 CPU6X9 ### ASX P ### 27 A ### CPU OS
221 CPU6Z7 ### ASX P ### 27.5 A ### CPU OS
222 CPU6Z9 ### ASX C ### 27.5 A ### CPU OS
223 CPU7F7 ### ASX C ### 28 A ### CPU OS
224 CPU7F9 ### ASX P ### 27.5 A ### CPU OS
225 CPU7G7 ### ASX P ### 28 A ### CPU OS
226 CPU7G9 ### ASX C ### 28 A ### CPU OS
227 CPU7H7 ### ASX C ### 28.5 A ### CPU OS
228 CPU7H9 ### ASX P ### 28 A ### CPU OS
229 CPU7J7 ### ASX P ### 28.5 A ### CPU OS
230 CPU7J9 ### ASX C ### 28.5 A ### CPU OS
231 CPU7K7 ### ASX C ### 29 A ### CPU OS
232 CPU7K8 ### ASX C ### 19.5 A ### CPU OS
233 CPU7K9 ### ASX P ### 28.5 A ### CPU OS
234 CPU7M7 ### ASX P ### 29 A ### CPU OS
235 CPU7M8 ### ASX P ### 19.5 A ### CPU OS
236 CPU7M9 ### ASX C ### 29 A ### CPU OS
237 CPU7N7 ### ASX C ### 29.5 A ### CPU OS
238 CPU7N8 ### ASX C ### 21.51 E ### CPU OS
239 CPU7N9 ### ASX P ### 29 A ### CPU OS
240 CPU7Q7 ### ASX P ### 29.5 A ### CPU OS
241 CPU7Q8 ### ASX P ### 21.51 E ### CPU OS
242 CPU7Q9 ### ASX C ### ### E ### CPU OS
243 CPU7U7 ### ASX C ### 24.51 E ### CPU OS
244 CPU7U8 ### ASX C ### 19.5 A ### CPU OS
245 CPU7U9 ### ASX P ### ### E ### CPU OS
246 CPU7V7 ### ASX P ### 24.51 E ### CPU OS
247 CPU7V8 ### ASX P ### 19.5 A ### CPU OS
248 CPU7V9 ### ASX C ### 24.51 E ### CPU OS
249 CPU7X7 ### ASX C ### ### E ### CPU OS
250 CPU7X8 ### ASX C ### 21.51 E ### CPU OS
251 CPU7X9 ### ASX P ### 24.51 E ### CPU OS
252 CPU7Z7 ### ASX P ### ### E ### CPU OS
253 CPU7Z8 ### ASX P ### 21.51 E ### CPU OS
254 CPU7Z9 ### ASX C ### ### E ### CPU OS
255 CPU8F7 ### ASX C ### 25.51 E ### CPU OS
256 CPU8F8 ### ASX C ### 19.5 A ### CPU OS
257 CPU8F9 ### ASX P ### ### E ### CPU OS
258 CPU8G7 ### ASX P ### 25.51 E ### CPU OS
259 CPU8G8 ### ASX P ### 19.5 A ### CPU OS
260 CPU8G9 ### ASX C ### 25.51 E ### CPU OS
261 CPU8H7 ### ASX C ### ### E ### CPU OS
262 CPU8H8 ### ASX C ### 21.51 E ### CPU OS
263 CPU8H9 ### ASX P ### 25.51 E ### CPU OS
264 CPU8J7 ### ASX P ### ### E ### CPU OS
265 CPU8J8 ### ASX P ### 21.51 E ### CPU OS
266 CPU8J9 ### ASX C ### ### E ### CPU OS
267 CPU8K7 ### ASX C ### 26.51 E ### CPU OS
268 CPU8K8 ### ASX C ### 27.5 A ### CPU OS
269 CPU8K9 ### ASX P ### ### E ### CPU OS
270 CPU8M7 ### ASX P ### 26.51 E ### CPU OS
271 CPU8M8 ### ASX P ### 27.5 A ### CPU OS
272 CPU8M9 ### ASX C ### 26.51 E ### CPU OS
273 CPU8N7 ### ASX C ### ### E ### CPU OS
274 CPU8N8 ### ASX C ### 25.51 E ### CPU OS
275 CPU8N9 ### ASX P ### 26.51 E ### CPU OS
276 CPU8Q7 ### ASX P ### ### E ### CPU OS
277 CPU8Q8 ### ASX P ### 25.51 E ### CPU OS
278 CPU8Q9 ### ASX C ### ### E ### CPU OS
279 CPU8U7 ### ASX C ### 27.51 E ### CPU OS
280 CPU8U8 ### ASX C ### 28 A ### CPU OS
281 CPU8U9 ### ASX P ### ### E ### CPU OS
282 CPU8V7 ### ASX P ### 27.51 E ### CPU OS
283 CPU8V8 ### ASX P ### 28 A ### CPU OS
284 CPU8V9 ### ASX C ### ### E ### CPUL LE
285 CPU8X7 ### ASX C ### ### E ### CPUL LE
286 CPU8X8 ### ASX C ### ### E ### CPU OS
287 CPU8X9 ### ASX C ### 29.5 A ### CPU OS
288 CPU8Z7 ### ASX C ### 22 A ### CPU OS
289 CPU8Z8 ### ASX P ### ### E ### CPU OS
290 CPU8Z9 ### ASX P ### 29.5 A ### CPU OS
291 CPU9F7 ### ASX P ### 22 A ### CPU OS
292 CPU9F8 ### ASX C ### 21.5 A ### CPU OS
293 CPU9F9 ### ASX C ### 27.51 E ### CPU OS
294 CPU9G7 ### ASX C ### ### E ### CPU OS
295 CPU9G8 ### ASX P ### 21.5 A ### CPU OS
296 CPU9G9 ### ASX P ### 27.51 E ### CPU OS
297 CPU9H7 ### ASX P ### ### E ### CPU OS
298 CPU9H8 ### ASX C ### 22.5 A ### CPU OS
299 CPU9H9 ### ASX C ### 29.5 A ### CPU OS
300 CPU9J7 ### ASX C ### 21.5 A ### CPU OS
301 CPU9J8 ### ASX P ### 22.5 A ### CPU OS
302 CPU9J9 ### ASX P ### 29.5 A ### CPU OS
303 CPU9K7 ### ASX P ### 21.5 A ### CPU OS
304 CPU9K8 ### ASX C ### 23.5 A ### CPU OS
305 CPU9K9 ### ASX C ### 27.51 E ### CPU OS
306 CPU9M7 ### ASX C ### 23.51 E ### CPU OS
307 CPU9M8 ### ASX P ### 23.5 A ### CPU OS
308 CPU9M9 ### ASX P ### 27.51 E ### CPU OS
309 CPU9N7 ### ASX P ### 23.51 E ### CPU OS
310 CPU9N8 ### ASX C ### 24.5 A ### CPU OS
311 CPU9N9 ### ASX C ### 29.5 A ### CPU OS
312 CPU9Q7 ### ASX C ### 21.5 A ### CPU OS
313 CPU9Q8 ### ASX P ### 24.5 A ### CPU OS
314 CPU9Q9 ### ASX P ### 29.5 A ### CPU OS
315 CPU9U7 ### ASX P ### 21.5 A ### CPU OS
316 CPU9U8 ### ASX C ### 25.5 A ### CPU OS
317 CPU9U9 ### ASX C ### 27.51 E ### CPU OS
318 CPU9V7 ### ASX C ### 23.51 E ### CPU OS
319 CPU9V8 ### ASX P ### 25.5 A ### CPU OS
320 CPU9V9 ### ASX P ### 27.51 E ### CPU OS
321 CPU9X7 ### ASX P ### 23.51 E ### CPU OS
322 CPU9X8 ### ASX C ### 26.5 A ### CPU OS
323 CPU9X9 ### ASX C ### ### A ### CPU OS
324 CPU9Z7 ### ASX C ### 21 A ### CPU OS
325 CPU9Z8 ### ASX P ### 26.5 A ### CPU OS
326 CPU9Z9 ### ASX P ### ### A ### CPU OS
327 CPUB17 ### ASX C ### ### E ### CPU OS
328 CPUB27 ### ASX P ### ### E ### CPU OS
329 CPUB37 ### ASX C ### 21 A ### CPU OS
330 CPUB47 ### ASX P ### 21 A ### CPU OS
331 CPUB57 ### ASX C ### 21.5 A ### CPU OS
332 CPUB67 ### ASX P ### 21.5 A ### CPU OS
333 CPUB77 ### ASX C ### ### E ### CPU OS
334 CPUB87 ### ASX P ### ### E ### CPU OS
335 CPUB97 ### ASX C ### 23.51 E ### CPU OS
336 CPUBF7 ### ASX P ### 23.51 E ### CPU OS
337 CPUBG7 ### ASX C ### ### A ### CPU OS
338 CPUBH7 ### ASX P ### ### A ### CPU OS
339 CPUBI7 ### ASX C ### ### E ### CPU OS
340 CPUBJ7 ### ASX P ### ### E ### CPU OS
341 CPUBK7 ### ASX C ### ### A ### CPU OS
342 CPUBL7 ### ASX P ### ### A ### CPU OS
343 CPUBM7 ### ASX C ### ### E ### CPU OS
344 CPUBO7 ### ASX P ### ### E ### CPU OS
345 CPUBP7 ### ASX C ### ### A ### CPU OS
346 CPUBQ7 ### ASX P ### ### A ### CPU OS
347 CPUBR7 ### ASX C ### ### E ### CPU OS
348 CPUBS7 ### ASX P ### ### E ### CPU OS
349 CPUBT7 ### ASX C ### 22.5 A ### CPU OS
350 CPUBU7 ### ASX P ### 22.5 A ### CPU OS
351 CPUBV7 ### ASX C ### 23 A ### CPU OS
352 CPUBW7 ### ASX P ### 23 A ### CPU OS
353 CPUBX7 ### ASX C ### 23.5 A ### CPU OS
354 CPUBY7 ### ASX P ### 23.5 A ### CPU OS
355 CPUBZ7 ### ASX C ### 24 A ### CPU OS
356 CPUC17 ### ASX P ### 24 A ### CPU OS
357 CPUC27 ### ASX C ### 24.5 A ### CPU OS
358 CPUC37 ### ASX P ### 24.5 A ### CPU OS
359 CPUC47 ### ASX C ### 25 A ### CPU OS
360 CPUC57 ### ASX P ### 25 A ### CPU OS
361 CPUC67 ### ASX C ### 25.5 A ### CPU OS
362 CPUC77 ### ASX P ### 25.5 A ### CPU OS
363 CPUC87 ### ASX C ### 26 A ### CPU OS
364 CPUC97 ### ASX P ### 26 A ### CPU OS
365 CPUCF7 ### ASX C ### 26.5 A ### CPU OS
366 CPUCG7 ### ASX P ### 26.5 A ### CPU OS
367 CPUCH7 ### ASX C ### 27 A ### CPU OS
368 CPUCI7 ### ASX P ### 27 A ### CPU OS
369 CPUCI9 ### ASX C 2024-03-21 ### A ### CPU OS
370 CPUCJ7 ### ASX C ### 27.5 A ### CPU OS
371 CPUCJ9 ### ASX P 2024-03-21 ### A ### CPU OS
372 CPUCK7 ### ASX P ### 27.5 A ### CPU OS
373 CPUCK9 ### ASX C 2024-03-21 ### E ### CPU OS
374 CPUCL7 ### ASX C ### 28 A ### CPU OS
375 CPUCL9 ### ASX P 2024-03-21 ### E ### CPU OS
376 CPUCM7 ### ASX P ### 28 A ### CPU OS
377 CPUCM9 ### ASX C 2024-06-20 ### A ### CPU OS
378 CPUCN7 ### ASX C ### 28.5 A ### CPU OS
379 CPUCN9 ### ASX P 2024-06-20 ### A ### CPU OS
380 CPUCO7 ### ASX P ### 28.5 A ### CPU OS
381 CPUCO9 ### ASX C 2024-06-20 ### E ### CPU OS
382 CPUCP7 ### ASX C ### 29 A ### CPU OS
383 CPUCP9 ### ASX P 2024-06-20 ### E ### CPU OS
384 CPUCQ7 ### ASX P ### 29 A ### CPU OS
385 CPUCR7 ### ASX C ### 29.5 A ### CPU OS
386 CPUCS7 ### ASX P ### 29.5 A ### CPU OS
387 CPUCT7 ### ASX C ### 24.51 E ### CPU OS
388 CPUCU7 ### ASX P ### 24.51 E ### CPU OS
389 CPUCV7 ### ASX C ### ### E ### CPU OS
390 CPUCW7 ### ASX P ### ### E ### CPU OS
391 CPUCX7 ### ASX C ### 25.51 E ### CPU OS
392 CPUCY7 ### ASX P ### 25.51 E ### CPU OS
393 CPUCZ7 ### ASX C ### ### E ### CPU OS
394 CPUD17 ### ASX P ### ### E ### CPU OS
395 CPUD27 ### ASX C ### 26.51 E ### CPU OS
396 CPUD37 ### ASX P ### 26.51 E ### CPU OS
397 CPUD47 ### ASX C ### ### E ### CPU OS
398 CPUD57 ### ASX P ### ### E ### CPU OS
399 CPUD67 ### ASX C ### 27.51 E ### CPU OS
400 CPUD77 ### ASX P ### 27.51 E ### CPU OS
401 CPUD87 ### ASX C ### ### E ### CPUL LE
402 CPUD97 ### ASX C ### ### A ### CPU OS
403 CPUDK7 ### ASX P ### ### A ### CPU OS
404 CPUDL7 ### ASX C ### ### E ### CPU OS
405 CPUDM7 ### ASX P ### ### E ### CPU OS
406 CPUDN7 ### ASX C ### 22 A ### CPU OS
407 CPUDO7 ### ASX P ### 22 A ### CPU OS
408 CPUDP7 ### ASX C ### ### E ### CPU OS
409 CPUDQ7 ### ASX P ### ### E ### CPU OS
410 CPUDR7 ### ASX C ### 21.5 A ### CPU OS
411 CPUDS7 ### ASX P ### 21.5 A ### CPU OS
412 CPUDT7 ### ASX C ### 23.51 E ### CPU OS
413 CPUDU7 ### ASX P ### 23.51 E ### CPU OS
414 CPUGZ9 ### ASX C 2024-03-21 ### A ### CPU OS
415 CPUI19 ### ASX P 2024-03-21 ### A ### CPU OS
416 CPUI29 ### ASX C 2024-03-21 ### E ### CPU OS
417 CPUI39 ### ASX P 2024-03-21 ### E ### CPU OS
418 CPUI49 ### ASX C 2024-06-20 ### A ### CPU OS
419 CPUI59 ### ASX P 2024-06-20 ### A ### CPU OS
420 CPUI69 ### ASX C 2024-06-20 ### E ### CPU OS
421 CPUI79 ### ASX P 2024-06-20 ### E ### CPU OS
422 CPUJQ9 ### ASX C 2024-03-21 17.5 A ### CPU OS
423 CPUJR9 ### ASX P 2024-03-21 17.5 A ### CPU OS
424 CPUJS9 ### ASX C 2024-03-21 18.5 A ### CPU OS
425 CPUJT9 ### ASX P 2024-03-21 18.5 A ### CPU OS
426 CPUJU9 ### ASX C 2024-03-21 19.5 A ### CPU OS
427 CPUJV9 ### ASX P 2024-03-21 19.5 A ### CPU OS
428 CPUJW9 ### ASX C 2024-03-21 20.5 A ### CPU OS
429 CPUJX9 ### ASX P 2024-03-21 20.5 A ### CPU OS
430 CPUJY9 ### ASX C 2024-03-21 21.5 A ### CPU OS
431 CPUJZ9 ### ASX P 2024-03-21 21.5 A ### CPU OS
432 CPUK19 ### ASX C 2024-03-21 22.5 A ### CPU OS
433 CPUK29 ### ASX P 2024-03-21 22.5 A ### CPU OS
434 CPUK39 ### ASX C 2024-03-21 23.5 A ### CPU OS
435 CPUK49 ### ASX P 2024-03-21 23.5 A ### CPU OS
436 CPUK59 ### ASX C 2024-03-21 24.5 A ### CPU OS
437 CPUK69 ### ASX P 2024-03-21 24.5 A ### CPU OS
438 CPUK79 ### ASX C 2024-03-21 19.51 E ### CPU OS
439 CPUK89 ### ASX P 2024-03-21 19.51 E ### CPU OS
440 CPUK99 ### ASX C 2024-03-21 20.51 E ### CPU OS
441 CPUKA9 ### ASX P 2024-03-21 20.51 E ### CPU OS
442 CPUKB9 ### ASX C 2024-03-21 21.51 E ### CPU OS
443 CPUKC9 ### ASX P 2024-03-21 21.51 E ### CPU OS
444 CPUKD9 ### ASX C 2024-03-21 22.51 E ### CPU OS
445 CPUKE9 ### ASX P 2024-03-21 22.51 E ### CPU OS
446 CPUKF9 ### ASX C 2024-06-20 ### A ### CPU OS
447 CPUKG9 ### ASX P 2024-06-20 ### A ### CPU OS
448 CPUKH9 ### ASX C 2024-06-20 ### E ### CPU OS
449 CPUKI9 ### ASX P 2024-06-20 ### E ### CPU OS
450 CPUKJ9 ### ASX C ### ### A ### CPU OS
451 CPUKK9 ### ASX P ### ### A ### CPU OS
452 CPUKL9 ### ASX C ### ### A ### CPU OS
453 CPUKM9 ### ASX P ### ### A ### CPU OS
454 CPUKN9 ### ASX C ### ### A ### CPU OS
455 CPUKO9 ### ASX P ### ### A ### CPU OS
456 CPUKP9 ### ASX C ### 20 A ### CPU OS
457 CPUKQ9 ### ASX P ### 20 A ### CPU OS
458 CPUKR9 ### ASX C ### 21 A ### CPU OS
459 CPUKS9 ### ASX P ### 21 A ### CPU OS
460 CPUKT9 ### ASX C ### 22 A ### CPU OS
461 CPUKU9 ### ASX P ### 22 A ### CPU OS
462 CPUKV9 ### ASX C ### 23 A ### CPU OS
463 CPUKW9 ### ASX P ### 23 A ### CPU OS
464 CPUKX9 ### ASX C ### 24 A ### CPU OS
465 CPUKY9 ### ASX P ### 24 A ### CPU OS
466 CPUKZ9 ### ASX C ### 25 A ### CPU OS
467 CPUL19 ### ASX P ### 25 A ### CPU OS
468 CPUL29 ### ASX C ### ### E ### CPU OS
469 CPUL39 ### ASX P ### ### E ### CPU OS
470 CPUL49 ### ASX C ### ### E ### CPU OS
471 CPUL59 ### ASX P ### ### E ### CPU OS
472 CPUL69 ### ASX C ### ### E ### CPU OS
473 CPUL79 ### ASX P ### ### E ### CPU OS
474 CPUL89 ### ASX C ### ### E ### CPU OS
475 CPUL99 ### ASX P ### ### E ### CPU OS
476 CPULA9 ### ASX C ### ### E ### CPU OS
477 CPULB9 ### ASX P ### ### E ### CPU OS
478 CPULC9 ### ASX C ### ### E ### CPU OS
479 CPULD9 ### ASX P ### ### E ### CPU OS
480 CPULE9 ### ASX C ### ### E ### CPU OS
481 CPULF9 ### ASX P ### ### E ### CPU OS
482 CPULG9 ### ASX C ### ### E ### CPUL LE
483 CPULN8 ### ASX C 2024-03-21 21 A ### CPU OS
484 CPULO8 ### ASX P 2024-03-21 21 A ### CPU OS
485 CPULP8 ### ASX C 2024-03-21 22 A ### CPU OS
486 CPULQ8 ### ASX P 2024-03-21 22 A ### CPU OS
487 CPULR8 ### ASX C 2024-03-21 23 A ### CPU OS
488 CPULS8 ### ASX P 2024-03-21 23 A ### CPU OS
489 CPULT8 ### ASX C 2024-03-21 24 A ### CPU OS
490 CPULU8 ### ASX P 2024-03-21 24 A ### CPU OS
491 CPULW8 ### ASX C 2024-03-21 25 A ### CPU OS
492 CPULX8 ### ASX P 2024-03-21 25 A ### CPU OS
493 CPULY8 ### ASX C 2024-03-21 26 A ### CPU OS
494 CPULZ8 ### ASX P 2024-03-21 26 A ### CPU OS
495 CPUM18 ### ASX C 2024-03-21 27 A ### CPU OS
496 CPUM28 ### ASX P 2024-03-21 27 A ### CPU OS
497 CPUM38 ### ASX C 2024-03-21 28 A ### CPU OS
498 CPUM48 ### ASX P 2024-03-21 28 A ### CPU OS
499 CPUM58 ### ASX C 2024-03-21 29 A ### CPU OS
500 CPUM68 ### ASX P 2024-03-21 29 A ### CPU OS
501 CPUM78 ### ASX C 2024-03-21 ### E ### CPU OS
502 CPUM88 ### ASX P 2024-03-21 ### E ### CPU OS
503 CPUM98 ### ASX C 2024-03-21 ### E ### CPU OS
504 CPUM99 ### ASX C 2024-03-21 ### A ### CPU OS
505 CPUMA8 ### ASX P 2024-03-21 ### E ### CPU OS
506 CPUMA9 ### ASX P 2024-03-21 ### A ### CPU OS
507 CPUMB8 ### ASX C 2024-03-21 ### E ### CPU OS
508 CPUMB9 ### ASX C ### 26 A ### CPU OS
509 CPUMC8 ### ASX P 2024-03-21 ### E ### CPU OS
510 CPUMC9 ### ASX P ### 26 A ### CPU OS
511 CPUMD8 ### ASX C 2024-03-21 ### E ### CPU OS
512 CPUMD9 ### ASX C ### ### E ### CPU OS
513 CPUME8 ### ASX P 2024-03-21 ### E ### CPU OS
514 CPUME9 ### ASX P ### ### E ### CPU OS
515 CPUMF8 ### ASX C 2024-03-21 ### E ### CPU OS
516 CPUMF9 ### ASX C 2024-03-21 25.5 A ### CPU OS
517 CPUMG8 ### ASX P 2024-03-21 ### E ### CPU OS
518 CPUMG9 ### ASX P 2024-03-21 25.5 A ### CPU OS
519 CPUMH8 ### ASX C 2024-03-21 ### E ### CPU OS
520 CPUMH9 ### ASX C 2024-03-21 23.51 E ### CPU OS
521 CPUMI8 ### ASX P 2024-03-21 ### E ### CPU OS
522 CPUMI9 ### ASX P 2024-03-21 23.51 E ### CPU OS
523 CPUMJ8 ### ASX C 2024-03-21 ### E ### CPU OS
524 CPUMJ9 ### ASX C ### 27 A ### CPU OS
525 CPUMK8 ### ASX P 2024-03-21 ### E ### CPU OS
526 CPUMK9 ### ASX P ### 27 A ### CPU OS
527 CPUML8 ### ASX C 2024-03-21 ### E ### CPUL LE
528 CPUML9 ### ASX C ### ### E ### CPU OS
529 CPUMM9 ### ASX P ### ### E ### CPU OS
530 CPUMN9 ### ASX C 2024-03-21 26.5 A ### CPU OS
531 CPUMO9 ### ASX P 2024-03-21 26.5 A ### CPU OS
532 CPUMP9 ### ASX C 2024-03-21 24.51 E ### CPU OS
533 CPUMQ9 ### ASX P 2024-03-21 24.51 E ### CPU OS
534 CPUMY8 ### ASX C 2024-03-21 ### A ### CPU OS
535 CPUMZ8 ### ASX P 2024-03-21 ### A ### CPU OS
536 CPUN18 ### ASX C 2024-03-21 ### E ### CPU OS
537 CPUN28 ### ASX P 2024-03-21 ### E ### CPU OS
538 CPURM9 ### ASX C 2024-06-20 19.5 A ### CPU OS
539 CPURN9 ### ASX P 2024-06-20 19.5 A ### CPU OS
540 CPURO9 ### ASX C 2024-06-20 20.5 A ### CPU OS
541 CPURP9 ### ASX P 2024-06-20 20.5 A ### CPU OS
542 CPURQ9 ### ASX C 2024-06-20 21.5 A ### CPU OS
543 CPURR9 ### ASX P 2024-06-20 21.5 A ### CPU OS
544 CPURS9 ### ASX C 2024-06-20 22.5 A ### CPU OS
545 CPURT9 ### ASX P 2024-06-20 22.5 A ### CPU OS
546 CPURU9 ### ASX C 2024-06-20 23.5 A ### CPU OS
547 CPURV9 ### ASX P 2024-06-20 23.5 A ### CPU OS
548 CPURW9 ### ASX C 2024-06-20 24.5 A ### CPU OS
549 CPURX9 ### ASX P 2024-06-20 24.5 A ### CPU OS
550 CPURY9 ### ASX C 2024-06-20 25.5 A ### CPU OS
551 CPURZ9 ### ASX P 2024-06-20 25.5 A ### CPU OS
552 CPUS19 ### ASX C 2024-06-20 26.5 A ### CPU OS
553 CPUS29 ### ASX P 2024-06-20 26.5 A ### CPU OS
554 CPUS38 ### ASX C 2024-03-21 ### A ### CPU OS
555 CPUS39 ### ASX C 2024-06-20 21.51 E ### CPU OS
556 CPUS48 ### ASX P 2024-03-21 ### A ### CPU OS
557 CPUS49 ### ASX P 2024-06-20 21.51 E ### CPU OS
558 CPUS58 ### ASX C 2024-03-21 ### E ### CPU OS
559 CPUS59 ### ASX C 2024-06-20 22.51 E ### CPU OS
560 CPUS68 ### ASX P 2024-03-21 ### E ### CPU OS
561 CPUS69 ### ASX P 2024-06-20 22.51 E ### CPU OS
562 CPUS79 ### ASX C 2024-06-20 23.51 E ### CPU OS
563 CPUS89 ### ASX P 2024-06-20 23.51 E ### CPU OS
564 CPUS99 ### ASX C 2024-06-20 24.51 E ### CPU OS
565 CPUSA9 ### ASX P 2024-06-20 24.51 E ### CPU OS
566 CPUSB9 ### ASX C ### ### A ### CPU OS
567 CPUSC9 ### ASX P ### ### A ### CPU OS
568 CPUSD9 ### ASX C ### 20 A ### CPU OS
569 CPUSE9 ### ASX P ### 20 A ### CPU OS
570 CPUSF9 ### ASX C ### 21 A ### CPU OS
571 CPUSG9 ### ASX P ### 21 A ### CPU OS
572 CPUSH9 ### ASX C ### 22 A ### CPU OS
573 CPUSI9 ### ASX P ### 22 A ### CPU OS
574 CPUSJ9 ### ASX C ### 23 A ### CPU OS
575 CPUSK9 ### ASX P ### 23 A ### CPU OS
576 CPUSL9 ### ASX C ### 24 A ### CPU OS
577 CPUSM9 ### ASX P ### 24 A ### CPU OS
578 CPUSN9 ### ASX C ### 25 A ### CPU OS
579 CPUSO9 ### ASX P ### 25 A ### CPU OS
580 CPUSP9 ### ASX C ### 26 A ### CPU OS
581 CPUSQ9 ### ASX P ### 26 A ### CPU OS
582 CPUSR9 ### ASX C ### 27 A ### CPU OS
583 CPUSS9 ### ASX P ### 27 A ### CPU OS
584 CPUST9 ### ASX C ### ### E ### CPU OS
585 CPUSU9 ### ASX P ### ### E ### CPU OS
586 CPUSV9 ### ASX C ### ### E ### CPU OS
587 CPUSW9 ### ASX P ### ### E ### CPU OS
588 CPUSX9 ### ASX C ### ### E ### CPU OS
589 CPUSY9 ### ASX P ### ### E ### CPU OS
590 CPUSZ9 ### ASX C ### ### E ### CPU OS
591 CPUT19 ### ASX P ### ### E ### CPU OS
592 CPUT29 ### ASX C ### ### E ### CPU OS
593 CPUT39 ### ASX P ### ### E ### CPU OS
594 CPUT49 ### ASX C ### ### E ### CPU OS
595 CPUT59 ### ASX P ### ### E ### CPU OS
596 CPUT69 ### ASX C ### ### E ### CPU OS
597 CPUT79 ### ASX P ### ### E ### CPU OS
598 CPUT89 ### ASX C ### ### E ### CPUL LE
599 CPUTH9 ### ASX C ### ### A ### CPU OS
600 CPUTI9 ### ASX P ### ### A ### CPU OS
601 CPUTJ9 ### ASX C ### ### E ### CPU OS
602 CPUTK9 ### ASX P ### ### E ### CPU OS
603 CPUTL9 ### ASX C ### 28 A ### CPU OS
604 CPUTM9 ### ASX P ### 28 A ### CPU OS
605 CPUTN9 ### ASX C ### ### E ### CPU OS
606 CPUTO9 ### ASX P ### ### E ### CPU OS
607 CPUTP9 ### ASX C ### 28 A ### CPU OS
608 CPUTQ9 ### ASX P ### 28 A ### CPU OS
609 CPUTR9 ### ASX C ### ### E ### CPU OS
610 CPUTS9 ### ASX P ### ### E ### CPU OS
611 CPUU29 ### ASX C 2024-03-21 27.5 A ### CPU OS
612 CPUU39 ### ASX P 2024-03-21 27.5 A ### CPU OS
613 CPUU49 ### ASX C 2024-03-21 25.51 E ### CPU OS
614 CPUU59 ### ASX P 2024-03-21 25.51 E ### CPU OS
615 CPUU69 ### ASX C 2024-06-20 27.5 A ### CPU OS
616 CPUU79 ### ASX P 2024-06-20 27.5 A ### CPU OS
617 CPUU89 ### ASX C 2024-06-20 25.51 E ### CPU OS
618 CPUU99 ### ASX P 2024-06-20 25.51 E ### CPU OS
619 CPUUE8 ### ASX C 2024-03-21 ### A ### CPU OS
620 CPUUF8 ### ASX P 2024-03-21 ### A ### CPU OS
621 CPUUG8 ### ASX C 2024-03-21 ### E ### CPU OS
622 CPUUH8 ### ASX P 2024-03-21 ### E ### CPU OS
623 CPUVR9 ### ASX C ### 29 A ### CPU OS
624 CPUVS9 ### ASX P ### 29 A ### CPU OS
625 CPUVT9 ### ASX C ### ### E ### CPU OS
626 CPUVU9 ### ASX P ### ### E ### CPU OS
627 CPUVV9 ### ASX C ### 29 A ### CPU OS
628 CPUVW9 ### ASX P ### 29 A ### CPU OS
629 CPUVX9 ### ASX C ### ### E ### CPU OS
630 CPUVY9 ### ASX P ### ### E ### CPU OS
631 CPUW48 ### ASX C 2024-06-20 23 A ### CPU OS
632 CPUW58 ### ASX P 2024-06-20 23 A ### CPU OS
633 CPUW68 ### ASX C 2024-06-20 24 A ### CPU OS
634 CPUW78 ### ASX P 2024-06-20 24 A ### CPU OS
635 CPUW88 ### ASX C 2024-06-20 25 A ### CPU OS
636 CPUW98 ### ASX P 2024-06-20 25 A ### CPU OS
637 CPUWA8 ### ASX C 2024-06-20 26 A ### CPU OS
638 CPUWB8 ### ASX P 2024-06-20 26 A ### CPU OS
639 CPUWC8 ### ASX C 2024-06-20 27 A ### CPU OS
640 CPUWD8 ### ASX P 2024-06-20 27 A ### CPU OS
641 CPUWD9 ### ASX C 2024-03-21 28.5 A ### CPU OS
642 CPUWE8 ### ASX C 2024-06-20 28 A ### CPU OS
643 CPUWE9 ### ASX P 2024-03-21 28.5 A ### CPU OS
644 CPUWF8 ### ASX P 2024-06-20 28 A ### CPU OS
645 CPUWF9 ### ASX C 2024-03-21 26.51 E ### CPU OS
646 CPUWG8 ### ASX C 2024-06-20 29 A ### CPU OS
647 CPUWG9 ### ASX P 2024-03-21 26.51 E ### CPU OS
648 CPUWH8 ### ASX P 2024-06-20 29 A ### CPU OS
649 CPUWH9 ### ASX C 2024-06-20 28.5 A ### CPU OS
650 CPUWI8 ### ASX C 2024-06-20 ### A ### CPU OS
651 CPUWI9 ### ASX P 2024-06-20 28.5 A ### CPU OS
652 CPUWJ8 ### ASX P 2024-06-20 ### A ### CPU OS
653 CPUWJ9 ### ASX C 2024-06-20 26.51 E ### CPU OS
654 CPUWK8 ### ASX C 2024-06-20 ### A ### CPU OS
655 CPUWK9 ### ASX P 2024-06-20 26.51 E ### CPU OS
656 CPUWL8 ### ASX P 2024-06-20 ### A ### CPU OS
657 CPUWM8 ### ASX C 2024-06-20 ### E ### CPU OS
658 CPUWN8 ### ASX P 2024-06-20 ### E ### CPU OS
659 CPUWO8 ### ASX C 2024-06-20 ### E ### CPU OS
660 CPUWP8 ### ASX P 2024-06-20 ### E ### CPU OS
661 CPUWQ8 ### ASX C 2024-06-20 ### E ### CPU OS
662 CPUWR8 ### ASX P 2024-06-20 ### E ### CPU OS
663 CPUWS8 ### ASX C 2024-06-20 ### E ### CPU OS
664 CPUWT8 ### ASX P 2024-06-20 ### E ### CPU OS
665 CPUWU8 ### ASX C 2024-06-20 ### E ### CPU OS
666 CPUWV8 ### ASX P 2024-06-20 ### E ### CPU OS
667 CPUWW8 ### ASX C 2024-06-20 ### E ### CPU OS
668 CPUWX8 ### ASX P 2024-06-20 ### E ### CPU OS
669 CPUWY8 ### ASX C 2024-06-20 ### E ### CPU OS
670 CPUWZ8 ### ASX P 2024-06-20 ### E ### CPU OS
671 CPUX18 ### ASX C 2024-06-20 ### E ### CPUL LE
672 CPUX28 ### ASX C 2024-06-20 22 A ### CPU OS
673 CPUX38 ### ASX P 2024-06-20 22 A ### CPU OS
674 CPUX48 ### ASX C 2024-06-20 ### E ### CPU OS
675 CPUX58 ### ASX P 2024-06-20 ### E ### CPU OS
676 CPUXV8 ### ASX C 2024-03-21 20 A ### CPU OS
677 CPUXW8 ### ASX P 2024-03-21 20 A ### CPU OS
678 CPUXY8 ### ASX C 2024-03-21 ### E ### CPU OS
679 CPUXZ8 ### ASX P 2024-03-21 ### E ### CPU OS
680 CPUY18 ### ASX C 2024-06-20 20 A ### CPU OS
681 CPUY28 ### ASX P 2024-06-20 20 A ### CPU OS
682 CPUY38 ### ASX C 2024-06-20 21 A ### CPU OS
683 CPUY48 ### ASX P 2024-06-20 21 A ### CPU OS
684 CPUY58 ### ASX C 2024-06-20 ### E ### CPU OS
685 CPUY68 ### ASX P 2024-06-20 ### E ### CPU OS
686 CPUY78 ### ASX C 2024-06-20 ### E ### CPU OS
687 CPUY88 ### ASX P 2024-06-20 ### E ### CPU OS
688 CPUZ69 ### ASX C 2024-03-21 29.5 A ### CPU OS
689 CPUZ79 ### ASX P 2024-03-21 29.5 A ### CPU OS
690 CPUZ89 ### ASX C 2024-03-21 27.51 E ### CPU OS
691 CPUZ99 ### ASX P 2024-03-21 27.51 E ### CPU OS
692 CPUZA9 ### ASX C 2024-06-20 29.5 A ### CPU OS
693 CPUZB9 ### ASX P 2024-06-20 29.5 A ### CPU OS
694 CPUZC9 ### ASX C 2024-06-20 27.51 E ### CPU OS
695 CPUZD9 ### ASX P 2024-06-20 27.51 E ### CPU OS
696 CPUZE9 ### ASX C ### ### A ### CPU OS
697 CPUZF9 ### ASX P ### ### A ### CPU OS
698 CPUZG9 ### ASX C ### ### E ### CPU OS
699 CPUZH9 ### ASX P ### ### E ### CPU OS
700 CPUZI9 ### ASX C ### ### A ### CPU OS
701 CPUZJ9 ### ASX P ### ### A ### CPU OS
702 CPUZK9 ### ASX C ### ### E ### CPU OS
703 CPUZL9 ### ASX P ### ### E ### CPU OS
704 CPUZM9 ### ASX C ### 22.5 A ### CPU OS
705 CPUZN9 ### ASX P ### 22.5 A ### CPU OS
706 CPUZO9 ### ASX C ### 23.5 A ### CPU OS
707 CPUZP9 ### ASX P ### 23.5 A ### CPU OS
708 CPUZQ9 ### ASX C ### 24.5 A ### CPU OS
709 CPUZR9 ### ASX P ### 24.5 A ### CPU OS
710 CPUZS9 ### ASX C ### 25.5 A ### CPU OS
711 CPUZT9 ### ASX P ### 25.5 A ### CPU OS
712 CPUZU9 ### ASX C ### 26.5 A ### CPU OS
713 CPUZV9 ### ASX P ### 26.5 A ### CPU OS
714 CPUZW9 ### ASX C ### 27.5 A ### CPU OS
715 CPUZX9 ### ASX P ### 27.5 A ### CPU OS
716 CPUZY9 ### ASX C ### 28.5 A ### CPU OS
     Prev Section Options    Warrants owned by CPU    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 CPUIOB ### Instalment Regular Rolling ### 1 ### A CITIWARRANTS COR
2 CPUJOA ### Instalment MINI ### 1 ### A CITIWARRANTS COR
3 CPUJOB ### Instalment MINI ### 1 15.9157 A CITIWARRANTS COR
4 CPUJOC ### Instalment MINI ### 1 8.4388 A CITIWARRANTS COR
5 CPUKOB ### MINI Call ### 1 17.7783 A CITIWARRANTS COR
6 CPUKOC ### MINI Call ### 1 ### A CITIWARRANTS COR
7 CPUKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
8 CPUKOE ### MINI Call ### 1 ### A CITIWARRANTS COR
9 CPUKOF ### MINI Call ### 1 18.3073 A CITIWARRANTS COR
10 CPUKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
11 CPUKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
12 CPUKOR ### MINI Put ### 1 32.081 A CITIWARRANTS COR
13 CPUKOT ### MINI Put ### 1 ### A CITIWARRANTS COR
14 CPUKZB ### MINI Call ### 1 6.847 A RBS LMS
15 CPUSO4 ### Barrier SFI 2025-02-26 1 ### A CITIWARRANTS COR
16 CPUSO5 ### Barrier SFI 2025-02-26 1 ### A CITIWARRANTS COR
17 CPUSWB ### Self Funding Instalments ### 1 ### A WESTPAC COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CPU) COMPUTERSHARE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 6 0.0
MAX ### 61,732,580 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CPU

     Prev Section Weekly    Format Enhanced Daily Prices for CPU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CPU) COMPUTERSHARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
1.13
2024-Mar-18 Mon ### 25 24.49 ### 844,951 ### ### 80.5 22.0
2024-Mar-15 Fri ### 24.78 24.42 24.72 ### ### 0.2 ### ###
2024-Mar-14 Thu 24.82 24.88 24.52 24.78 ### ### ### 35.8 ###
2024-Mar-13 Wed ### ### 24.75 24.88 1,865,443 46,524,148 ### ### 22.0
2024-Mar-12 Tue ### 25.4 ### ### 1,043,584 26,251,355 -1.4 ### ###
2024-Mar-11 Mon ### ### 25.23 25.44 ### 14,995,053 0.4 75.7 ###
2024-Mar-08 Fri 25.46 25.55 25.2 25.5 ### 25,212,473 0.2 ### ###
2024-Mar-07 Thu ### ### 25.47 25.51 ### 30,773,023 -1.5 ### 22.6
2024-Mar-06 Wed 25.48 25.72 ### ### ### ### ### ### ###
2024-Mar-05 Tue ### ### 25.425 25.55 ### ### -0.3 36.5 ###
2024-Mar-04 Mon 25.71 25.84 ### 25.58 702,851 17,978,928 ### ### 22.6
2024-Mar-01 Fri ### ### 25.8 25.89 ### ### ### ### ###
2024-Feb-29 Thu 26 ### 25.83 ### ### ### ### ### 22.9
2024-Feb-28 Wed 25.7 25.885 ### 25.73 1,299,084 ### ### ### ###
2024-Feb-27 Tue ### ### ### ### 1,189,255 30,331,948 1.0 79.6 ###
2024-Feb-26 Mon 25.7 25.72 25.46 25.53 ### ### ### ### 22.6
2024-Feb-23 Fri 25.7 ### ### 25.72 ### 19,412,979 0.1 ### ###
2024-Feb-22 Thu 25.82 25.88 25.59 ### 846,242 ### ### ### 22.7
2024-Feb-21 Wed ### ### 25.78 25.86 ### ### ### ### 22.9
2024-Feb-20 Tue ### ### 25.74 ### ### 21,069,220 ### ### 23.0
2024-Feb-19 Mon 26.2 26.5 ### ### 539,829 ### 0.6 ### ###
2024-Feb-16 Fri ### 26.44 ### 26.21 919,484 24,099,675 ### ### 23.2
2024-Feb-15 Thu ### 26.27 ### ### 1,439,021 ### 0.2 ### ###
2024-Feb-14 Wed ### 26.42 24.76 26.29 2,179,120 55,763,680 ### ### 23.3
2024-Feb-13 Tue ### 25.25 ### ### 1,230,458 ### ### 33.1 22.2
2024-Feb-12 Mon 25.21 25.43 ### 25.21 ### 15,148,270 ### 73.2 ###
2024-Feb-09 Fri ### ### ### ### ### 26,849,620 1.1 77.4 ###
2024-Feb-08 Thu ### ### 24.8 24.85 686,689 17,139,757 -0.6 ### ###
2024-Feb-07 Wed 24.89 ### 24.77 24.89 ### 23,623,189 ### 64.4 ###
2024-Feb-06 Tue 24.56 24.78 24.28 24.78 ### 32,020,677 ### 75.8 ###
2024-Feb-05 Mon 24.76 ### ### ### ### ### -0.3 42.0 ###
2024-Feb-02 Fri ### ### ### 24.76 ### 38,345,887 -0.8 23.5 ###
2024-Feb-01 Thu ### 25.45 24.55 24.74 1,449,548 ### ### ### ###
2024-Jan-31 Wed ### ### 25.075 ### ### 58,590,722 ### 72.7 ###
2024-Jan-30 Tue 25.72 25.75 ### 25.27 ### ### -1.8 ### 22.4
2024-Jan-29 Mon 25.82 25.87 25.56 ### ### 23,496,155 -0.6 34.5 ###
2024-Jan-25 Thu 25.76 25.77 ### 25.55 1,132,678 28,945,586 ### 25.0 ###
2024-Jan-24 Wed 25.8 ### 25.55 25.59 ### 32,376,750 ### 25.8 22.6
2024-Jan-23 Tue 25.89 ### 25.71 25.8 1,272,257 32,875,120 -0.3 35.9 ###
2024-Jan-22 Mon 25.56 25.86 25.44 25.86 ### 26,523,023 1.2 ### 22.9
2024-Jan-19 Fri 25.44 25.58 25.25 25.48 ### ### 0.2 ### 22.5
2024-Jan-18 Thu ### ### ### 25.25 1,649,842 ### -0.3 ### 22.3
2024-Jan-17 Wed 24.8 25.28 24.75 25.28 ### ### ### ### ###
2024-Jan-16 Tue 24.73 24.88 24.55 24.83 670,449 16,570,147 ### 78.9 ###
2024-Jan-15 Mon 24.84 ### 24.84 ### 441,975 11,021,751 0.3 73.9 ###
2024-Jan-12 Fri ### ### 24.75 24.86 ### ### -0.9 ### 22.0
2024-Jan-11 Thu 24.86 ### 24.78 ### 1,173,678 ### ### ### 22.1
2024-Jan-10 Wed 24.73 24.76 24.54 ### ### 20,468,571 -0.2 ### ###
2024-Jan-09 Tue 24.79 ### ### 24.7 856,855 21,258,572 ### 33.5 21.9
2024-Jan-08 Mon 24.73 24.78 24.47 24.57 ### ### -0.6 39.5 ###
2024-Jan-05 Fri 24.49 ### 24.4 ### 1,229,970 ### 0.7 76.9 21.8
2024-Jan-04 Thu 24.49 24.49 24.25 ### 958,541 23,359,644 -0.6 28.5 21.5
2024-Jan-03 Wed ### 24.43 24.185 24.26 804,187 19,547,775 0.3 ### ###
2024-Jan-02 Tue 24.42 24.47 ### 24.43 ### ### 0.0 66.6 ###
2023-Dec-29 Fri 24.42 24.49 24.2 ### ### ### -0.1 ### 21.6
2023-Dec-28 Thu ### ### ### ### ### ### ### 76.2 21.5
2023-Dec-27 Wed 24.22 ### ### ### ### 13,673,470 -0.5 26.9 ###
2023-Dec-22 Fri 24.26 ### ### ### ### 22,035,620 -0.8 ### ###
2023-Dec-21 Thu ### 24.46 ### 24.28 ### ### 1.0 ### ###
2023-Dec-20 Wed 23.79 ### 23.745 ### ### ### 0.8 ### ###
2023-Dec-19 Tue 23.52 23.86 23.42 23.83 1,213,776 ### ### ### 21.1
2023-Dec-18 Mon ### 23.84 23.42 23.45 ### 22,306,578 -0.7 ### 20.8
2023-Dec-15 Fri 23.47 23.72 ### 23.46 ### ### 0.0 34.2 ###
2023-Dec-14 Thu 23.4 ### 23.26 23.4 ### 64,336,552 ### ### ###
2023-Dec-13 Wed 23.7 23.83 23.52 23.7 1,408,074 33,336,151 ### 69.0 ###
2023-Dec-12 Tue 23.83 ### 23.51 ### 2,103,275 ### -0.6 ### 21.0
2023-Dec-11 Mon 23.8 ### ### ### 1,633,487 39,056,674 ### 79.3 21.2
2023-Dec-08 Fri ### 23.79 23.28 ### ### 38,524,747 1.2 ### ###
2023-Dec-07 Thu 23.76 23.88 23.52 23.57 2,597,524 ### ### 30.1 20.9
2023-Dec-06 Wed ### ### ### 23.59 2,290,643 ### 2.7 79.9 ###
2023-Dec-05 Tue ### 23.46 22.87 22.89 ### ### -2.0 27.2 ###
2023-Dec-04 Mon ### 23.71 23.28 ### ### ### -1.2 29.3 20.7
2023-Dec-01 Fri 23.73 23.81 ### 23.44 1,479,121 ### -1.2 25.8 ###
2023-Nov-30 Thu 23.24 ### ### ### 5,873,641 ### ### ### ###
2023-Nov-29 Wed 23.42 23.52 23.26 23.28 ### ### ### ### ###
2023-Nov-28 Tue 23.52 ### 23.46 23.46 1,467,372 ### -0.3 ### ###
2023-Nov-27 Mon 23.72 ### 23.51 23.57 1,074,854 25,484,788 ### ### 20.9
2023-Nov-24 Fri 23.5 ### 23.44 23.51 ### ### 0.0 67.9 20.8
2023-Nov-23 Thu ### 23.44 ### ### ### ### ### 83.7 20.6
2023-Nov-22 Wed ### ### ### 23.26 1,061,075 ### ### 82.3 20.6
2023-Nov-21 Tue ### 23.47 22.88 ### ### ### -1.5 ### ###
2023-Nov-20 Mon 23.7 23.82 23.23 ### 1,791,858 42,153,459 ### 28.5 20.7
2023-Nov-17 Fri ### 23.78 23.53 ### ### ### 0.1 ### ###
2023-Nov-16 Thu 23.56 23.82 23.45 ### ### ### 0.3 74.7 20.9
2023-Nov-15 Wed ### 24.76 23.4 23.42 ### 49,959,522 ### 16.1 20.7
2023-Nov-14 Tue ### 25.23 24.74 24.78 1,135,929 28,381,186 -1.5 ### ###
2023-Nov-13 Mon ### ### 24.76 ### 719,824 ### 0.4 79.2 ###
2023-Nov-10 Fri 24.72 ### 24.58 24.82 673,449 ### ### 72.1 22.0
2023-Nov-09 Thu 24.5 ### 24.26 ### 1,750,329 43,215,623 ### ### 22.0
2023-Nov-08 Wed ### 24.49 23.52 24.49 ### 56,626,186 3.6 85.7 21.7
2023-Nov-07 Tue ### 24.41 23.8 23.88 2,354,582 ### ### 17.6 21.1
2023-Nov-06 Mon ### ### ### 24.41 ### 46,104,756 ### ### ###
2023-Nov-03 Fri ### 25.2 ### ### 1,529,083 ### 0.4 64.7 22.2
2023-Nov-02 Thu ### 25.22 ### 24.78 ### ### -1.3 ### ###
2023-Nov-01 Wed 24.86 ### ### ### 1,147,180 28,576,253 ### 75.1 22.2
2023-Oct-31 Tue ### 24.82 ### 24.79 ### ### ### 75.5 21.9
2023-Oct-30 Mon 24.49 24.79 ### 24.58 851,683 20,913,076 ### 72.1 21.8
2023-Oct-27 Fri 24.76 ### ### 24.88 1,046,678 25,962,847 0.5 ### 22.0
2023-Oct-26 Thu ### 25.28 24.53 ### ### ### ### 23.6 ###
2023-Oct-25 Wed ### ### ### ### 1,165,140 ### 0.4 ### ###
2023-Oct-24 Tue 25.25 25.55 ### 25.26 ### 31,481,554 0.0 ### 22.4
2023-Oct-23 Mon 25.8 25.8 ### ### 1,119,426 ### -1.6 ### ###
2023-Oct-20 Fri 25.85 ### 25.77 ### ### 31,328,747 ### 74.6 23.0
2023-Oct-19 Thu ### 26.28 25.775 ### 1,280,854 33,337,427 -0.6 ### 23.0
2023-Oct-18 Wed 26.24 26.42 ### ### 1,176,178 30,904,076 0.6 ### 23.4
2023-Oct-17 Tue ### ### 26 ### ### 25,443,159 ### ### ###
2023-Oct-16 Mon ### 26.2 ### ### ### 25,755,924 -0.7 39.9 ###
2023-Oct-13 Fri ### 26.42 26 26.21 ### 32,629,248 0.4 76.2 23.2
2023-Oct-12 Thu ### ### 25.84 ### ### ### -0.1 ### 23.0
2023-Oct-11 Wed 25.45 25.82 25.4 25.82 1,656,444 ### 1.5 78.5 ###
2023-Oct-10 Tue 25.81 25.81 25.28 25.4 ### 69,035,720 -1.6 20.3 22.5
2023-Oct-09 Mon 25.5 ### ### 25.56 ### ### ### ### ###
2023-Oct-06 Fri 25.86 26 25.58 25.7 ### ### ### 32.9 ###
2023-Oct-05 Thu 25.83 ### ### ### 1,692,770 43,834,279 -0.5 ### 22.7
2023-Oct-04 Wed ### 26.2 25.545 25.86 2,429,481 62,856,747 -0.9 36.9 22.9
2023-Oct-03 Tue 26.21 ### ### 25.82 ### ### -1.5 28.3 ###
2023-Oct-02 Mon ### ### 25.74 25.81 597,188 15,455,225 -0.6 30.7 ###
2023-Sep-29 Fri 26 26.21 ### ### 1,359,826 ### -0.2 31.3 ###
2023-Sep-28 Thu ### ### 25.955 ### ### ### ### 69.7 ###
2023-Sep-27 Wed ### ### ### ### 1,140,079 29,676,256 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for CPU    Bottom Next Section
Basic Prices for CPU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 20:06:09 thru 2024-03-19 20:06:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000