Score Company CPU for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-12-16 |   2022-12-17 07:28 GMT, Price Closed at $26.61
| -4 |
Price range $1.35 -> $28.34, for Dates 1996-Jul-01 Mon -> 2022-Dec-16 Fri   |
2 | < an > | 2020-03-19 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 23c AUD 0.069 FRANKED 3 0% CTR 0.161 CFI D 30 %Percentage Franked   |
3 | < an > | 2020-02-19 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 23c AUD 0.069 FRANKED 3 0% CTR 0.161 CFI D 30 %Percentage Franked   |
4 | < an > | 2020-02-18 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 23c AUD 0.069 FRANKED 3 0% CTR 0.161 CFI D 30 %Percentage Franked   |
5 | < an > | 2019-09-16 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 23c 6.9C FRANKED@30%16. 1C CFIDRP NIL DISC 30 %Percentage Franked   |
6 | < an > | 2019-08-21 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 23c 6.9C FRANKED@30%16. 1C CFIDRP NIL DISC 30 %Percentage Franked   |
7 | < an > | 2019-08-20 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 23c 6.9C FRANKED@30%16. 1C CFIDRP NIL DISC 30 %Percentage Franked   |
8 | < an > | 2019-03-15 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 21c 6.3C FRANKED@30%14. 7C CFIDRP NIL DISC 30 %Percentage Franked   |
9 | < an > | 2019-02-20 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 21c 6.3C FRANKED@30%14. 7C CFIDRP NIL DISC 30 %Percentage Franked   |
10 | < an > | 2019-02-19 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 21c 6.3C FRANKED@30%14. 7C CFIDRP NIL DISC 30 %Percentage Franked   |
11 | < an > | 2018-09-17 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 21c 21C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
12 | < an > | 2018-08-22 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 21c 21C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
13 | < an | 2018-08-21 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 21c 21C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
|
Various chartings for (CPU) COMPUTERSHARE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 6
| 0.0 |
MAX
| ###
| 61,732,580
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CPU
|
Weekly    Format Enhanced Daily Prices for CPU    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CPU) COMPUTERSHARE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.56 |
2023-Jan-31 Tue
| ###
| ###
| ###
| 23.75
| ###
| 34,902,458
| ###
| ###
| ### |
2023-Jan-30 Mon
| 23.78
| ###
| ###
| 23.89
| ###
| ###
| ###
| 74.1
| ### |
2023-Jan-27 Fri
| 23.41
| ###
| ###
| 23.78
| 2,489,247
| ###
| 1.6
| 83.7
| 42.5 |
2023-Jan-25 Wed
| ###
| 24.25
| ###
| 23.82
| ###
| 32,093,720
| ###
| ###
| 42.5 |
2023-Jan-24 Tue
| 24.2
| 24.28
| 23.78
| ###
| 1,686,341
| 40,522,774
| -0.8
| 29.3
| 42.9 |
2023-Jan-23 Mon
| ###
| 24.22
| 23.77
| 24.2
| 1,365,225
| 32,758,573
| 0.9
| 75.8
| 43.2 |
2023-Jan-20 Fri
| 23.76
| ###
| 23.725
| ###
| 1,865,870
| 44,542,981
| 0.7
| ###
| 42.7 |
2023-Jan-19 Thu
| 23.7
| 23.76
| ###
| 23.7
| 1,283,676
| ###
| ###
| 70.1
| ### |
2023-Jan-18 Wed
| 23.59
| 23.82
| 23.52
| 23.73
| 3,055,942
| 72,334,147
| ###
| 75.6
| 42.4 |
2023-Jan-17 Tue
| 23.5
| 23.82
| 23.45
| ###
| 1,348,129
| 31,863,028
| ###
| 76.4
| ### |
2023-Jan-16 Mon
| ###
| ###
| 23.26
| 23.59
| ###
| 61,703,448
| -1.6
| ###
| 42.1 |
2023-Jan-13 Fri
| 24.49
| 24.52
| 23.84
| ###
| 1,463,873
| 35,396,449
| ###
| 18.7
| 43.0 |
2023-Jan-12 Thu
| ###
| 24.5
| ###
| ###
| 2,726,470
| 66,171,426
| ###
| 75.0
| 43.5 |
2023-Jan-11 Wed
| 24.2
| ###
| 23.725
| 24.21
| 1,631,883
| ###
| 0.0
| 60.2
| 43.2 |
2023-Jan-10 Tue
| ###
| 24.525
| ###
| 24.21
| 1,395,153
| 33,884,778
| ###
| 75.0
| 43.2 |
2023-Jan-09 Mon
| 25.52
| 25.58
| ###
| 24.25
| ###
| ###
| -5.0
| ###
| ### |
2023-Jan-06 Fri
| 25.76
| 26
| ###
| ###
| 829,987
| ###
| -0.3
| 25.7
| ### |
2023-Jan-05 Thu
| ###
| ###
| 25.52
| 25.76
| 1,415,879
| 36,731,440
| -0.7
| 24.0
| 46.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| ###
| 28,132,379
| 0.6
| ###
| 47.0 |
2023-Jan-03 Tue
| 26.22
| 26.24
| 25.355
| 25.75
| 873,888
| 22,544,125
| ###
| 31.3
| 46.0 |
2022-Dec-30 Fri
| ###
| 26.44
| 26.2
| 26.2
| 589,880
| 15,525,641
| ###
| ###
| 46.8 |
2022-Dec-29 Thu
| 26.23
| ###
| ###
| ###
| ###
| 17,992,548
| ###
| ###
| 46.7 |
2022-Dec-28 Wed
| 26.45
| 26.56
| 26.28
| 26.41
| 911,326
| ###
| -0.2
| ###
| ### |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 33.5
| 47.0 |
2022-Dec-22 Thu
| 26.55
| 26.7
| 26.4
| 26.5
| 859,682
| 22,824,557
| -0.2
| ###
| ### |
2022-Dec-21 Wed
| ###
| 26.555
| ###
| 26.46
| 1,966,658
| 51,826,354
| 0.6
| ###
| 47.3 |
2022-Dec-20 Tue
| 26.45
| 26.53
| 25.83
| ###
| ###
| ###
| ###
| 34.8
| ### |
2022-Dec-19 Mon
| 26.49
| 26.56
| ###
| 26.4
| ###
| 19,292,653
| -0.3
| 36.6
| 47.1 |
2022-Dec-16 Fri
| 26.52
| 26.86
| ###
| ###
| ###
| ###
| ###
| 66.3
| 47.5 |
2022-Dec-15 Thu
| ###
| ###
| 26.42
| ###
| ###
| 46,863,276
| ###
| 83.5
| ### |
2022-Dec-14 Wed
| ###
| 26.85
| 26.53
| ###
| ###
| ###
| -0.2
| ###
| 47.5 |
2022-Dec-13 Tue
| ###
| 26.73
| ###
| 26.55
| ###
| 27,921,573
| ###
| 38.6
| ### |
2022-Dec-12 Mon
| 26.42
| 26.5
| ###
| ###
| 1,239,955
| ###
| ###
| ###
| 47.0 |
2022-Dec-09 Fri
| 26.49
| ###
| ###
| 26.52
| ###
| ###
| ###
| ###
| 47.4 |
2022-Dec-08 Thu
| 26.56
| 26.72
| ###
| ###
| ###
| ###
| -0.7
| ###
| 47.1 |
2022-Dec-07 Wed
| ###
| 26.89
| 26.54
| 26.71
| 1,574,852
| 42,072,171
| ###
| 75.1
| ### |
2022-Dec-06 Tue
| 26.87
| ###
| ###
| 26.81
| 1,820,681
| 48,762,388
| -0.2
| 41.0
| 47.9 |
2022-Dec-05 Mon
| ###
| ###
| 26.84
| ###
| ###
| ###
| ###
| ###
| 48.1 |
2022-Dec-02 Fri
| ###
| 27.28
| ###
| 27
| 2,027,383
| ###
| -0.4
| ###
| 48.2 |
2022-Dec-01 Thu
| ###
| ###
| 26.74
| ###
| 2,714,370
| ###
| ###
| 13.5
| 48.2 |
2022-Nov-30 Wed
| 27.57
| 27.84
| 27.42
| 27.84
| 4,363,870
| 120,573,728
| 1.0
| ###
| 49.7 |
2022-Nov-29 Tue
| 27.88
| ###
| 27.56
| ###
| ###
| 39,688,188
| -0.8
| ###
| 49.4 |
2022-Nov-28 Mon
| ###
| 27.73
| 27.49
| ###
| ###
| ###
| ###
| ###
| 49.4 |
2022-Nov-25 Fri
| ###
| 27.78
| 27.54
| ###
| ###
| 17,843,825
| 0.1
| ###
| ### |
2022-Nov-24 Thu
| 27.81
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 49.4 |
2022-Nov-23 Wed
| 27.75
| 27.875
| 27.5
| 27.73
| ###
| 48,215,178
| -0.1
| 40.1
| 49.5 |
2022-Nov-22 Tue
| 27.5
| ###
| ###
| 27.82
| ###
| 81,203,842
| ###
| 81.0
| 49.7 |
2022-Nov-21 Mon
| 27.2
| 27.58
| ###
| 27.51
| ###
| ###
| 1.1
| 84.4
| 49.1 |
2022-Nov-18 Fri
| ###
| 27.29
| ###
| ###
| 1,456,850
| 39,291,244
| 0.4
| 73.4
| 48.4 |
2022-Nov-17 Thu
| 26.86
| ###
| ###
| 26.85
| 2,413,084
| ###
| ###
| ###
| ### |
2022-Nov-16 Wed
| ###
| 26.52
| 26.23
| ###
| ###
| ###
| 0.1
| ###
| ### |
2022-Nov-15 Tue
| ###
| ###
| ###
| 26.2
| ###
| ###
| 0.2
| 72.2
| 46.8 |
2022-Nov-14 Mon
| ###
| ###
| 25.51
| 25.75
| ###
| 69,038,449
| -1.3
| ###
| 46.0 |
2022-Nov-11 Fri
| 26.29
| 26.87
| ###
| 26.28
| ###
| ###
| ###
| ###
| 46.9 |
2022-Nov-10 Thu
| 27.8
| ###
| ###
| ###
| 2,749,453
| ###
| -2.6
| 18.6
| ### |
2022-Nov-09 Wed
| 26.21
| 26.4
| 25.89
| 26
| ###
| 59,595,749
| ###
| ###
| 46.4 |
2022-Nov-08 Tue
| ###
| ###
| 25.755
| 25.86
| 1,481,282
| 38,420,751
| -0.4
| 35.0
| 46.2 |
2022-Nov-07 Mon
| 25.89
| 25.89
| 25.43
| 25.73
| ###
| 34,186,843
| ###
| ###
| ### |
2022-Nov-04 Fri
| 25.84
| ###
| 25.54
| ###
| 1,855,877
| ###
| ###
| 62.9
| 46.3 |
2022-Nov-03 Thu
| 25.25
| ###
| ###
| ###
| 1,441,445
| ###
| ###
| ###
| ### |
2022-Nov-02 Wed
| 25.48
| 25.71
| ###
| ###
| ###
| 52,681,383
| 0.5
| 71.3
| 45.8 |
2022-Nov-01 Tue
| 24.85
| 25.5
| 24.85
| 25.5
| ###
| 30,756,171
| ###
| 80.3
| 45.5 |
2022-Oct-31 Mon
| 25
| 25.445
| 24.84
| 25.27
| ###
| ###
| 1.1
| 78.6
| 45.1 |
2022-Oct-28 Fri
| ###
| 24.85
| 24.43
| 24.54
| ###
| ###
| ###
| 39.2
| ### |
2022-Oct-27 Thu
| 24.51
| 24.75
| 24.43
| ###
| ###
| 34,387,123
| ###
| 72.2
| ### |
2022-Oct-26 Wed
| 24.59
| 24.82
| ###
| 24.55
| ###
| 49,608,753
| ###
| ###
| ### |
2022-Oct-25 Tue
| 24.54
| 24.87
| 24.47
| ###
| ###
| 38,896,325
| 0.6
| 74.9
| ### |
2022-Oct-24 Mon
| 24.7
| ###
| ###
| 24.57
| ###
| ###
| -0.5
| ###
| 43.9 |
2022-Oct-21 Fri
| ###
| ###
| 24.51
| ###
| 1,743,124
| 43,063,878
| 0.0
| 38.8
| 44.0 |
2022-Oct-20 Thu
| ###
| ###
| 24.46
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-19 Wed
| ###
| 25.4
| ###
| 25.21
| 1,809,652
| 45,639,423
| ###
| 68.5
| 45.0 |
2022-Oct-18 Tue
| ###
| 25.43
| ###
| ###
| ###
| ###
| -0.7
| ###
| ### |
2022-Oct-17 Mon
| 25.25
| 25.46
| ###
| ###
| ###
| 35,826,840
| -0.7
| 35.7
| 44.8 |
2022-Oct-14 Fri
| 25.2
| 25.5
| ###
| ###
| 1,640,658
| 41,533,257
| 0.8
| ###
| ### |
2022-Oct-13 Thu
| ###
| ###
| 24.72
| 24.74
| ###
| 28,552,986
| -1.3
| ###
| 44.2 |
2022-Oct-12 Wed
| 25.23
| ###
| ###
| ###
| ###
| ###
| ###
| 34.1
| 44.6 |
2022-Oct-11 Tue
| 25.82
| ###
| 25.25
| ###
| 1,223,270
| 31,321,828
| ###
| ###
| ### |
2022-Oct-10 Mon
| ###
| 25.79
| ###
| 25.56
| 1,200,959
| 30,732,540
| ###
| ###
| 45.6 |
2022-Oct-07 Fri
| 25.58
| ###
| 25.5
| 25.82
| ###
| ###
| ###
| 78.7
| 46.1 |
2022-Oct-06 Thu
| 25.58
| 25.83
| 25.27
| 25.72
| ###
| ###
| 0.5
| ###
| 45.9 |
2022-Oct-05 Wed
| 25.55
| ###
| 25.26
| ###
| 2,977,722
| 76,274,349
| ###
| ###
| ### |
2022-Oct-04 Tue
| 25
| 25.46
| ###
| 25.24
| 2,518,929
| 63,451,821
| ###
| 56.5
| ### |
2022-Oct-03 Mon
| 24.5
| 24.86
| ###
| 24.54
| ###
| ###
| ###
| ###
| ### |
2022-Sep-30 Fri
| 24.74
| ###
| 24.59
| 24.76
| 2,020,528
| 50,210,120
| 0.1
| 68.4
| 44.2 |
2022-Sep-29 Thu
| 24.77
| ###
| 24.48
| ###
| ###
| ###
| -0.5
| ###
| 44.0 |
2022-Sep-28 Wed
| 24.75
| ###
| ###
| 24.56
| ###
| 59,692,471
| ###
| 39.2
| 43.9 |
2022-Sep-27 Tue
| ###
| ###
| ###
| 24.7
| 1,813,145
| 45,083,850
| ###
| 30.0
| 44.1 |
2022-Sep-26 Mon
| 24.74
| 24.88
| 24.45
| 24.79
| ###
| ###
| ###
| 80.6
| 44.3 |
2022-Sep-23 Fri
| ###
| ###
| ###
| 24.81
| 2,640,557
| 66,093,141
| ###
| ###
| ### |
2022-Sep-21 Wed
| 25.23
| 25.27
| ###
| ###
| 2,476,087
| ###
| ###
| 37.2
| 44.6 |
2022-Sep-20 Tue
| 25.2
| ###
| ###
| ###
| 2,151,384
| ###
| -0.6
| 38.2
| 44.8 |
2022-Sep-19 Mon
| 25.87
| ###
| ###
| ###
| ###
| ###
| -3.4
| ###
| 44.6 |
2022-Sep-16 Fri
| ###
| 26.23
| 25.2
| ###
| ###
| 249,143,223
| ###
| 90.9
| ### |
2022-Sep-15 Thu
| 24.84
| ###
| 24.59
| ###
| 1,718,928
| 42,698,171
| 0.3
| 71.7
| 44.5 |
2022-Sep-14 Wed
| 24.24
| ###
| ###
| 24.73
| 3,540,987
| ###
| 2.0
| ###
| ### |
2022-Sep-13 Tue
| ###
| ###
| ###
| 24.44
| ###
| 85,095,629
| -3.5
| ###
| 43.6 |
2022-Sep-12 Mon
| 24.82
| ###
| 24.73
| ###
| 1,023,451
| 25,519,750
| ###
| ###
| 44.8 |
2022-Sep-09 Fri
| 24.56
| 24.75
| 24.23
| ###
| ###
| 56,067,626
| 0.2
| 61.8
| 44.0 |
2022-Sep-08 Thu
| ###
| 24.75
| ###
| 24.75
| ###
| ###
| ###
| 60.3
| ### |
2022-Sep-07 Wed
| ###
| ###
| ###
| 24.57
| ###
| 41,785,772
| ###
| ###
| 43.9 |
2022-Sep-06 Tue
| 24.24
| ###
| 23.89
| ###
| ###
| ###
| -0.6
| 35.5
| 43.0 |
2022-Sep-05 Mon
| 24.29
| 24.52
| ###
| 23.88
| ###
| 34,773,047
| -1.7
| ###
| 42.6 |
2022-Sep-02 Fri
| ###
| 24.74
| ###
| 24.24
| 1,412,681
| ###
| -1.5
| ###
| 43.3 |
2022-Sep-01 Thu
| 24.53
| 24.74
| ###
| ###
| ###
| 35,996,985
| 0.3
| ###
| 43.9 |
2022-Aug-31 Wed
| ###
| 24.75
| ###
| 24.7
| ###
| ###
| ###
| 59.2
| 44.1 |
2022-Aug-30 Tue
| ###
| 24.89
| ###
| 24.7
| ###
| 48,159,477
| ###
| 74.1
| 44.1 |
2022-Aug-29 Mon
| ###
| 24.45
| ###
| ###
| ###
| ###
| 0.1
| 71.9
| 43.5 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| ###
| 29,324,244
| 2.2
| 83.4
| 44.0 |
2022-Aug-25 Thu
| 24.59
| ###
| 24.21
| ###
| ###
| 35,081,651
| ###
| 29.4
| 43.5 |
2022-Aug-24 Wed
| ###
| 24.77
| 24.25
| 24.48
| ###
| 37,254,440
| ###
| 69.3
| 43.7 |
2022-Aug-23 Tue
| 24.85
| ###
| ###
| ###
| ###
| ###
| -2.1
| 24.9
| 43.5 |
2022-Aug-22 Mon
| 24.53
| 24.74
| 24.2
| 24.59
| ###
| 35,905,051
| 0.2
| ###
| ### |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| ###
| 28,776,577
| ###
| ###
| ### |
2022-Aug-18 Thu
| ###
| ###
| 22.89
| ###
| 2,222,853
| 52,492,673
| ###
| 85.1
| 42.9 |
2022-Aug-17 Wed
| ###
| 23.86
| 23.45
| ###
| ###
| 30,479,443
| 0.0
| ###
| 42.3 |
2022-Aug-16 Tue
| 23.25
| 23.72
| ###
| ###
| ###
| ###
| ###
| 86.7
| ### |
2022-Aug-15 Mon
| 23.51
| 23.58
| 23.29
| ###
| 2,182,289
| 51,141,942
| ###
| 36.9
| 41.8 |
2022-Aug-12 Fri
| 22.85
| 23.53
| 22.85
| ###
| ###
| ###
| 2.2
| ###
| ### |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -6.6
| 4.9
| 41.0 |
2022-Aug-10 Wed
| 24
| ###
| 23.47
| 24.21
| ###
| ###
| 0.9
| 78.0
| 43.2 |
|
Enhanced    Basic Format Daily Prices for CPU    Bottom  |
Basic Prices for CPU
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-01 13:25:24 thru 2023-02-01 13:25:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|