Score Company CPU for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-18 |   2024-03-18 10:41 GMT, Price Closed at $24.91
| -4 |
Price range $1.35 -> $28.34, for Dates 1996-Jul-01 Mon -> 2024-Mar-18 Mon   |
2 | < an > | 2020-03-19 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 23c AUD 0.069 FRANKED 3 0% CTR 0.161 CFI D 30 %Percentage Franked   |
3 | < an > | 2020-02-19 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 23c AUD 0.069 FRANKED 3 0% CTR 0.161 CFI D 30 %Percentage Franked   |
4 | < an > | 2020-02-18 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 23c AUD 0.069 FRANKED 3 0% CTR 0.161 CFI D 30 %Percentage Franked   |
5 | < an > | 2019-09-16 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 23c 6.9C FRANKED@30%16. 1C CFIDRP NIL DISC 30 %Percentage Franked   |
6 | < an > | 2019-08-21 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 23c 6.9C FRANKED@30%16. 1C CFIDRP NIL DISC 30 %Percentage Franked   |
7 | < an > | 2019-08-20 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 23c 6.9C FRANKED@30%16. 1C CFIDRP NIL DISC 30 %Percentage Franked   |
8 | < an > | 2019-03-15 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 21c 6.3C FRANKED@30%14. 7C CFIDRP NIL DISC 30 %Percentage Franked   |
9 | < an > | 2019-02-20 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 21c 6.3C FRANKED@30%14. 7C CFIDRP NIL DISC 30 %Percentage Franked   |
10 | < an > | 2019-02-19 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 21c 6.3C FRANKED@30%14. 7C CFIDRP NIL DISC 30 %Percentage Franked   |
11 | < an > | 2018-09-17 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 21c 21C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
12 | < an > | 2018-08-22 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 21c 21C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
13 | < an | 2018-08-21 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 21c 21C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
|
Various chartings for (CPU) COMPUTERSHARE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 6
| 0.0 |
MAX
| ###
| 61,732,580
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CPU
|
Weekly    Format Enhanced Daily Prices for CPU    Basic |
End of day Prices (Enhanced format), last 120 Days for (CPU) COMPUTERSHARE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.13 |
2024-Mar-18 Mon
| ###
| 25
| 24.49
| ###
| 844,951
| ###
| ###
| 80.5
| 22.0 |
2024-Mar-15 Fri
| ###
| 24.78
| 24.42
| 24.72
| ###
| ###
| 0.2
| ###
| ### |
2024-Mar-14 Thu
| 24.82
| 24.88
| 24.52
| 24.78
| ###
| ###
| ###
| 35.8
| ### |
2024-Mar-13 Wed
| ###
| ###
| 24.75
| 24.88
| 1,865,443
| 46,524,148
| ###
| ###
| 22.0 |
2024-Mar-12 Tue
| ###
| 25.4
| ###
| ###
| 1,043,584
| 26,251,355
| -1.4
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| 25.23
| 25.44
| ###
| 14,995,053
| 0.4
| 75.7
| ### |
2024-Mar-08 Fri
| 25.46
| 25.55
| 25.2
| 25.5
| ###
| 25,212,473
| 0.2
| ###
| ### |
2024-Mar-07 Thu
| ###
| ###
| 25.47
| 25.51
| ###
| 30,773,023
| -1.5
| ###
| 22.6 |
2024-Mar-06 Wed
| 25.48
| 25.72
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| 25.425
| 25.55
| ###
| ###
| -0.3
| 36.5
| ### |
2024-Mar-04 Mon
| 25.71
| 25.84
| ###
| 25.58
| 702,851
| 17,978,928
| ###
| ###
| 22.6 |
2024-Mar-01 Fri
| ###
| ###
| 25.8
| 25.89
| ###
| ###
| ###
| ###
| ### |
2024-Feb-29 Thu
| 26
| ###
| 25.83
| ###
| ###
| ###
| ###
| ###
| 22.9 |
2024-Feb-28 Wed
| 25.7
| 25.885
| ###
| 25.73
| 1,299,084
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 1,189,255
| 30,331,948
| 1.0
| 79.6
| ### |
2024-Feb-26 Mon
| 25.7
| 25.72
| 25.46
| 25.53
| ###
| ###
| ###
| ###
| 22.6 |
2024-Feb-23 Fri
| 25.7
| ###
| ###
| 25.72
| ###
| 19,412,979
| 0.1
| ###
| ### |
2024-Feb-22 Thu
| 25.82
| 25.88
| 25.59
| ###
| 846,242
| ###
| ###
| ###
| 22.7 |
2024-Feb-21 Wed
| ###
| ###
| 25.78
| 25.86
| ###
| ###
| ###
| ###
| 22.9 |
2024-Feb-20 Tue
| ###
| ###
| 25.74
| ###
| ###
| 21,069,220
| ###
| ###
| 23.0 |
2024-Feb-19 Mon
| 26.2
| 26.5
| ###
| ###
| 539,829
| ###
| 0.6
| ###
| ### |
2024-Feb-16 Fri
| ###
| 26.44
| ###
| 26.21
| 919,484
| 24,099,675
| ###
| ###
| 23.2 |
2024-Feb-15 Thu
| ###
| 26.27
| ###
| ###
| 1,439,021
| ###
| 0.2
| ###
| ### |
2024-Feb-14 Wed
| ###
| 26.42
| 24.76
| 26.29
| 2,179,120
| 55,763,680
| ###
| ###
| 23.3 |
2024-Feb-13 Tue
| ###
| 25.25
| ###
| ###
| 1,230,458
| ###
| ###
| 33.1
| 22.2 |
2024-Feb-12 Mon
| 25.21
| 25.43
| ###
| 25.21
| ###
| 15,148,270
| ###
| 73.2
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 26,849,620
| 1.1
| 77.4
| ### |
2024-Feb-08 Thu
| ###
| ###
| 24.8
| 24.85
| 686,689
| 17,139,757
| -0.6
| ###
| ### |
2024-Feb-07 Wed
| 24.89
| ###
| 24.77
| 24.89
| ###
| 23,623,189
| ###
| 64.4
| ### |
2024-Feb-06 Tue
| 24.56
| 24.78
| 24.28
| 24.78
| ###
| 32,020,677
| ###
| 75.8
| ### |
2024-Feb-05 Mon
| 24.76
| ###
| ###
| ###
| ###
| ###
| -0.3
| 42.0
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| 24.76
| ###
| 38,345,887
| -0.8
| 23.5
| ### |
2024-Feb-01 Thu
| ###
| 25.45
| 24.55
| 24.74
| 1,449,548
| ###
| ###
| ###
| ### |
2024-Jan-31 Wed
| ###
| ###
| 25.075
| ###
| ###
| 58,590,722
| ###
| 72.7
| ### |
2024-Jan-30 Tue
| 25.72
| 25.75
| ###
| 25.27
| ###
| ###
| -1.8
| ###
| 22.4 |
2024-Jan-29 Mon
| 25.82
| 25.87
| 25.56
| ###
| ###
| 23,496,155
| -0.6
| 34.5
| ### |
2024-Jan-25 Thu
| 25.76
| 25.77
| ###
| 25.55
| 1,132,678
| 28,945,586
| ###
| 25.0
| ### |
2024-Jan-24 Wed
| 25.8
| ###
| 25.55
| 25.59
| ###
| 32,376,750
| ###
| 25.8
| 22.6 |
2024-Jan-23 Tue
| 25.89
| ###
| 25.71
| 25.8
| 1,272,257
| 32,875,120
| -0.3
| 35.9
| ### |
2024-Jan-22 Mon
| 25.56
| 25.86
| 25.44
| 25.86
| ###
| 26,523,023
| 1.2
| ###
| 22.9 |
2024-Jan-19 Fri
| 25.44
| 25.58
| 25.25
| 25.48
| ###
| ###
| 0.2
| ###
| 22.5 |
2024-Jan-18 Thu
| ###
| ###
| ###
| 25.25
| 1,649,842
| ###
| -0.3
| ###
| 22.3 |
2024-Jan-17 Wed
| 24.8
| 25.28
| 24.75
| 25.28
| ###
| ###
| ###
| ###
| ### |
2024-Jan-16 Tue
| 24.73
| 24.88
| 24.55
| 24.83
| 670,449
| 16,570,147
| ###
| 78.9
| ### |
2024-Jan-15 Mon
| 24.84
| ###
| 24.84
| ###
| 441,975
| 11,021,751
| 0.3
| 73.9
| ### |
2024-Jan-12 Fri
| ###
| ###
| 24.75
| 24.86
| ###
| ###
| -0.9
| ###
| 22.0 |
2024-Jan-11 Thu
| 24.86
| ###
| 24.78
| ###
| 1,173,678
| ###
| ###
| ###
| 22.1 |
2024-Jan-10 Wed
| 24.73
| 24.76
| 24.54
| ###
| ###
| 20,468,571
| -0.2
| ###
| ### |
2024-Jan-09 Tue
| 24.79
| ###
| ###
| 24.7
| 856,855
| 21,258,572
| ###
| 33.5
| 21.9 |
2024-Jan-08 Mon
| 24.73
| 24.78
| 24.47
| 24.57
| ###
| ###
| -0.6
| 39.5
| ### |
2024-Jan-05 Fri
| 24.49
| ###
| 24.4
| ###
| 1,229,970
| ###
| 0.7
| 76.9
| 21.8 |
2024-Jan-04 Thu
| 24.49
| 24.49
| 24.25
| ###
| 958,541
| 23,359,644
| -0.6
| 28.5
| 21.5 |
2024-Jan-03 Wed
| ###
| 24.43
| 24.185
| 24.26
| 804,187
| 19,547,775
| 0.3
| ###
| ### |
2024-Jan-02 Tue
| 24.42
| 24.47
| ###
| 24.43
| ###
| ###
| 0.0
| 66.6
| ### |
2023-Dec-29 Fri
| 24.42
| 24.49
| 24.2
| ###
| ###
| ###
| -0.1
| ###
| 21.6 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.2
| 21.5 |
2023-Dec-27 Wed
| 24.22
| ###
| ###
| ###
| ###
| 13,673,470
| -0.5
| 26.9
| ### |
2023-Dec-22 Fri
| 24.26
| ###
| ###
| ###
| ###
| 22,035,620
| -0.8
| ###
| ### |
2023-Dec-21 Thu
| ###
| 24.46
| ###
| 24.28
| ###
| ###
| 1.0
| ###
| ### |
2023-Dec-20 Wed
| 23.79
| ###
| 23.745
| ###
| ###
| ###
| 0.8
| ###
| ### |
2023-Dec-19 Tue
| 23.52
| 23.86
| 23.42
| 23.83
| 1,213,776
| ###
| ###
| ###
| 21.1 |
2023-Dec-18 Mon
| ###
| 23.84
| 23.42
| 23.45
| ###
| 22,306,578
| -0.7
| ###
| 20.8 |
2023-Dec-15 Fri
| 23.47
| 23.72
| ###
| 23.46
| ###
| ###
| 0.0
| 34.2
| ### |
2023-Dec-14 Thu
| 23.4
| ###
| 23.26
| 23.4
| ###
| 64,336,552
| ###
| ###
| ### |
2023-Dec-13 Wed
| 23.7
| 23.83
| 23.52
| 23.7
| 1,408,074
| 33,336,151
| ###
| 69.0
| ### |
2023-Dec-12 Tue
| 23.83
| ###
| 23.51
| ###
| 2,103,275
| ###
| -0.6
| ###
| 21.0 |
2023-Dec-11 Mon
| 23.8
| ###
| ###
| ###
| 1,633,487
| 39,056,674
| ###
| 79.3
| 21.2 |
2023-Dec-08 Fri
| ###
| 23.79
| 23.28
| ###
| ###
| 38,524,747
| 1.2
| ###
| ### |
2023-Dec-07 Thu
| 23.76
| 23.88
| 23.52
| 23.57
| 2,597,524
| ###
| ###
| 30.1
| 20.9 |
2023-Dec-06 Wed
| ###
| ###
| ###
| 23.59
| 2,290,643
| ###
| 2.7
| 79.9
| ### |
2023-Dec-05 Tue
| ###
| 23.46
| 22.87
| 22.89
| ###
| ###
| -2.0
| 27.2
| ### |
2023-Dec-04 Mon
| ###
| 23.71
| 23.28
| ###
| ###
| ###
| -1.2
| 29.3
| 20.7 |
2023-Dec-01 Fri
| 23.73
| 23.81
| ###
| 23.44
| 1,479,121
| ###
| -1.2
| 25.8
| ### |
2023-Nov-30 Thu
| 23.24
| ###
| ###
| ###
| 5,873,641
| ###
| ###
| ###
| ### |
2023-Nov-29 Wed
| 23.42
| 23.52
| 23.26
| 23.28
| ###
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| 23.52
| ###
| 23.46
| 23.46
| 1,467,372
| ###
| -0.3
| ###
| ### |
2023-Nov-27 Mon
| 23.72
| ###
| 23.51
| 23.57
| 1,074,854
| 25,484,788
| ###
| ###
| 20.9 |
2023-Nov-24 Fri
| 23.5
| ###
| 23.44
| 23.51
| ###
| ###
| 0.0
| 67.9
| 20.8 |
2023-Nov-23 Thu
| ###
| 23.44
| ###
| ###
| ###
| ###
| ###
| 83.7
| 20.6 |
2023-Nov-22 Wed
| ###
| ###
| ###
| 23.26
| 1,061,075
| ###
| ###
| 82.3
| 20.6 |
2023-Nov-21 Tue
| ###
| 23.47
| 22.88
| ###
| ###
| ###
| -1.5
| ###
| ### |
2023-Nov-20 Mon
| 23.7
| 23.82
| 23.23
| ###
| 1,791,858
| 42,153,459
| ###
| 28.5
| 20.7 |
2023-Nov-17 Fri
| ###
| 23.78
| 23.53
| ###
| ###
| ###
| 0.1
| ###
| ### |
2023-Nov-16 Thu
| 23.56
| 23.82
| 23.45
| ###
| ###
| ###
| 0.3
| 74.7
| 20.9 |
2023-Nov-15 Wed
| ###
| 24.76
| 23.4
| 23.42
| ###
| 49,959,522
| ###
| 16.1
| 20.7 |
2023-Nov-14 Tue
| ###
| 25.23
| 24.74
| 24.78
| 1,135,929
| 28,381,186
| -1.5
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| 24.76
| ###
| 719,824
| ###
| 0.4
| 79.2
| ### |
2023-Nov-10 Fri
| 24.72
| ###
| 24.58
| 24.82
| 673,449
| ###
| ###
| 72.1
| 22.0 |
2023-Nov-09 Thu
| 24.5
| ###
| 24.26
| ###
| 1,750,329
| 43,215,623
| ###
| ###
| 22.0 |
2023-Nov-08 Wed
| ###
| 24.49
| 23.52
| 24.49
| ###
| 56,626,186
| 3.6
| 85.7
| 21.7 |
2023-Nov-07 Tue
| ###
| 24.41
| 23.8
| 23.88
| 2,354,582
| ###
| ###
| 17.6
| 21.1 |
2023-Nov-06 Mon
| ###
| ###
| ###
| 24.41
| ###
| 46,104,756
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| 25.2
| ###
| ###
| 1,529,083
| ###
| 0.4
| 64.7
| 22.2 |
2023-Nov-02 Thu
| ###
| 25.22
| ###
| 24.78
| ###
| ###
| -1.3
| ###
| ### |
2023-Nov-01 Wed
| 24.86
| ###
| ###
| ###
| 1,147,180
| 28,576,253
| ###
| 75.1
| 22.2 |
2023-Oct-31 Tue
| ###
| 24.82
| ###
| 24.79
| ###
| ###
| ###
| 75.5
| 21.9 |
2023-Oct-30 Mon
| 24.49
| 24.79
| ###
| 24.58
| 851,683
| 20,913,076
| ###
| 72.1
| 21.8 |
2023-Oct-27 Fri
| 24.76
| ###
| ###
| 24.88
| 1,046,678
| 25,962,847
| 0.5
| ###
| 22.0 |
2023-Oct-26 Thu
| ###
| 25.28
| 24.53
| ###
| ###
| ###
| ###
| 23.6
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 1,165,140
| ###
| 0.4
| ###
| ### |
2023-Oct-24 Tue
| 25.25
| 25.55
| ###
| 25.26
| ###
| 31,481,554
| 0.0
| ###
| 22.4 |
2023-Oct-23 Mon
| 25.8
| 25.8
| ###
| ###
| 1,119,426
| ###
| -1.6
| ###
| ### |
2023-Oct-20 Fri
| 25.85
| ###
| 25.77
| ###
| ###
| 31,328,747
| ###
| 74.6
| 23.0 |
2023-Oct-19 Thu
| ###
| 26.28
| 25.775
| ###
| 1,280,854
| 33,337,427
| -0.6
| ###
| 23.0 |
2023-Oct-18 Wed
| 26.24
| 26.42
| ###
| ###
| 1,176,178
| 30,904,076
| 0.6
| ###
| 23.4 |
2023-Oct-17 Tue
| ###
| ###
| 26
| ###
| ###
| 25,443,159
| ###
| ###
| ### |
2023-Oct-16 Mon
| ###
| 26.2
| ###
| ###
| ###
| 25,755,924
| -0.7
| 39.9
| ### |
2023-Oct-13 Fri
| ###
| 26.42
| 26
| 26.21
| ###
| 32,629,248
| 0.4
| 76.2
| 23.2 |
2023-Oct-12 Thu
| ###
| ###
| 25.84
| ###
| ###
| ###
| -0.1
| ###
| 23.0 |
2023-Oct-11 Wed
| 25.45
| 25.82
| 25.4
| 25.82
| 1,656,444
| ###
| 1.5
| 78.5
| ### |
2023-Oct-10 Tue
| 25.81
| 25.81
| 25.28
| 25.4
| ###
| 69,035,720
| -1.6
| 20.3
| 22.5 |
2023-Oct-09 Mon
| 25.5
| ###
| ###
| 25.56
| ###
| ###
| ###
| ###
| ### |
2023-Oct-06 Fri
| 25.86
| 26
| 25.58
| 25.7
| ###
| ###
| ###
| 32.9
| ### |
2023-Oct-05 Thu
| 25.83
| ###
| ###
| ###
| 1,692,770
| 43,834,279
| -0.5
| ###
| 22.7 |
2023-Oct-04 Wed
| ###
| 26.2
| 25.545
| 25.86
| 2,429,481
| 62,856,747
| -0.9
| 36.9
| 22.9 |
2023-Oct-03 Tue
| 26.21
| ###
| ###
| 25.82
| ###
| ###
| -1.5
| 28.3
| ### |
2023-Oct-02 Mon
| ###
| ###
| 25.74
| 25.81
| 597,188
| 15,455,225
| -0.6
| 30.7
| ### |
2023-Sep-29 Fri
| 26
| 26.21
| ###
| ###
| 1,359,826
| ###
| -0.2
| 31.3
| ### |
2023-Sep-28 Thu
| ###
| ###
| 25.955
| ###
| ###
| ###
| ###
| 69.7
| ### |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 1,140,079
| 29,676,256
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for CPU    Bottom |
Basic Prices for CPU
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 20:06:09 thru 2024-03-19 20:06:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|