Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2017-09-22 11:40:32 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPU) COMPUTERSHARE LIMITED home page...

     Prev Section TOC    Company Info for CPU    Fundamental Next Section


Company Details for (CPU) COMPUTERSHARE LIMITED

Listing CodeCPU
Listing NameCOMPUTERSHARE LIMITED
GICS SectorSoftware & Services
Company ListingASX listed company as at Fri Sep 22 18:56:08 EST 2017
ISIN NameCOMPUTERSHARE LTD
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000CPU5


Maximum Price date available .. Thursday 21st September 2017
Latest price with VOLUME for CPU .. Thursday 21st September 2017

CPU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Sep 22 18:56:08 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CPU


Fundamental Data for (CPU) COMPUTERSHARE LIMITED

DATE###2017-05-242017-03-28######
SHARE PRICE######12.5112.5110.88
MARKET CAP###############
DIVIDEND YIELD###0.07327586206896551#########
Price to Earnings (PE) Price/EPS###26.8431.5431.5429.28
Earnings/Share (EPS)0.510.550.40.4###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High###14.8112.5212.52###
Year Low###############
Net Profit Margin%###############
Operating Margin%######13.5813.5813.58
Return on Avg Assets%######3.883.883.88
Return on Avg Equity%26.8626.8613.2913.2913.29
No. Employees###############
52Week High
52Week Low

     Prev Section Fundamental    News for CPU    Options Next Section

Score Company CPU for Ownership


News Details for (CPU) COMPUTERSHARE LIMITED

CtrLinksDateNewsScore
1 an >2017-09-21  2017-09-22 00:00 GMT, Price
Closed at $14.63
-4
Price range $1.35 -> $15.39, for Dates 2003-Jan-02 Thu -> 2017-Sep-21 Thu
 
2< an >2017-03-22  2017-03-31 01:05 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 17c
5.1C FRANKED@30% 11.9C CFI DRP NIL DIS
30 %Percentage Franked
 
3< an >2017-02-27  2017-03-31 01:05 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 17c
5.1C FRANKED@30% 11.9C CFI DRP NIL DIS
30 %Percentage Franked
 
4< an >2017-02-24  2017-03-31 01:05 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 17c
5.1C FRANKED@30% 11.9C CFI DRP NIL DIS
30 %Percentage Franked
 
5< an >2016-09-13  2016-10-26 20:59 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 17c
3.4C FRANKED@30%13. 6C CFI DRP NIL DIS
20 %Percentage Franked
 
6< an >2016-08-17  2016-10-26 20:59 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 17c
3.4C FRANKED@30%13. 6C CFI DRP NIL DIS
20 %Percentage Franked
 
7< an >2016-08-16  2016-10-26 20:59 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 17c
3.4C FRANKED@30%13. 6C CFI DRP NIL DIS
20 %Percentage Franked
 
8< an >2016-03-16  2016-03-07 17:30 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 16c
16C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
9< an >2016-02-22  2016-03-07 17:30 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 16c
16C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
10< an >2016-02-18  2016-03-07 17:30 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 16c
16C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
11< an >2015-09-15  2016-04-21 18:43 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 16c
4C FR@30% 12C CFI DRP NIL DISC
25 %Percentage Franked
 
12< an >2015-08-20  2016-04-21 18:43 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 16c
4C FR@30% 12C CFI DRP NIL DISC
25 %Percentage Franked
 
13< an >2015-08-18  2016-04-21 18:43 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 16c
4C FR@30% 12C CFI DRP NIL DISC
25 %Percentage Franked
 
14< an >2015-03-18  2015-03-17 04:54 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 15c
3C FR@30%12C CFIDR P NIL DISC
20 %Percentage Franked
 
15< an >2015-02-23  2015-03-17 04:54 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 15c
3C FR@30%12C CFIDR P NIL DISC
20 %Percentage Franked
 
16< an >2015-02-19  2015-03-17 04:54 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 15c
3C FR@30%12C CFIDR P NIL DISC
20 %Percentage Franked
 
17< an >2014-09-16  2014-08-26 02:32 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 15c
3C FRANKED @ 30% 12C CFI DRP NIL DIS
20 %Percentage Franked
 
18< an >2014-08-21  2014-08-26 02:32 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 15c
3C FRANKED @ 30% 12C CFI DRP NIL DIS
20 %Percentage Franked
 
19< an >2014-08-19  2014-08-26 02:32 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 15c
3C FRANKED @ 30% 12C CFI DRP NIL DIS
20 %Percentage Franked
 
20< an >2014-03-18  2014-03-01 13:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 14c
2.8C FRANKED @ 30% 11.2C CFIDRP NILDIS
20 %Percentage Franked
 
21< an >2014-02-24  2014-03-01 13:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 14c
2.8C FRANKED @ 30% 11.2C CFIDRP NILDIS
20 %Percentage Franked
 
22< an >2014-02-18  2014-03-01 13:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 14c
2.8C FRANKED @ 30% 11.2C CFIDRP NILDIS
20 %Percentage Franked
 
23< an >2013-09-17  2013-08-18 16:34 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 14c
2.8CFR@30%11.2C CFI D.R.P. NIL DISCOUNT
20 %Percentage Franked
 
24< an >2013-08-26  2013-08-18 16:34 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 14c
2.8CFR@30%11.2C CFI D.R.P. NIL DISCOUNT
20 %Percentage Franked
 
25< an >2013-08-20  2013-08-18 16:34 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 14c
2.8CFR@30%11.2C CFI D.R.P. NIL DISCOUNT
20 %Percentage Franked
 
26< an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
27< an >2013-03-19  2013-05-09 18:20 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 14c
2.8C FR@30%11.2C CFI D.R.P. NIL DISCOUNT
20 %Percentage Franked
 
28< an >2013-02-25  2013-05-09 18:20 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 14c
2.8C FR@30%11.2C CFI D.R.P. NIL DISCOUNT
20 %Percentage Franked
 
29< an >2013-02-19  2013-05-09 18:20 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 14c
2.8C FR@30%11.2C CFI D.R.P. NIL DISCOUNT
20 %Percentage Franked
 
30< an >2012-09-11  2013-05-09 18:20 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 14c
8.4C FRANKED @ 30% 5.6C CFI
60 %Percentage Franked
 
31< an >2012-08-20  2013-05-09 18:20 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 14c
8.4C FRANKED @ 30% 5.6C CFI
60 %Percentage Franked
 
32< an >2012-08-14  2013-05-09 18:20 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 14c
8.4C FRANKED @ 30% 5.6C CFI
60 %Percentage Franked
 
33< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
34< an >2012-03-23  2012-05-01 17:26 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 14c
8.4C FRANKED@30% 5.6C CFI
60 %Percentage Franked
 
35< an >2012-03-02  2012-05-01 17:26 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 14c
8.4C FRANKED@30% 5.6C CFI
60 %Percentage Franked
 
36< an >2012-02-27  2012-05-01 17:26 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 14c
8.4C FRANKED@30% 5.6C CFI
60 %Percentage Franked
 
37< an >2011-09-13  2011-10-27 06:51 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 14c
8.4C FRANKED @ 30% 5.6C CFI
60 %Percentage Franked
 
38< an >2011-08-22  2011-10-27 06:51 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 14c
8.4C FRANKED @ 30% 5.6C CFI
60 %Percentage Franked
 
39< an >2011-08-16  2011-10-27 06:51 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 14c
8.4C FRANKED @ 30% 5.6C CFI
60 %Percentage Franked
 
40< an >2011-03-15  2011-04-03 02:33 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 14c
8.4C FRANKED @ 30% 5.6C CFI
60 %Percentage Franked
 
41< an >2011-02-21  2011-04-03 02:33 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 14c
8.4C FRANKED @ 30% 5.6C CFI
60 %Percentage Franked
 
42< an >2011-02-15  2011-04-03 02:33 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 14c
8.4C FRANKED @ 30% 5.6C CFI
60 %Percentage Franked
 
43< an >2010-09-14  2010-08-19 08:10 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 14c
8.4C FRANKED @ 30% 5.6C CFI
60 %Percentage Franked
 
44< an >2010-08-23  2010-08-19 08:10 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 14c
8.4C FRANKED @ 30% 5.6C CFI
60 %Percentage Franked
 
45< an >2010-08-17  2010-08-19 08:10 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 14c
8.4C FRANKED @ 30% 5.6C CFI
60 %Percentage Franked
 
46< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
47< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
48< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
49< an >2010-03-16  2010-05-22 00:09 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 14c
7C FRANKED @ 30% 7C CFI
50 %Percentage Franked
 
50< an >2010-02-22  2010-05-22 00:09 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 14c
7C FRANKED @ 30% 7C CFI
50 %Percentage Franked
 
51< an >2010-02-16  2010-05-22 00:09 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 14c
7C FRANKED @ 30% 7C CFI
50 %Percentage Franked
 
52< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
53< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
54< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
55< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
56< an >2009-09-23  2010-05-22 00:09 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 11c
5.5C FRANKED @ 30% 5.5C CFI
50 %Percentage Franked
 
57< an >2009-08-24  2010-05-22 00:09 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 11c
5.5C FRANKED @ 30% 5.5C CFI
50 %Percentage Franked
 
58< an >2009-08-18  2010-05-22 00:09 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 11c
5.5C FRANKED @ 30% 5.5C CFI
50 %Percentage Franked
 
59< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
60< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
61< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
62< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
63< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
64< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
65< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
66< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
67< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
68< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
69< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
70< an 1994-05-27  2010-06-25 01:26 GMT, Begin listing
Listing Date: 27 May 1994

     Prev Section News    Options owned by CPU    Warrants Next Section


Options for Company CPU

CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1CPUB192017-09-22ASXC2018-01-24###A###CPUOS
2CPUB292017-09-22ASXP2018-01-24###A###CPUOS
3CPUB392017-09-22ASXC2018-01-2415.5A###CPUOS
4CPUB492017-09-22ASXP2018-01-2415.5A###CPUOS
5CPUB592017-09-22ASXC2018-01-2416.5A###CPUOS
6CPUB692017-09-22ASXP2018-01-2416.5A###CPUOS
7CPUB792017-09-22ASXC2018-01-2414.75A###CPUOS
8CPUB892017-09-22ASXP2018-01-2414.75A###CPUOS
9CPUB992017-09-22ASXC2018-01-2412.5A###CPUOS
10CPUBF92017-09-22ASXP2018-01-2412.5A###CPUOS
11CPUBG92017-09-22ASXC2017-10-26###E###CPULLE
12CPUBH92017-09-22ASXC2017-10-2612.76E###CPUOS
13CPUBI92017-09-22ASXP2017-10-2612.76E###CPUOS
14CPUBJ92017-09-22ASXC2017-10-2613.51E###CPUOS
15CPUBK92017-09-22ASXP2017-10-2613.51E###CPUOS
16CPUBL82017-09-22ASXC2017-09-2813.25A###CPUOS
17CPUBL92017-09-22ASXC2017-10-2614.26E###CPUOS
18CPUBM82017-09-22ASXP2017-09-2813.25A###CPUOS
19CPUBM92017-09-22ASXP2017-10-2614.26E###CPUOS
20CPUBO82017-09-22ASXC2017-09-2813.5A###CPUOS
21CPUBO92017-09-22ASXC2018-01-24###A###CPUOS
22CPUBP82017-09-22ASXP2017-09-2813.5A###CPUOS
23CPUBP92017-09-22ASXP2018-01-24###A###CPUOS
24CPUBQ82017-09-22ASXC2017-12-2113.5A###CPUOS
25CPUBQ92017-09-22ASXC2018-01-2417.5A###CPUOS
26CPUBR82017-09-22ASXP2017-12-2113.5A###CPUOS
27CPUBR92017-09-22ASXP2018-01-2417.5A###CPUOS
28CPUBS82017-09-22ASXC2018-03-2813.5A###CPUOS
29CPUBS92017-09-22ASXC2017-10-26###E###CPUOS
30CPUBT82017-09-22ASXP2018-03-2813.5A###CPUOS
31CPUBT92017-09-22ASXP2017-10-26###E###CPUOS
32CPUBU92017-09-22ASXC2017-10-2614.51E###CPUOS
33CPUBV92017-09-22ASXP2017-10-2614.51E###CPUOS
34CPUBW92017-09-22ASXC2017-11-2314.51E###CPUOS
35CPUBX92017-09-22ASXP2017-11-2314.51E###CPUOS
36CPUBY92017-09-22ASXC2017-10-26###A###CPUOS
37CPUBZ92017-09-22ASXP2017-10-26###A###CPUOS
38CPUC192017-09-22ASXC2017-11-23###A###CPUOS
39CPUC292017-09-22ASXP2017-11-23###A###CPUOS
40CPUC392017-09-22ASXC2018-01-24###A###CPUOS
41CPUC492017-09-22ASXP2018-01-24###A###CPUOS
42CPUC592017-09-22ASXC2017-09-2814.51E###CPUOS
43CPUC692017-09-22ASXP2017-09-2814.51E###CPUOS
44CPUC792017-09-22ASXC2018-12-2011.5A###CPUOS
45CPUC892017-09-22ASXP2018-12-2011.5A###CPUOS
46CPUC992017-09-22ASXC2017-10-2611.75A###CPUOS
47CPUCF92017-09-22ASXP2017-10-2611.75A###CPUOS
48CPUCG92017-09-22ASXC2017-11-2311.75A###CPUOS
49CPUCH92017-09-22ASXP2017-11-2311.75A###CPUOS
50CPUCI92017-09-22ASXC2018-01-2411.75A###CPUOS
51CPUCJ92017-09-22ASXP2018-01-2411.75A###CPUOS
52CPUCK92017-09-22ASXC2018-06-2811.75A###CPUOS
53CPUCL92017-09-22ASXP2018-06-2811.75A###CPUOS
54CPUCM92017-09-22ASXC2018-02-2213.5A###CPUOS
55CPUCN92017-09-22ASXP2018-02-2213.5A###CPUOS
56CPUCO92017-09-22ASXC2018-02-2214.5A###CPUOS
57CPUCP92017-09-22ASXP2018-02-2214.5A###CPUOS
58CPUCQ92017-09-22ASXC2018-02-2212.25A###CPUOS
59CPUCR92017-09-22ASXP2018-02-2212.25A###CPUOS
60CPUCS92017-09-22ASXC2018-02-22###A###CPUOS
61CPUCT92017-09-22ASXP2018-02-22###A###CPUOS
62CPUCU92017-09-22ASXC2018-02-22###A###CPUOS
63CPUCV92017-09-22ASXP2018-02-22###A###CPUOS
64CPUCW92017-09-22ASXC2018-02-2213.25A###CPUOS
65CPUCX92017-09-22ASXP2018-02-2213.25A###CPUOS
66CPUCY92017-09-22ASXC2018-02-2214.25A###CPUOS
67CPUCZ92017-09-22ASXP2018-02-2214.25A###CPUOS
68CPUD192017-09-22ASXC2018-02-22###A###CPUOS
69CPUD292017-09-22ASXP2018-02-22###A###CPUOS
70CPUD392017-09-22ASXC2018-02-22###A###CPUOS
71CPUD482017-09-22ASXC2017-12-21###A###CPUOS
72CPUD492017-09-22ASXP2018-02-22###A###CPUOS
73CPUD582017-09-22ASXP2017-12-21###A###CPUOS
74CPUD592017-09-22ASXC2018-02-22###A###CPUOS
75CPUD682017-09-22ASXC2018-03-28###A###CPUOS
76CPUD692017-09-22ASXP2018-02-22###A###CPUOS
77CPUD782017-09-22ASXP2018-03-28###A###CPUOS
78CPUD792017-09-22ASXC2018-02-2213.75A###CPUOS
79CPUD892017-09-22ASXP2018-02-2213.75A###CPUOS
80CPUD992017-09-22ASXC2018-02-2212.75A###CPUOS
81CPUDK92017-09-22ASXP2018-02-2212.75A###CPUOS
82CPUDL92017-09-22ASXC2018-02-2214.75A###CPUOS
83CPUDM92017-09-22ASXP2018-02-2214.75A###CPUOS
84CPUDN92017-09-22ASXC2018-02-2215.5A###CPUOS
85CPUDO92017-09-22ASXP2018-02-2215.5A###CPUOS
86CPUDP92017-09-22ASXC2018-02-2212.5A###CPUOS
87CPUDQ92017-09-22ASXP2018-02-2212.5A###CPUOS
88CPUDR92017-09-22ASXC2017-11-23###E###CPULLE
89CPUDS92017-09-22ASXC2017-11-2313.51E###CPUOS
90CPUDT92017-09-22ASXP2017-11-2313.51E###CPUOS
91CPUDU92017-09-22ASXC2017-11-2313.76E###CPUOS
92CPUDV92017-09-22ASXP2017-11-2313.76E###CPUOS
93CPUDW82017-09-22ASXC2017-09-2813.75A###CPUOS
94CPUDW92017-09-22ASXC2018-02-2216.5A###CPUOS
95CPUDX82017-09-22ASXP2017-09-2813.75A###CPUOS
96CPUDX92017-09-22ASXP2018-02-2216.5A###CPUOS
97CPUDY92017-09-22ASXC2018-02-22###A###CPUOS
98CPUDZ92017-09-22ASXP2018-02-22###A###CPUOS
99CPUE192017-09-22ASXC2018-02-2217.5A###CPUOS
100CPUE292017-09-22ASXP2018-02-2217.5A###CPUOS
101CPUE392017-09-22ASXC2018-01-24###A###CPUOS
102CPUE492017-09-22ASXP2018-01-24###A###CPUOS
103CPUE592017-09-22ASXC2018-02-22###A###CPUOS
104CPUE692017-09-22ASXP2018-02-22###A###CPUOS
105CPUEG82017-09-22ASXC2017-09-28###A###CPUOS
106CPUEH82017-09-22ASXP2017-09-28###A###CPUOS
107CPUEI82017-09-22ASXC2017-12-2114.5A###CPUOS
108CPUEJ82017-09-22ASXP2017-12-2114.5A###CPUOS
109CPUEK82017-09-22ASXC2018-03-2814.5A###CPUOS
110CPUEL82017-09-22ASXP2018-03-2814.5A###CPUOS
111CPUEM82017-09-22ASXC2017-12-2110.75A###CPUOS
112CPUEN82017-09-22ASXP2017-12-2110.75A###CPUOS
113CPUEO82017-09-22ASXC2017-12-2111.75A###CPUOS
114CPUEP82017-09-22ASXP2017-12-2111.75A###CPUOS
115CPUEQ82017-09-22ASXC2017-12-2113.25A###CPUOS
116CPUER82017-09-22ASXP2017-12-2113.25A###CPUOS
117CPUES82017-09-22ASXC2017-12-2112.75A###CPUOS
118CPUET82017-09-22ASXP2017-12-2112.75A###CPUOS
119CPUEU82017-09-22ASXC2017-12-2113.75A###CPUOS
120CPUEV82017-09-22ASXP2017-12-2113.75A###CPUOS
121CPUEW82017-09-22ASXC2017-12-2111.25A###CPUOS
122CPUEX82017-09-22ASXP2017-12-2111.25A###CPUOS
123CPUEY82017-09-22ASXC2017-12-2112.25A###CPUOS
124CPUEZ82017-09-22ASXP2017-12-2112.25A###CPUOS
125CPUF182017-09-22ASXC2018-06-2812.5A###CPUOS
126CPUF282017-09-22ASXP2018-06-2812.5A###CPUOS
127CPUF382017-09-22ASXC2018-06-2811.5A###CPUOS
128CPUF482017-09-22ASXP2018-06-2811.5A###CPUOS
129CPUF582017-09-22ASXC2018-06-28###A###CPUOS
130CPUF682017-09-22ASXP2018-06-28###A###CPUOS
131CPUF782017-09-22ASXC2018-06-28###A###CPUOS
132CPUF882017-09-22ASXP2018-06-28###A###CPUOS
133CPUF982017-09-22ASXC2018-06-28###A###CPUOS
134CPUFF82017-09-22ASXP2018-06-28###A###CPUOS
135CPUFG82017-09-22ASXC2018-06-28###A###CPUOS
136CPUFH82017-09-22ASXP2018-06-28###A###CPUOS
137CPUFI82017-09-22ASXC2018-06-2810.5A###CPUOS
138CPUFJ82017-09-22ASXP2018-06-2810.5A###CPUOS
139CPUFK82017-09-22ASXC2018-06-2813.5A###CPUOS
140CPUFL82017-09-22ASXP2018-06-2813.5A###CPUOS
141CPUFM82017-09-22ASXC2018-06-2814.5A###CPUOS
142CPUFN82017-09-22ASXP2018-06-2814.5A###CPUOS
143CPUFO82017-09-22ASXC2017-12-21###E###CPULLE
144CPUG282017-09-22ASXC2017-09-2814.25A###CPUOS
145CPUG382017-09-22ASXP2017-09-2814.25A###CPUOS
146CPUG482017-09-22ASXC2017-12-2114.25A###CPUOS
147CPUG582017-09-22ASXP2017-12-2114.25A###CPUOS
148CPUI782017-09-22ASXC2017-09-2814.5A###CPUOS
149CPUI882017-09-22ASXP2017-09-2814.5A###CPUOS
150CPUJC82017-09-22ASXC2018-03-28###A###CPUOS
151CPUJD82017-09-22ASXP2018-03-28###A###CPUOS
152CPUJE82017-09-22ASXC2018-06-28###A###CPUOS
153CPUJF82017-09-22ASXP2018-06-28###A###CPUOS
154CPUJS82017-09-22ASXC2017-09-2814.75A###CPUOS
155CPUJT82017-09-22ASXP2017-09-2814.75A###CPUOS
156CPUJU82017-09-22ASXC2017-12-2114.75A###CPUOS
157CPUJV82017-09-22ASXP2017-12-2114.75A###CPUOS
158CPUKN82017-09-22ASXC2017-09-28###A###CPUOS
159CPUKO82017-09-22ASXP2017-09-28###A###CPUOS
160CPUKP82017-09-22ASXC2017-12-21###A###CPUOS
161CPUKQ82017-09-22ASXP2017-12-21###A###CPUOS
162CPUL472017-09-22ASXC2017-09-2811.5A###CPUOS
163CPUL572017-09-22ASXP2017-09-2811.5A###CPUOS
164CPUL672017-09-22ASXC2017-09-288.5A###CPUOS
165CPUL772017-09-22ASXP2017-09-288.5A###CPUOS
166CPUL872017-09-22ASXC2017-09-289.5A###CPUOS
167CPUL972017-09-22ASXP2017-09-289.5A###CPUOS
168CPULA72017-09-22ASXC2017-09-2810.5A###CPUOS
169CPULA82017-09-22ASXC2017-09-2815.5A###CPUOS
170CPULB72017-09-22ASXP2017-09-2810.5A###CPUOS
171CPULB82017-09-22ASXP2017-09-2815.5A###CPUOS
172CPULC72017-09-22ASXC2017-09-28###A###CPUOS
173CPULC82017-09-22ASXC2017-12-2115.5A###CPUOS
174CPULD72017-09-22ASXP2017-09-28###A###CPUOS
175CPULD82017-09-22ASXP2017-12-2115.5A###CPUOS
176CPULE72017-09-22ASXC2017-09-28###A###CPUOS
177CPULE82017-09-22ASXC2018-03-28###A###CPUOS
178CPULF72017-09-22ASXP2017-09-28###A###CPUOS
179CPULF82017-09-22ASXP2018-03-28###A###CPUOS
180CPULG72017-09-22ASXC2017-09-289A###CPUOS
181CPULG82017-09-22ASXC2018-06-28###A###CPUOS
182CPULH72017-09-22ASXP2017-09-289A###CPUOS
183CPULH82017-09-22ASXP2018-06-28###A###CPUOS
184CPULI72017-09-22ASXC2017-09-28###A###CPUOS
185CPULJ72017-09-22ASXP2017-09-28###A###CPUOS
186CPULK72017-09-22ASXC2017-09-288A###CPUOS
187CPULL72017-09-22ASXP2017-09-288A###CPUOS
188CPULN72017-09-22ASXC2017-09-287.5A###CPUOS
189CPULO72017-09-22ASXP2017-09-287.5A###CPUOS
190CPULU82017-09-22ASXC2017-09-28###A###CPUOS
191CPULW82017-09-22ASXP2017-09-28###A###CPUOS
192CPULX82017-09-22ASXC2017-12-21###A###CPUOS
193CPULY82017-09-22ASXP2017-12-21###A###CPUOS
194CPUM772017-09-22ASXC2017-09-2812.5A###CPUOS
195CPUM872017-09-22ASXP2017-09-2812.5A###CPUOS
196CPUMC82017-09-22ASXC2017-09-2816.5A###CPUOS
197CPUMD82017-09-22ASXP2017-09-2816.5A###CPUOS
198CPUME82017-09-22ASXC2017-12-2116.5A###CPUOS
199CPUMF82017-09-22ASXP2017-12-2116.5A###CPUOS
200CPUMG82017-09-22ASXC2018-03-28###A###CPUOS
201CPUMH82017-09-22ASXP2018-03-28###A###CPUOS
202CPUMI82017-09-22ASXC2018-06-28###A###CPUOS
203CPUMJ82017-09-22ASXP2018-06-28###A###CPUOS
204CPUMK82017-08-25ASXC2017-08-2413.5A###CPUOS
205CPUML82017-08-25ASXP2017-08-2413.5A###CPUOS
206CPUMM82017-08-25ASXC2017-08-2414.5A###CPUOS
207CPUMN82017-08-25ASXP2017-08-2414.5A###CPUOS
208CPUMO82017-08-25ASXC2017-08-2414.75A###CPUOS
209CPUMP82017-08-25ASXP2017-08-2414.75A###CPUOS
210CPUMQ82017-08-25ASXC2017-08-2415.5A###CPUOS
211CPUMR82017-08-25ASXP2017-08-2415.5A###CPUOS
212CPUMS82017-08-25ASXC2017-08-2412.75A###CPUOS
213CPUMT82017-08-25ASXP2017-08-2412.75A###CPUOS
214CPUMU82017-08-25ASXC2017-08-2413.75A###CPUOS
215CPUMV82017-08-25ASXP2017-08-2413.75A###CPUOS
216CPUMW82017-08-25ASXC2017-08-2413.25A###CPUOS
217CPUMX82017-08-25ASXP2017-08-2413.25A###CPUOS
218CPUMY82017-08-25ASXC2017-08-2414.25A###CPUOS
219CPUMZ82017-08-25ASXP2017-08-2414.25A###CPUOS
220CPUN182017-08-25ASXC2017-08-24###A###CPUOS
221CPUN282017-08-25ASXP2017-08-24###A###CPUOS
222CPUN382017-08-25ASXC2017-08-24###A###CPUOS
223CPUN482017-08-25ASXP2017-08-24###A###CPUOS
224CPUN582017-08-25ASXC2017-08-24###A###CPUOS
225CPUN682017-08-25ASXP2017-08-24###A###CPUOS
226CPUN782017-08-25ASXC2017-08-2412.25A###CPUOS
227CPUN882017-08-25ASXP2017-08-2412.25A###CPUOS
228CPUN982017-08-25ASXC2017-08-24###A###CPUOS
229CPUNK82017-08-25ASXP2017-08-24###A###CPUOS
230CPUNL82017-08-25ASXC2017-08-24###A###CPUOS
231CPUNM82017-08-25ASXP2017-08-24###A###CPUOS
232CPUNN82017-08-25ASXC2017-08-2412.5A###CPUOS
233CPUNO82017-08-25ASXP2017-08-2412.5A###CPUOS
234CPUNQ82017-08-25ASXC2017-08-2411.75A###CPUOS
235CPUNR82017-08-25ASXP2017-08-2411.75A###CPUOS
236CPUP782017-08-25ASXC2017-08-2416.5A###CPUOS
237CPUP882017-08-25ASXP2017-08-2416.5A###CPUOS
238CPUPT82017-08-25ASXC2017-08-24###A###CPUOS
239CPUPU82017-08-25ASXP2017-08-24###A###CPUOS
240CPUPV82017-09-22ASXC2017-09-28###A###CPUOS
241CPUPW82017-09-22ASXP2017-09-28###A###CPUOS
242CPUPX82017-09-22ASXC2017-12-21###A###CPUOS
243CPUPY82017-09-22ASXP2017-12-21###A###CPUOS
244CPUQ272017-09-22ASXC2017-09-28###A###CPUOS
245CPUQ372017-09-22ASXP2017-09-28###A###CPUOS
246CPUQA82017-09-22ASXC2017-09-28###E###CPUOS
247CPUQB82017-09-22ASXP2017-09-28###E###CPUOS
248CPUQC82017-09-22ASXC2018-03-2814.75A###CPUOS
249CPUQD82017-09-22ASXP2018-03-2814.75A###CPUOS
250CPUQE82017-09-22ASXC2018-03-2816.5A###CPUOS
251CPUQF82017-09-22ASXP2018-03-2816.5A###CPUOS
252CPUQG82017-09-22ASXC2018-03-2813.25A###CPUOS
253CPUQH82017-09-22ASXP2018-03-2813.25A###CPUOS
254CPUQI82017-09-22ASXC2018-03-2814.25A###CPUOS
255CPUQJ82017-09-22ASXP2018-03-2814.25A###CPUOS
256CPUQK82017-09-22ASXC2018-03-2815.5A###CPUOS
257CPUQL82017-09-22ASXP2018-03-2815.5A###CPUOS
258CPUQM82017-09-22ASXC2018-03-2812.75A###CPUOS
259CPUQN82017-09-22ASXP2018-03-2812.75A###CPUOS
260CPUQO82017-09-22ASXC2018-03-2813.75A###CPUOS
261CPUQP82017-09-22ASXP2018-03-2813.75A###CPUOS
262CPUQQ82017-09-22ASXC2018-09-27###A###CPUOS
263CPUQR82017-09-22ASXP2018-09-27###A###CPUOS
264CPUQS82017-09-22ASXC2018-09-27###A###CPUOS
265CPUQT82017-09-22ASXP2018-09-27###A###CPUOS
266CPUQU82017-09-22ASXC2018-09-27###A###CPUOS
267CPUQV82017-09-22ASXP2018-09-27###A###CPUOS
268CPUQW72017-09-22ASXC2017-12-21###A###CPUOS
269CPUQW82017-09-22ASXC2018-09-27###A###CPUOS
270CPUQX72017-09-22ASXP2017-12-21###A###CPUOS
271CPUQX82017-09-22ASXP2018-09-27###A###CPUOS
272CPUQY72017-09-22ASXC2017-12-21###A###CPUOS
273CPUQY82017-09-22ASXC2018-09-2712.5A###CPUOS
274CPUQZ72017-09-22ASXP2017-12-21###A###CPUOS
275CPUQZ82017-09-22ASXP2018-09-2712.5A###CPUOS
276CPUR172017-09-22ASXC2017-12-21###A###CPUOS
277CPUR182017-09-22ASXC2018-09-27###A###CPUOS
278CPUR272017-09-22ASXP2017-12-21###A###CPUOS
279CPUR282017-09-22ASXP2018-09-27###A###CPUOS
280CPUR372017-09-22ASXC2017-12-218.5A###CPUOS
281CPUR382017-09-22ASXC2018-09-27###A###CPUOS
282CPUR472017-09-22ASXP2017-12-218.5A###CPUOS
283CPUR482017-09-22ASXP2018-09-27###A###CPUOS
284CPUR572017-09-22ASXC2017-12-2112.5A###CPUOS
285CPUR582017-09-22ASXC2018-09-2713.5A###CPUOS
286CPUR672017-09-22ASXP2017-12-2112.5A###CPUOS
287CPUR682017-09-22ASXP2018-09-2713.5A###CPUOS
288CPUR772017-09-22ASXC2017-12-2111.5A###CPUOS
289CPUR782017-09-22ASXC2018-09-2714.5A###CPUOS
290CPUR872017-09-22ASXP2017-12-2111.5A###CPUOS
291CPUR882017-09-22ASXP2018-09-2714.5A###CPUOS
292CPUR972017-09-22ASXC2017-12-2110.5A###CPUOS
293CPUR982017-09-22ASXC2018-03-28###E###CPULLE
294CPURF72017-09-22ASXP2017-12-2110.5A###CPUOS
295CPURG72017-09-22ASXC2017-12-219A###CPUOS
296CPURH72017-09-22ASXP2017-12-219A###CPUOS
297CPURI72017-09-22ASXC2017-12-219.5A###CPUOS
298CPURJ72017-09-22ASXP2017-12-219.5A###CPUOS
299CPURJ82017-09-22ASXC2018-03-2812.25A###CPUOS
300CPURK82017-09-22ASXP2018-03-2812.25A###CPUOS
301CPURL82017-09-22ASXC2018-03-2811.75A###CPUOS
302CPURM82017-09-22ASXP2018-03-2811.75A###CPUOS
303CPURN72017-09-22ASXC2017-12-218A###CPUOS
304CPURN82017-09-22ASXC2018-09-2711.5A###CPUOS
305CPURO72017-09-22ASXP2017-12-218A###CPUOS
306CPURO82017-09-22ASXP2018-09-2711.5A###CPUOS
307CPURZ82017-09-22ASXC2018-06-28###A###CPUOS
308CPUS182017-09-22ASXP2018-06-28###A###CPUOS
309CPUS282017-09-22ASXC2018-09-27###A###CPUOS
310CPUS382017-09-22ASXP2018-09-27###A###CPUOS
311CPUS472017-09-22ASXC2017-09-287A###CPUOS
312CPUS572017-09-22ASXP2017-09-287A###CPUOS
313CPUS672017-09-22ASXC2017-12-217A###CPUOS
314CPUS772017-09-22ASXP2017-12-217A###CPUOS
315CPUS872017-09-22ASXC2017-12-217.5A###CPUOS
316CPUS882017-09-22ASXC2017-10-2613.5A###CPUOS
317CPUS972017-09-22ASXP2017-12-217.5A###CPUOS
318CPUS982017-09-22ASXP2017-10-2613.5A###CPUOS
319CPUSA82017-09-22ASXC2017-10-2614.5A###CPUOS
320CPUSB82017-09-22ASXP2017-10-2614.5A###CPUOS
321CPUSC82017-09-22ASXC2017-10-2613.25A###CPUOS
322CPUSD82017-09-22ASXP2017-10-2613.25A###CPUOS
323CPUSE82017-09-22ASXC2017-10-2614.25A###CPUOS
324CPUSF82017-09-22ASXP2017-10-2614.25A###CPUOS
325CPUSG82017-09-22ASXC2017-10-26###A###CPUOS
326CPUSH82017-09-22ASXP2017-10-26###A###CPUOS
327CPUSI82017-09-22ASXC2017-10-2612.75A###CPUOS
328CPUSJ82017-09-22ASXP2017-10-2612.75A###CPUOS
329CPUSK82017-09-22ASXC2017-10-2613.75A###CPUOS
330CPUSL82017-09-22ASXP2017-10-2613.75A###CPUOS
331CPUSM82017-09-22ASXC2017-10-2614.75A###CPUOS
332CPUSN82017-09-22ASXP2017-10-2614.75A###CPUOS
333CPUSO82017-09-22ASXC2017-10-2616.5A###CPUOS
334CPUSP82017-09-22ASXP2017-10-2616.5A###CPUOS
335CPUSQ82017-09-22ASXC2017-10-2615.5A###CPUOS
336CPUSR82017-09-22ASXP2017-10-2615.5A###CPUOS
337CPUSS82017-09-22ASXC2017-10-26###A###CPUOS
338CPUST82017-09-22ASXP2017-10-26###A###CPUOS
339CPUSU82017-09-22ASXC2017-10-26###A###CPUOS
340CPUSV82017-09-22ASXP2017-10-26###A###CPUOS
341CPUSW82017-09-22ASXC2017-10-2612.5A###CPUOS
342CPUSX82017-09-22ASXP2017-10-2612.5A###CPUOS
343CPUSY82017-09-22ASXC2017-10-26###A###CPUOS
344CPUSZ82017-09-22ASXP2017-10-26###A###CPUOS
345CPUT182017-09-22ASXC2017-10-26###A###CPUOS
346CPUT282017-09-22ASXP2017-10-26###A###CPUOS
347CPUTG82017-08-25ASXC2017-08-2417.5A###CPUOS
348CPUTH82017-08-25ASXP2017-08-2417.5A###CPUOS
349CPUTI82017-08-25ASXC2017-08-24###A###CPUOS
350CPUTJ82017-08-25ASXP2017-08-24###A###CPUOS
351CPUTK82017-09-22ASXC2017-09-28###A###CPUOS
352CPUTL82017-09-22ASXP2017-09-28###A###CPUOS
353CPUTM82017-09-22ASXC2017-09-2817.5A###CPUOS
354CPUTN82017-09-22ASXP2017-09-2817.5A###CPUOS
355CPUTO82017-09-22ASXC2017-10-2617.5A###CPUOS
356CPUTP82017-09-22ASXP2017-10-2617.5A###CPUOS
357CPUTQ82017-09-22ASXC2017-10-26###A###CPUOS
358CPUTR82017-09-22ASXP2017-10-26###A###CPUOS
359CPUTS82017-09-22ASXC2017-12-21###A###CPUOS
360CPUTT82017-09-22ASXP2017-12-21###A###CPUOS
361CPUTU82017-09-22ASXC2017-12-2117.5A###CPUOS
362CPUTV82017-09-22ASXP2017-12-2117.5A###CPUOS
363CPUTW82017-09-22ASXC2018-03-2817.5A###CPUOS
364CPUTX82017-09-22ASXP2018-03-2817.5A###CPUOS
365CPUTY82017-09-22ASXC2018-03-28###A###CPUOS
366CPUTZ82017-09-22ASXP2018-03-28###A###CPUOS
367CPUU782017-08-25ASXC2017-08-2418.5A###CPUOS
368CPUU882017-08-25ASXP2017-08-2418.5A###CPUOS
369CPUU982017-09-22ASXC2017-09-2818.5A###CPUOS
370CPUUA82017-09-22ASXP2017-09-2818.5A###CPUOS
371CPUUB72017-09-22ASXC2017-09-286.5A###CPUOS
372CPUUB82017-09-22ASXC2017-10-2618.5A###CPUOS
373CPUUC72017-09-22ASXP2017-09-286.5A###CPUOS
374CPUUC82017-09-22ASXP2017-10-2618.5A###CPUOS
375CPUUD72017-09-22ASXC2017-12-216.5A###CPUOS
376CPUUD82017-09-22ASXC2017-12-2118.5A###CPUOS
377CPUUE72017-09-22ASXP2017-12-216.5A###CPUOS
378CPUUE82017-09-22ASXP2017-12-2118.5A###CPUOS
379CPUUF82017-09-22ASXC2018-03-2818.5A###CPUOS
380CPUUG82017-09-22ASXP2018-03-2818.5A###CPUOS
381CPUUH82017-09-22ASXC2018-06-28###A###CPUOS
382CPUUI82017-09-22ASXP2018-06-28###A###CPUOS
383CPUUJ82017-09-22ASXC2018-09-27###A###CPUOS
384CPUUK82017-09-22ASXP2018-09-27###A###CPUOS
385CPUV282017-08-25ASXC2017-08-24###E###CPUOS
386CPUV382017-08-25ASXP2017-08-24###E###CPUOS
387CPUV482017-08-25ASXC2017-08-2413.26E###CPUOS
388CPUV582017-08-25ASXP2017-08-2413.26E###CPUOS
389CPUV682017-08-25ASXC2017-08-2413.51E###CPUOS
390CPUV782017-08-25ASXP2017-08-2413.51E###CPUOS
391CPUV882017-09-22ASXC2017-09-2813.51E###CPUOS
392CPUV982017-09-22ASXP2017-09-2813.51E###CPUOS
393CPUVC82017-09-22ASXC2017-11-2313.5A###CPUOS
394CPUVD82017-09-22ASXP2017-11-2313.5A###CPUOS
395CPUVE82017-09-22ASXC2017-11-2314.5A###CPUOS
396CPUVF82017-09-22ASXP2017-11-2314.5A###CPUOS
397CPUVG82017-09-22ASXC2017-11-2313.25A###CPUOS
398CPUVH82017-09-22ASXP2017-11-2313.25A###CPUOS
399CPUVI82017-09-22ASXC2017-11-2314.25A###CPUOS
400CPUVJ82017-09-22ASXP2017-11-2314.25A###CPUOS
401CPUVK82017-09-22ASXC2017-11-2313.75A###CPUOS
402CPUVL82017-09-22ASXP2017-11-2313.75A###CPUOS
403CPUVM82017-09-22ASXC2017-11-2317.5A###CPUOS
404CPUVN82017-09-22ASXP2017-11-2317.5A###CPUOS
405CPUVO82017-09-22ASXC2017-11-23###A###CPUOS
406CPUVP82017-09-22ASXP2017-11-23###A###CPUOS
407CPUVQ82017-09-22ASXC2017-11-23###A###CPUOS
408CPUVR82017-09-22ASXP2017-11-23###A###CPUOS
409CPUVS82017-09-22ASXC2017-11-2314.75A###CPUOS
410CPUVT82017-09-22ASXP2017-11-2314.75A###CPUOS
411CPUVU82017-09-22ASXC2017-11-2316.5A###CPUOS
412CPUVV82017-09-22ASXP2017-11-2316.5A###CPUOS
413CPUVW82017-09-22ASXC2017-11-2315.5A###CPUOS
414CPUVX72017-09-22ASXC2017-09-2810.75A###CPUOS
415CPUVX82017-09-22ASXP2017-11-2315.5A###CPUOS
416CPUVY72017-09-22ASXP2017-09-2810.75A###CPUOS
417CPUVY82017-09-22ASXC2017-11-23###A###CPUOS
418CPUVZ72017-09-22ASXC2017-09-2811.75A###CPUOS
419CPUVZ82017-09-22ASXP2017-11-23###A###CPUOS
420CPUW172017-09-22ASXP2017-09-2811.75A###CPUOS
421CPUW182017-09-22ASXC2017-11-23###A###CPUOS
422CPUW272017-09-22ASXC2017-09-289.25A###CPUOS
423CPUW282017-09-22ASXP2017-11-23###A###CPUOS
424CPUW372017-09-22ASXP2017-09-289.25A###CPUOS
425CPUW382017-09-22ASXC2017-11-23###A###CPUOS
426CPUW472017-09-22ASXC2017-09-2810.25A###CPUOS
427CPUW482017-09-22ASXP2017-11-23###A###CPUOS
428CPUW572017-09-22ASXP2017-09-2810.25A###CPUOS
429CPUW582017-09-22ASXC2017-11-23###A###CPUOS
430CPUW672017-09-22ASXC2017-09-288.75A###CPUOS
431CPUW682017-09-22ASXP2017-11-23###A###CPUOS
432CPUW772017-09-22ASXP2017-09-288.75A###CPUOS
433CPUW782017-08-25ASXC2017-08-24###E###CPULLE
434CPUW872017-09-22ASXC2017-09-289.75A###CPUOS
435CPUW882017-09-22ASXC2017-11-2312.75A###CPUOS
436CPUW972017-09-22ASXP2017-09-289.75A###CPUOS
437CPUW982017-09-22ASXP2017-11-2312.75A###CPUOS
438CPUWA72017-09-22ASXC2017-09-2811.25A###CPUOS
439CPUWA82017-08-25ASXC2017-08-2412.26E###CPUOS
440CPUWB72017-09-22ASXP2017-09-2811.25A###CPUOS
441CPUWB82017-08-25ASXP2017-08-2412.26E###CPUOS
442CPUWC72017-09-22ASXC2017-09-2812.25A###CPUOS
443CPUWC82017-08-25ASXC2017-08-2412.51E###CPUOS
444CPUWD72017-09-22ASXP2017-09-2812.25A###CPUOS
445CPUWD82017-08-25ASXP2017-08-2412.51E###CPUOS
446CPUWE72017-09-22ASXC2018-03-28###A###CPUOS
447CPUWE82017-08-25ASXC2017-08-2412.76E###CPUOS
448CPUWF72017-09-22ASXP2018-03-28###A###CPUOS
449CPUWF82017-08-25ASXP2017-08-2412.76E###CPUOS
450CPUWG72017-09-22ASXC2018-03-28###A###CPUOS
451CPUWG82017-09-22ASXC2017-12-21###E###CPUOS
452CPUWH72017-09-22ASXP2018-03-28###A###CPUOS
453CPUWH82017-09-22ASXP2017-12-21###E###CPUOS
454CPUWI72017-09-22ASXC2018-03-2810.5A###CPUOS
455CPUWI82017-09-22ASXC2017-12-2111.51E###CPUOS
456CPUWJ72017-09-22ASXP2018-03-2810.5A###CPUOS
457CPUWJ82017-09-22ASXP2017-12-2111.51E###CPUOS
458CPUWK72017-09-22ASXC2018-03-289.5A###CPUOS
459CPUWK82017-09-22ASXC2017-12-21###E###CPUOS
460CPUWL72017-09-22ASXP2018-03-289.5A###CPUOS
461CPUWL82017-09-22ASXP2017-12-21###E###CPUOS
462CPUWM72017-09-22ASXC2018-03-28###A###CPUOS
463CPUWM82017-09-22ASXC2017-12-2110.51E###CPUOS
464CPUWN72017-09-22ASXP2018-03-28###A###CPUOS
465CPUWN82017-09-22ASXP2017-12-2110.51E###CPUOS
466CPUWO72017-09-22ASXC2018-03-289A###CPUOS
467CPUWO82017-09-22ASXC2017-12-2110.76E###CPUOS
468CPUWP72017-09-22ASXP2018-03-289A###CPUOS
469CPUWP82017-09-22ASXP2017-12-2110.76E###CPUOS
470CPUWQ72017-09-22ASXC2018-03-2811.5A###CPUOS
471CPUWQ82017-09-22ASXC2017-11-2312.5A###CPUOS
472CPUWR72017-09-22ASXP2018-03-2811.5A###CPUOS
473CPUWR82017-09-22ASXP2017-11-2312.5A###CPUOS
474CPUWS72017-09-22ASXC2018-03-2812.5A###CPUOS
475CPUWT72017-09-22ASXP2018-03-2812.5A###CPUOS
476CPUWU72017-09-22ASXC2018-03-288.5A###CPUOS
477CPUWU82017-08-25ASXC2017-08-24###E###CPUOS
478CPUWV72017-09-22ASXP2018-03-288.5A###CPUOS
479CPUWV82017-08-25ASXP2017-08-24###E###CPUOS
480CPUWW72017-09-22ASXC2017-09-28###E###CPULLE
481CPUWW82017-08-25ASXC2017-08-2414.26E###CPUOS
482CPUWX82017-08-25ASXP2017-08-2414.26E###CPUOS
483CPUWY82017-08-25ASXC2017-08-2411.5A###CPUOS
484CPUWZ82017-08-25ASXP2017-08-2411.5A###CPUOS
485CPUX182017-08-25ASXC2017-08-2411.51E###CPUOS
486CPUX282017-08-25ASXP2017-08-2411.51E###CPUOS
487CPUX382017-08-25ASXC2017-08-2411.76E###CPUOS
488CPUX482017-08-25ASXP2017-08-2411.76E###CPUOS
489CPUX582017-08-25ASXC2017-08-24###E###CPUOS
490CPUX682017-08-25ASXP2017-08-24###E###CPUOS
491CPUX782017-09-22ASXC2017-09-2811.51E###CPUOS
492CPUX882017-09-22ASXP2017-09-2811.51E###CPUOS
493CPUX982017-09-22ASXC2017-09-2811.76E###CPUOS
494CPUXA82017-09-22ASXP2017-09-2811.76E###CPUOS
495CPUXB82017-09-22ASXC2017-10-2612.25A###CPUOS
496CPUXC82017-09-22ASXP2017-10-2612.25A###CPUOS
497CPUXD82017-09-22ASXC2017-11-2312.25A###CPUOS
498CPUXF82017-09-22ASXP2017-11-2312.25A###CPUOS
499CPUXK82017-09-22ASXC2018-06-2814.75A###CPUOS
500CPUXL82017-09-22ASXP2018-06-2814.75A###CPUOS
501CPUXM82017-09-22ASXC2018-06-2813.25A###CPUOS
502CPUXN72017-09-22ASXC2017-09-2812.75A###CPUOS
503CPUXN82017-09-22ASXP2018-06-2813.25A###CPUOS
504CPUXO72017-09-22ASXP2017-09-2812.75A###CPUOS
505CPUXO82017-09-22ASXC2018-06-2814.25A###CPUOS
506CPUXP72017-09-22ASXC2017-12-21###A###CPUOS
507CPUXP82017-09-22ASXP2018-06-2814.25A###CPUOS
508CPUXQ72017-09-22ASXP2017-12-21###A###CPUOS
509CPUXQ82017-09-22ASXC2018-06-2815.5A###CPUOS
510CPUXR72017-09-22ASXC2018-03-28###A###CPUOS
511CPUXR82017-09-22ASXP2018-06-2815.5A###CPUOS
512CPUXS72017-09-22ASXP2018-03-28###A###CPUOS
513CPUXS82017-09-22ASXC2018-06-2816.5A###CPUOS
514CPUXT82017-09-22ASXP2018-06-2816.5A###CPUOS
515CPUXU82017-09-22ASXC2018-06-2817.5A###CPUOS
516CPUXV82017-09-22ASXP2018-06-2817.5A###CPUOS
517CPUXW82017-09-22ASXC2018-06-2813.75A###CPUOS
518CPUXY82017-09-22ASXP2018-06-2813.75A###CPUOS
519CPUXZ82017-09-22ASXC2018-06-2812.75A###CPUOS
520CPUY182017-09-22ASXP2018-06-2812.75A###CPUOS
521CPUY282017-09-22ASXC2018-12-20###A###CPUOS
522CPUY382017-09-22ASXP2018-12-20###A###CPUOS
523CPUY482017-09-22ASXC2018-12-20###A###CPUOS
524CPUY582017-09-22ASXP2018-12-20###A###CPUOS
525CPUY682017-09-22ASXC2018-12-2012.5A###CPUOS
526CPUY782017-09-22ASXP2018-12-2012.5A###CPUOS
527CPUY882017-09-22ASXC2018-12-20###A###CPUOS
528CPUY982017-09-22ASXP2018-12-20###A###CPUOS
529CPUYA82017-09-22ASXC2018-12-20###A###CPUOS
530CPUYB82017-09-22ASXP2018-12-20###A###CPUOS
531CPUYC82017-09-22ASXC2018-12-20###A###CPUOS
532CPUYD82017-09-22ASXP2018-12-20###A###CPUOS
533CPUYE82017-09-22ASXC2018-12-20###A###CPUOS
534CPUYF82017-09-22ASXP2018-12-20###A###CPUOS
535CPUYG82017-09-22ASXC2018-12-2013.5A###CPUOS
536CPUYH82017-09-22ASXP2018-12-2013.5A###CPUOS
537CPUYI82017-09-22ASXC2018-12-2014.5A###CPUOS
538CPUYJ82017-09-22ASXP2018-12-2014.5A###CPUOS
539CPUYK82017-09-22ASXC2018-06-28###E###CPULLE
540CPUYL82017-09-22ASXC2018-12-20###A###CPUOS
541CPUYM82017-09-22ASXP2018-12-20###A###CPUOS
542CPUYN82017-09-22ASXC2017-09-2812.51E###CPUOS
543CPUYO82017-09-22ASXP2017-09-2812.51E###CPUOS
544CPUYP82017-09-22ASXC2017-11-2318.5A###CPUOS
545CPUYQ82017-09-22ASXP2017-11-2318.5A###CPUOS
546CPUYR82017-09-22ASXC2018-06-2818.5A###CPUOS
547CPUYS82017-09-22ASXP2018-06-2818.5A###CPUOS
548CPUYT82017-09-22ASXC2018-12-20###A###CPUOS
549CPUYU82017-09-22ASXP2018-12-20###A###CPUOS
550CPUYV82017-08-25ASXC2017-08-2414.76E###CPUOS
551CPUYW82017-08-25ASXP2017-08-2414.76E###CPUOS
552CPUYX82017-08-25ASXC2017-08-24###E###CPUOS
553CPUYZ82017-08-25ASXP2017-08-24###E###CPUOS
554CPUZ182017-08-25ASXC2017-08-2415.51E###CPUOS
555CPUZ282017-08-25ASXP2017-08-2415.51E###CPUOS
556CPUZ382017-09-22ASXC2017-10-26###E###CPUOS
557CPUZ482017-09-22ASXP2017-10-26###E###CPUOS
558CPUZ582017-09-22ASXC2017-10-2613.26E###CPUOS
559CPUZ682017-09-22ASXP2017-10-2613.26E###CPUOS
560CPUZ782017-09-22ASXC2017-11-23###E###CPUOS
561CPUZ882017-09-22ASXP2017-11-23###E###CPUOS
562CPUZ982017-09-22ASXC2017-11-2313.26E###CPUOS
563CPUZA72017-09-22ASXC2018-03-288A###CPUOS
564CPUZA82017-09-22ASXP2017-11-2313.26E###CPUOS
565CPUZB72017-09-22ASXP2018-03-288A###CPUOS
566CPUZB82017-09-22ASXC2018-06-2812.25A###CPUOS
567CPUZC82017-09-22ASXP2018-06-2812.25A###CPUOS
568CPUZD82017-08-25ASXC2017-08-2414.51E###CPUOS
569CPUZE82017-08-25ASXP2017-08-2414.51E###CPUOS
570CPUZF82017-09-22ASXC2018-01-2413.5A###CPUOS
571CPUZG82017-09-22ASXP2018-01-2413.5A###CPUOS
572CPUZH82017-09-22ASXC2018-01-2414.5A###CPUOS
573CPUZI82017-09-22ASXP2018-01-2414.5A###CPUOS
574CPUZJ82017-09-22ASXC2018-01-2412.25A###CPUOS
575CPUZK82017-09-22ASXP2018-01-2412.25A###CPUOS
576CPUZL82017-09-22ASXC2018-01-24###A###CPUOS
577CPUZM82017-09-22ASXP2018-01-24###A###CPUOS
578CPUZN82017-09-22ASXC2018-01-24###A###CPUOS
579CPUZO82017-09-22ASXP2018-01-24###A###CPUOS
580CPUZP82017-09-22ASXC2018-01-2413.25A###CPUOS
581CPUZQ82017-09-22ASXP2018-01-2413.25A###CPUOS
582CPUZR82017-09-22ASXC2018-01-2414.25A###CPUOS
583CPUZS82017-09-22ASXP2018-01-2414.25A###CPUOS
584CPUZT82017-09-22ASXC2018-01-2413.75A###CPUOS
585CPUZU82017-09-22ASXP2018-01-2413.75A###CPUOS
586CPUZV82017-09-22ASXC2018-01-2412.75A###CPUOS
587CPUZW82017-09-22ASXP2018-01-2412.75A###CPUOS
588CPUZX82017-09-22ASXC2018-01-24###A###CPUOS
589CPUZY82017-09-22ASXP2018-01-24###A###CPUOS
     Prev Section Options    Warrants owned by CPU    Charting Next Section


Warrants for Company (CPU) COMPUTERSHARE LIMITED

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1CPUIOL2017-09-21Instalment High Geared Rolling###1###ACITIWARRANTSCOR
2CPUIOV2017-09-21Instalment Regular Rolling###16ACITIWARRANTSCOR
3CPUISK2017-09-21Instalment Regular Normal###1###AUBSCOR
4CPUIYE2017-09-21Instalment Regular Rolling###1###ACOMM BANKCOR
5CPUJOF2017-09-21Instalment MINI###17.8628ACITIWARRANTSCOR
6CPUJOP2017-09-21Instalment MINI###1###ACITIWARRANTSCOR
7CPUJOQ2017-09-21Instalment MINI###1###ACITIWARRANTSCOR
8CPUJOY2017-09-21Instalment MINI###1###ACITIWARRANTSCOR
9CPUKOA2017-09-21MINI Call###110.2289ACITIWARRANTSCOR
10CPUKOB2017-09-21MINI Call###111.4087ACITIWARRANTSCOR
11CPUKOC2017-09-21MINI Call###1###ACITIWARRANTSCOR
12CPUKOD2017-09-21MINI Call###112.3071ACITIWARRANTSCOR
13CPUKOP2017-09-21MINI Put###1###ACITIWARRANTSCOR
14CPUKOQ2017-09-21MINI Put###1###ACITIWARRANTSCOR
15CPUKOR2017-09-21MINI Put###1###ACITIWARRANTSCOR
16CPUKZB###MINI Call###16.847ARBSLMS
17CPUSO12017-09-21Barrier SFI###16.3484ACITIWARRANTSCOR
18CPUSO22017-09-21Barrier SFI###1###ACITIWARRANTSCOR
19CPUSSE2017-09-21Self Funding Instalments###16.5376AUBSCOR
20CPUSWR2017-09-21Self Funding Instalments###17.2873AWESTPACCOR
21CPUSZX###Barrier SFI###16.5849ARBSLMS*
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CPU) COMPUTERSHARE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###166,9570.0
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CPU

     Prev Section Weekly    Format Enhanced Daily Prices for CPU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CPU) COMPUTERSHARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.51
2017-Sep-21 Thu######14.54##################
2017-Sep-20 Wed#########14.59############28.6
2017-Sep-19 Tue14.4###14.2814.44###33,196,1590.3######
2017-Sep-18 Mon14.5414.5914.414.46###14,411,146-0.628.028.4
2017-Sep-15 Fri14.2714.58###14.542,163,923######86.2###
2017-Sep-14 Thu#########14.271,394,227######77.0###
2017-Sep-13 Wed14.214.27###14.24######0.373.5###
2017-Sep-12 Tue############1,359,84219,173,7720.372.527.7
2017-Sep-11 Mon############1,357,57719,073,956###83.127.6
2017-Sep-08 Fri13.84###13.7713.81###15,180,555######27.1
2017-Sep-07 Thu######13.7413.78######-1.122.4###
2017-Sep-06 Wed###13.8613.5513.86#########83.5###
2017-Sep-05 Tue######13.813.89995,74913,880,741######27.2
2017-Sep-04 Mon###14.125############0.175.6###
2017-Sep-01 Fri###14.26######1,259,955######78.227.7
2017-Aug-31 Thu######13.88############73.927.5
2017-Aug-30 Wed#########13.83#########81.527.1
2017-Aug-29 Tue######13.58#########0.172.426.7
2017-Aug-28 Mon13.87###13.7313.751,351,473############
2017-Aug-25 Fri13.72######13.87###############
2017-Aug-24 Thu13.5713.8713.5513.83#########84.827.1
2017-Aug-23 Wed13.7113.7513.4713.59###43,752,284-0.9###26.6
2017-Aug-22 Tue13.48###13.46######24,689,285#########
2017-Aug-21 Mon13.7513.7613.59######40,286,057-0.729.426.8
2017-Aug-18 Fri#########13.79###41,692,9220.9######
2017-Aug-17 Thu#########13.865,166,749############
2017-Aug-16 Wed######13.47###############27.4
2017-Aug-15 Tue14.43######14.441,157,889######69.5###
2017-Aug-14 Mon######14.2###1,201,283###0.169.528.1
2017-Aug-11 Fri14.22######14.211,171,32816,691,424-0.135.827.9
2017-Aug-10 Thu###14.7514.4114.461,511,271######25.428.4
2017-Aug-09 Wed14.2214.7314.2114.482,591,57937,500,1481.8###28.4
2017-Aug-08 Tue14.24############13,946,541-0.4######
2017-Aug-07 Mon###14.26#########21,614,379#########
2017-Aug-04 Fri###14.23######1,992,37628,122,387-0.133.4###
2017-Aug-03 Thu13.7914.213.77###1,986,821###2.287.727.6
2017-Aug-02 Wed#####################21.7###
2017-Aug-01 Tue###############16,291,3780.6###27.7
2017-Jul-31 Mon13.8###13.8#########2.0###27.6
2017-Jul-28 Fri###############25,021,645-0.632.927.3
2017-Jul-27 Thu############1,137,274###-0.133.327.6
2017-Jul-26 Wed###14.25#########21,339,949-0.328.627.7
2017-Jul-25 Tue############1,333,98818,839,245-0.425.627.6
2017-Jul-24 Mon######13.85###2,060,42128,763,4770.375.2###
2017-Jul-21 Fri#####################22.927.6
2017-Jul-20 Thu#########14.26######-0.333.0###
2017-Jul-19 Wed14.514.5###14.25###41,702,355-1.717.9###
2017-Jul-18 Tue########################28.7
2017-Jul-17 Mon14.78###14.78############81.829.3
2017-Jul-14 Fri######14.81############25.629.2
2017-Jul-13 Thu14.81###14.72###############29.4
2017-Jul-12 Wed14.7114.84###14.75956,17514,117,9230.378.9###
2017-Jul-11 Tue14.7814.8714.7314.83#########74.829.1
2017-Jul-10 Mon14.7815.04514.7214.891,434,750###0.780.0###
2017-Jul-07 Fri###14.8314.5914.71###22,528,320#########
2017-Jul-06 Thu14.5###14.514.88######2.688.1###
2017-Jul-05 Wed#########14.491,667,94524,126,824#########
2017-Jul-04 Tue14.4214.59###14.47###40,392,9720.3###28.4
2017-Jul-03 Mon#########14.271,168,829###1.385.0###
2017-Jun-30 Fri14.28############25,919,182-1.0###27.7
2017-Jun-29 Thu14.4######14.5###22,064,228###70.8###
2017-Jun-28 Wed14.23######14.24###21,044,7210.161.8###
2017-Jun-27 Tue14.2314.24###14.23###25,824,546###70.8###
2017-Jun-26 Mon###14.48###14.252,052,050###-0.431.4###
2017-Jun-23 Fri###14.4814.2514.422,475,041######78.128.3
2017-Jun-22 Thu#####################83.0###
2017-Jun-21 Wed###14.4#########43,671,354-2.0###27.5
2017-Jun-20 Tue###14.84###############34.028.8
2017-Jun-19 Mon14.514.7314.514.7938,153###1.4######
2017-Jun-16 Fri14.5314.714.4914.54###############
2017-Jun-15 Thu14.814.814.4814.554,047,855###-1.721.4###
2017-Jun-14 Wed#########14.752,207,78832,228,1852.6######
2017-Jun-13 Tue14.23############21,603,9711.1######
2017-Jun-09 Fri#########14.291,251,420######75.3###
2017-Jun-08 Thu############1,153,944############
2017-Jun-07 Wed14.4214.4314.214.291,314,15818,812,171#########
2017-Jun-06 Tue14.55###############-1.426.628.1
2017-Jun-05 Mon###14.76###14.72###18,960,929###75.228.9
2017-Jun-02 Fri14.7414.7814.57###1,718,352############
2017-Jun-01 Thu14.4######14.44###15,743,9490.3######
2017-May-31 Wed14.414.51###14.413,336,34848,160,183######28.3
2017-May-30 Tue14.4314.59#########16,375,250-0.3###28.2
2017-May-29 Mon14.5614.5914.4314.52,340,02433,953,748###38.0###
2017-May-26 Fri14.59###14.545############75.8###
2017-May-25 Thu###14.7614.5214.71,659,844###0.7######
2017-May-24 Wed###14.81#########16,431,628###69.028.8
2017-May-23 Tue###14.7414.5914.71,662,021###0.7######
2017-May-22 Mon14.5214.7114.4######13,264,146###77.528.7
2017-May-19 Fri14.414.55###14.47######0.5###28.4
2017-May-18 Thu14.414.41######3,114,34644,457,289###33.9###
2017-May-17 Wed#########14.7###############
2017-May-16 Tue############1,649,88924,847,328#########
2017-May-15 Mon14.81###14.73######27,404,6841.6######
2017-May-12 Fri######14.8214.891,428,186###-1.5######
2017-May-11 Thu15.26######15.231,100,97916,806,444######29.9
2017-May-10 Wed#########15.24############29.9
2017-May-09 Tue#####################75.029.6
2017-May-08 Mon############1,462,17221,961,823######29.6
2017-May-05 Fri14.84###14.7414.861,336,649######73.029.1
2017-May-04 Thu######14.88##################
2017-May-03 Wed###14.8614.5914.711,813,18026,699,0750.7######
2017-May-02 Tue#########14.732,030,389###-1.522.828.9
2017-May-01 Mon14.73#########2,081,056###1.283.029.2
2017-Apr-28 Fri14.2914.7814.2814.74###63,776,5433.189.9###
2017-Apr-27 Thu###14.2813.8314.23######0.979.3###
2017-Apr-26 Wed#########14.254,427,62763,093,684###32.0###
2017-Apr-24 Mon#########13.821,922,64926,455,650###85.8###
2017-Apr-21 Fri###13.74513.56###2,177,37029,726,543###69.626.7
2017-Apr-20 Thu######13.4813.532,548,37934,619,728#########
2017-Apr-19 Wed13.7713.8413.5713.59#########23.126.6
2017-Apr-18 Tue#########13.87###17,137,778###91.4###
2017-Apr-13 Thu13.5413.87###13.78###20,236,3781.886.1###
2017-Apr-12 Wed###14.2413.81###1,841,755######24.027.3
2017-Apr-11 Tue###########################
2017-Apr-10 Mon############1,318,77318,535,354#########
2017-Apr-07 Fri###14.21#####################
2017-Apr-06 Thu###############16,273,4850.475.927.6
2017-Apr-05 Wed############1,047,35214,694,3481.785.027.7
2017-Apr-04 Tue######13.85######8,678,547######27.4
2017-Apr-03 Mon###14.12513.945#########0.3######
     Prev Section Enhanced    Basic Format Daily Prices for CPU    Bottom Next Section
Basic Prices for CPU
     Prev Section Basic    Bottom of Page   

Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2017-09-22 11:40:32 thru 2017-09-22 11:40:32 GMT for 0 secs.
Page length category 2 - Current - 0, 00000