Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 21-Mar-09 09:33:32 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPU) COMPUTERSHARE LIMITED home page...

     Prev Section TOC    Company Info for CPU    Fundamental Next Section
Listing Code CPU
Listing Name COMPUTERSHARE LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Mar 06 12:15:00 AEDT 2021
ISIN Name COMPUTERSHARE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CPU5


Maximum Price date available .. Monday 8th March 2021
Latest price with VOLUME for CPU .. Monday 8th March 2021

CPU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 06 12:15:00 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CPU
DATE ### ### ### ### ###
SHARE PRICE 13.27 ### 14.72 14.21 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 39.88 33.42 ### 33.21 28.26
Earnings/Share (EPS) ### 0.43 0.43 0.43 0.43
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 15.55 ### ### ### ###
52Week Low 8.27 8.27 8.27 8.27 8.27

     Prev Section Fundamental    News for CPU    Options Next Section

Score Company CPU for Ownership
CtrLinksDateNewsScore
1 an >2021-02-26  2021-02-27 17:46 GMT, Price
Closed at $13.27 		-1
Price range $1.35 -> $21.85, for Dates 1996-Jul-01 Mon -> 2021-Feb-26 Fri
 
2< an >2020-03-19  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 23c
AUD 0.069 FRANKED 3 0% CTR 0.161 CFI D
30 %Percentage Franked
 
3< an >2020-02-19  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 23c
AUD 0.069 FRANKED 3 0% CTR 0.161 CFI D
30 %Percentage Franked
 
4< an >2020-02-18  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 23c
AUD 0.069 FRANKED 3 0% CTR 0.161 CFI D
30 %Percentage Franked
 
5< an >2019-09-16  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 23c
6.9C FRANKED@30%16. 1C CFIDRP NIL DISC
30 %Percentage Franked
 
6< an >2019-08-21  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 23c
6.9C FRANKED@30%16. 1C CFIDRP NIL DISC
30 %Percentage Franked
 
7< an >2019-08-20  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 23c
6.9C FRANKED@30%16. 1C CFIDRP NIL DISC
30 %Percentage Franked
 
8< an >2019-03-15  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 21c
6.3C FRANKED@30%14. 7C CFIDRP NIL DISC
30 %Percentage Franked
 
9< an >2019-02-20  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 21c
6.3C FRANKED@30%14. 7C CFIDRP NIL DISC
30 %Percentage Franked
 
10< an >2019-02-19  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 21c
6.3C FRANKED@30%14. 7C CFIDRP NIL DISC
30 %Percentage Franked
 
11< an >2018-09-17  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 21c
21C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
12< an >2018-08-22  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 21c
21C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
13< an 2018-08-21  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 21c
21C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 

     Prev Section News    Options owned by CPU    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 CPUB19 ### ASX C ### ### A ### CPU OS
2 CPUB29 ### ASX P ### ### A ### CPU OS
3 CPUB39 ### ASX C ### 14.5 A ### CPU OS
4 CPUB49 ### ASX P ### 14.5 A ### CPU OS
5 CPUB59 ### ASX C ### ### A ### CPU OS
6 CPUB69 ### ASX P ### ### A ### CPU OS
7 CPUB79 ### ASX C ### ### E ### CPUL LE
8 CPUB88 ### ASX C ### 13.5 A ### CPU OS
9 CPUB89 ### ASX C ### ### A ### CPU OS
10 CPUB98 ### ASX P ### 13.5 A ### CPU OS
11 CPUB99 ### ASX P ### ### A ### CPU OS
12 CPUBF9 ### ASX C ### 15.5 A ### CPU OS
13 CPUBG9 ### ASX P ### 15.5 A ### CPU OS
14 CPUCL9 ### ASX C ### ### A ### CPU OS
15 CPUCM9 ### ASX P ### ### A ### CPU OS
16 CPUCN8 ### ASX C ### ### A ### CPU OS
17 CPUCO8 ### ASX P ### ### A ### CPU OS
18 CPUCP9 ### ASX C ### 16.5 A ### CPU OS
19 CPUCQ9 ### ASX P ### 16.5 A ### CPU OS
20 CPUD89 ### ASX C ### 11.75 A ### CPU OS
21 CPUD99 ### ASX P ### 11.75 A ### CPU OS
22 CPUDK9 ### ASX C ### ### A ### CPU OS
23 CPUDL9 ### ASX P ### ### A ### CPU OS
24 CPUDM9 ### ASX C ### 12.25 A ### CPU OS
25 CPUDN9 ### ASX P ### 12.25 A ### CPU OS
26 CPUDO9 ### ASX C ### 12.5 A ### CPU OS
27 CPUDP9 ### ASX P ### 12.5 A ### CPU OS
28 CPUDQ9 ### ASX C ### 12.75 A ### CPU OS
29 CPUDR9 ### ASX P ### 12.75 A ### CPU OS
30 CPUDS9 ### ASX C ### ### A ### CPU OS
31 CPUDT9 ### ASX P ### ### A ### CPU OS
32 CPUDU9 ### ASX C ### 13.25 A ### CPU OS
33 CPUDV9 ### ASX P ### 13.25 A ### CPU OS
34 CPUDW9 ### ASX C ### 13.5 A ### CPU OS
35 CPUDX9 ### ASX P ### 13.5 A ### CPU OS
36 CPUDY9 ### ASX C ### 13.75 A ### CPU OS
37 CPUDZ9 ### ASX P ### 13.75 A ### CPU OS
38 CPUE19 ### ASX C ### ### A ### CPU OS
39 CPUE29 ### ASX P ### ### A ### CPU OS
40 CPUE39 ### ASX C ### 14.25 A ### CPU OS
41 CPUE49 ### ASX P ### 14.25 A ### CPU OS
42 CPUE59 ### ASX C ### 14.5 A ### CPU OS
43 CPUE69 ### ASX P ### 14.5 A ### CPU OS
44 CPUE79 ### ASX C ### 14.75 A ### CPU OS
45 CPUE89 ### ASX P ### 14.75 A ### CPU OS
46 CPUE99 ### ASX C ### ### A ### CPU OS
47 CPUEF9 ### ASX P ### ### A ### CPU OS
48 CPUEG9 ### ASX C ### 15.5 A ### CPU OS
49 CPUEH9 ### ASX P ### 15.5 A ### CPU OS
50 CPUEI9 ### ASX C ### ### E ### CPUL LE
51 CPUEJ9 ### ASX C ### ### A ### CPU OS
52 CPUEK9 ### ASX P ### ### A ### CPU OS
53 CPUEL9 ### ASX C ### 11.5 A ### CPU OS
54 CPUEM9 ### ASX P ### 11.5 A ### CPU OS
55 CPUEN9 ### ASX C ### 11.25 A ### CPU OS
56 CPUEO9 ### ASX P ### 11.25 A ### CPU OS
57 CPUER9 ### ASX C ### ### A ### CPU OS
58 CPUES9 ### ASX P ### ### A ### CPU OS
59 CPUET9 ### ASX C ### 10.5 A ### CPU OS
60 CPUEU9 ### ASX P ### 10.5 A ### CPU OS
61 CPUF29 ### ASX C ### 10.5 A ### CPU OS
62 CPUF39 ### ASX P ### 10.5 A ### CPU OS
63 CPUF49 ### ASX C ### 10.75 A ### CPU OS
64 CPUF59 ### ASX P ### 10.75 A ### CPU OS
65 CPUF69 ### ASX C ### 10.75 A ### CPU OS
66 CPUF79 ### ASX P ### 10.75 A ### CPU OS
67 CPUF89 ### ASX C ### ### A ### CPU OS
68 CPUF99 ### ASX P ### ### A ### CPU OS
69 CPUFG8 ### ASX C ### ### A ### CPU OS
70 CPUFH8 ### ASX P ### ### A ### CPU OS
71 CPUFI8 ### ASX C ### 12.5 A ### CPU OS
72 CPUFJ8 ### ASX P ### 12.5 A ### CPU OS
73 CPUFJ9 ### ASX C ### 10.25 A ### CPU OS
74 CPUFK8 ### ASX C ### ### A ### CPU OS
75 CPUFK9 ### ASX P ### 10.25 A ### CPU OS
76 CPUFL8 ### ASX P ### ### A ### CPU OS
77 CPUFL9 ### ASX C ### 10.25 A ### CPU OS
78 CPUFM8 ### ASX C ### 12.5 A ### CPU OS
79 CPUFM9 ### ASX P ### 10.25 A ### CPU OS
80 CPUFN8 ### ASX P ### 12.5 A ### CPU OS
81 CPUFN9 ### ASX C ### 10.25 A ### CPU OS
82 CPUFO9 ### ASX P ### 10.25 A ### CPU OS
83 CPUFP9 ### ASX C ### 10.75 A ### CPU OS
84 CPUFQ9 ### ASX P ### 10.75 A ### CPU OS
85 CPUFR9 ### ASX C ### 11.25 A ### CPU OS
86 CPUFS9 ### ASX P ### 11.25 A ### CPU OS
87 CPUFT9 ### ASX C ### 11.75 A ### CPU OS
88 CPUFU9 ### ASX P ### 11.75 A ### CPU OS
89 CPUFV9 ### ASX C ### 12.25 A ### CPU OS
90 CPUFW9 ### ASX P ### 12.25 A ### CPU OS
91 CPUFX9 ### ASX C ### 12.75 A ### CPU OS
92 CPUFY9 ### ASX P ### 12.75 A ### CPU OS
93 CPUFZ9 ### ASX C ### 13.25 A ### CPU OS
94 CPUG19 ### ASX P ### 13.25 A ### CPU OS
95 CPUG29 ### ASX C ### 13.75 A ### CPU OS
96 CPUG39 ### ASX P ### 13.75 A ### CPU OS
97 CPUG49 ### ASX C ### ### A ### CPU OS
98 CPUG59 ### ASX P ### ### A ### CPU OS
99 CPUG69 ### ASX C ### 10.5 A ### CPU OS
100 CPUG79 ### ASX P ### 10.5 A ### CPU OS
101 CPUG89 ### ASX C ### ### A ### CPU OS
102 CPUG99 ### ASX P ### ### A ### CPU OS
103 CPUGK9 ### ASX C ### 11.5 A ### CPU OS
104 CPUGL9 ### ASX P ### 11.5 A ### CPU OS
105 CPUGM9 ### ASX C ### ### A ### CPU OS
106 CPUGN9 ### ASX P ### ### A ### CPU OS
107 CPUGO9 ### ASX C ### 12.5 A ### CPU OS
108 CPUGP9 ### ASX P ### 12.5 A ### CPU OS
109 CPUGQ9 ### ASX C ### ### A ### CPU OS
110 CPUGR9 ### ASX P ### ### A ### CPU OS
111 CPUGS9 ### ASX C ### 13.5 A ### CPU OS
112 CPUGT9 ### ASX P ### 13.5 A ### CPU OS
113 CPUGU9 ### ASX C ### ### A ### CPU OS
114 CPUGV9 ### ASX P ### ### A ### CPU OS
115 CPUGW9 ### ASX C ### ### E ### CPUL LE
116 CPUI29 ### ASX C ### 14.5 A ### CPU OS
117 CPUI39 ### ASX P ### 14.5 A ### CPU OS
118 CPUI49 ### ASX C ### 14.25 A ### CPU OS
119 CPUI59 ### ASX P ### 14.25 A ### CPU OS
120 CPUI69 ### ASX C ### ### A ### CPU OS
121 CPUI79 ### ASX P ### ### A ### CPU OS
122 CPUI89 ### ASX C ### 13.76 E ### CPU OS
123 CPUI99 ### ASX P ### 13.76 E ### CPU OS
124 CPUIF9 ### ASX C ### ### E ### CPU OS
125 CPUIG9 ### ASX P ### ### E ### CPU OS
126 CPUIH8 ### ASX C ### ### A ### CPU OS
127 CPUIH9 ### ASX C ### 14.75 A ### CPU OS
128 CPUII8 ### ASX P ### ### A ### CPU OS
129 CPUII9 ### ASX P ### 14.75 A ### CPU OS
130 CPUIJ8 ### ASX C ### 11.5 A ### CPU OS
131 CPUIJ9 ### ASX C ### ### A ### CPU OS
132 CPUIK8 ### ASX P ### 11.5 A ### CPU OS
133 CPUIK9 ### ASX P ### ### A ### CPU OS
134 CPUIL8 ### ASX C ### ### A ### CPU OS
135 CPUIL9 ### ASX C ### 11.25 A ### CPU OS
136 CPUIM8 ### ASX P ### ### A ### CPU OS
137 CPUIM9 ### ASX P ### 11.25 A ### CPU OS
138 CPUIN8 ### ASX C ### 11.5 A ### CPU OS
139 CPUIN9 ### ASX C ### 11.5 A ### CPU OS
140 CPUIO8 ### ASX P ### 11.5 A ### CPU OS
141 CPUIO9 ### ASX P ### 11.5 A ### CPU OS
142 CPUIP9 ### ASX C ### 11.75 A ### CPU OS
143 CPUIQ9 ### ASX P ### 11.75 A ### CPU OS
144 CPUIR9 ### ASX C ### ### A ### CPU OS
145 CPUIS9 ### ASX P ### ### A ### CPU OS
146 CPUIT9 ### ASX C ### 12.25 A ### CPU OS
147 CPUIU9 ### ASX P ### 12.25 A ### CPU OS
148 CPUIV9 ### ASX C ### 12.5 A ### CPU OS
149 CPUIW9 ### ASX P ### 12.5 A ### CPU OS
150 CPUIX9 ### ASX C ### 12.75 A ### CPU OS
151 CPUIY9 ### ASX P ### 12.75 A ### CPU OS
152 CPUIZ9 ### ASX C ### ### A ### CPU OS
153 CPUJ19 ### ASX P ### ### A ### CPU OS
154 CPUJ29 ### ASX C ### 13.25 A ### CPU OS
155 CPUJ39 ### ASX P ### 13.25 A ### CPU OS
156 CPUJ49 ### ASX C ### 13.5 A ### CPU OS
157 CPUJ59 ### ASX P ### 13.5 A ### CPU OS
158 CPUJ69 ### ASX C ### 13.75 A ### CPU OS
159 CPUJ79 ### ASX P ### 13.75 A ### CPU OS
160 CPUJ89 ### ASX C ### ### A ### CPU OS
161 CPUJ99 ### ASX P ### ### A ### CPU OS
162 CPUJA9 ### ASX C ### 14.25 A ### CPU OS
163 CPUJB9 ### ASX P ### 14.25 A ### CPU OS
164 CPUJC9 ### ASX C ### 14.5 A ### CPU OS
165 CPUJD9 ### ASX P ### 14.5 A ### CPU OS
166 CPUJE9 ### ASX C ### 14.75 A ### CPU OS
167 CPUJF9 ### ASX P ### 14.75 A ### CPU OS
168 CPUJG9 ### ASX C ### ### E ### CPUL LE
169 CPUJR9 ### ASX C ### ### A ### CPU OS
170 CPUJS9 ### ASX P ### ### A ### CPU OS
171 CPUJT9 ### ASX C ### ### A ### CPU OS
172 CPUJU9 ### ASX P ### ### A ### CPU OS
173 CPUJV9 ### ASX C ### 10.5 A ### CPU OS
174 CPUJW9 ### ASX P ### 10.5 A ### CPU OS
175 CPUJX9 ### ASX C ### 10.75 A ### CPU OS
176 CPUJY9 ### ASX P ### 10.75 A ### CPU OS
177 CPUKA9 ### ASX C ### 15.5 A ### CPU OS
178 CPUKB9 ### ASX P ### 15.5 A ### CPU OS
179 CPUKC9 ### ASX C ### 15.5 A ### CPU OS
180 CPUKD9 ### ASX P ### 15.5 A ### CPU OS
181 CPUKE9 ### ASX C ### 16.5 A ### CPU OS
182 CPUKF9 ### ASX P ### 16.5 A ### CPU OS
183 CPUKG9 ### ASX C ### ### A ### CPU OS
184 CPUKH9 ### ASX P ### ### A ### CPU OS
185 CPUKI9 ### ASX C ### 16.5 A ### CPU OS
186 CPUKJ9 ### ASX P ### 16.5 A ### CPU OS
187 CPUKK9 ### ASX C ### 16.5 A ### CPU OS
188 CPUKL9 ### ASX P ### 16.5 A ### CPU OS
189 CPUKM9 ### ASX C ### ### A ### CPU OS
190 CPUKN9 ### ASX P ### ### A ### CPU OS
191 CPUKO9 ### ASX C ### 13.76 E ### CPU OS
192 CPUKP9 ### ASX P ### 13.76 E ### CPU OS
193 CPUKQ9 ### ASX C ### ### E ### CPU OS
194 CPUKR9 ### ASX P ### ### E ### CPU OS
195 CPUKS9 ### ASX C ### 14.26 E ### CPU OS
196 CPUKT9 ### ASX P ### 14.26 E ### CPU OS
197 CPUKU9 ### ASX C ### 14.51 E ### CPU OS
198 CPUKV9 ### ASX P ### 14.51 E ### CPU OS
199 CPUKW9 ### ASX C ### 14.76 E ### CPU OS
200 CPUKX9 ### ASX P ### 14.76 E ### CPU OS
201 CPUKY9 ### ASX C 2021-05-20 11.75 A ### CPU OS
202 CPUKZ9 ### ASX P 2021-05-20 11.75 A ### CPU OS
203 CPUL19 ### ASX C 2021-05-20 ### A ### CPU OS
204 CPUL29 ### ASX P 2021-05-20 ### A ### CPU OS
205 CPUL39 ### ASX C 2021-05-20 12.25 A ### CPU OS
206 CPUL49 ### ASX P 2021-05-20 12.25 A ### CPU OS
207 CPUL59 ### ASX C 2021-05-20 12.5 A ### CPU OS
208 CPUL69 ### ASX P 2021-05-20 12.5 A ### CPU OS
209 CPUL79 ### ASX C 2021-05-20 12.75 A ### CPU OS
210 CPUL89 ### ASX P 2021-05-20 12.75 A ### CPU OS
211 CPUL99 ### ASX C 2021-05-20 ### A ### CPU OS
212 CPULA9 ### ASX P 2021-05-20 ### A ### CPU OS
213 CPULB9 ### ASX C 2021-05-20 13.25 A ### CPU OS
214 CPULC9 ### ASX P 2021-05-20 13.25 A ### CPU OS
215 CPULD9 ### ASX C 2021-05-20 13.5 A ### CPU OS
216 CPULE9 ### ASX P 2021-05-20 13.5 A ### CPU OS
217 CPULF9 ### ASX C 2021-05-20 13.75 A ### CPU OS
218 CPULG8 ### ASX C ### 9.5 A ### CPU OS
219 CPULG9 ### ASX P 2021-05-20 13.75 A ### CPU OS
220 CPULH8 ### ASX P ### 9.5 A ### CPU OS
221 CPULH9 ### ASX C 2021-05-20 ### A ### CPU OS
222 CPULI8 ### ASX C ### ### A ### CPU OS
223 CPULI9 ### ASX P 2021-05-20 ### A ### CPU OS
224 CPULJ8 ### ASX P ### ### A ### CPU OS
225 CPULJ9 ### ASX C 2021-05-20 14.25 A ### CPU OS
226 CPULK8 ### ASX C ### 10.5 A ### CPU OS
227 CPULK9 ### ASX P 2021-05-20 14.25 A ### CPU OS
228 CPULL8 ### ASX P ### 10.5 A ### CPU OS
229 CPULL9 ### ASX C 2021-05-20 14.5 A ### CPU OS
230 CPULM8 ### ASX C ### 9.5 A ### CPU OS
231 CPULM9 ### ASX P 2021-05-20 14.5 A ### CPU OS
232 CPULN8 ### ASX P ### 9.5 A ### CPU OS
233 CPULN9 ### ASX C 2021-05-20 14.75 A ### CPU OS
234 CPULO8 ### ASX C ### ### A ### CPU OS
235 CPULO9 ### ASX P 2021-05-20 14.75 A ### CPU OS
236 CPULP8 ### ASX P ### ### A ### CPU OS
237 CPULP9 ### ASX C 2021-05-20 ### A ### CPU OS
238 CPULQ8 ### ASX C ### 10.5 A ### CPU OS
239 CPULQ9 ### ASX P 2021-05-20 ### A ### CPU OS
240 CPULR8 ### ASX P ### 10.5 A ### CPU OS
241 CPULR9 ### ASX C 2021-05-20 15.5 A ### CPU OS
242 CPULS9 ### ASX P 2021-05-20 15.5 A ### CPU OS
243 CPULT9 ### ASX C 2021-05-20 ### E ### CPUL LE
244 CPULU9 ### ASX C 2021-05-20 ### A ### CPU OS
245 CPULW9 ### ASX P 2021-05-20 ### A ### CPU OS
246 CPULZ9 ### ASX C ### ### A ### CPU OS
247 CPUM19 ### ASX P ### ### A ### CPU OS
248 CPUM29 ### ASX C ### ### A ### CPU OS
249 CPUM39 ### ASX P ### ### A ### CPU OS
250 CPUM49 ### ASX C 2021-05-20 16.5 A ### CPU OS
251 CPUM59 ### ASX P 2021-05-20 16.5 A ### CPU OS
252 CPUM69 ### ASX C 2021-05-20 ### A ### CPU OS
253 CPUM79 ### ASX P 2021-05-20 ### A ### CPU OS
254 CPUM89 ### ASX C ### ### A ### CPU OS
255 CPUM99 ### ASX P ### ### A ### CPU OS
256 CPUMA9 ### ASX C ### ### A ### CPU OS
257 CPUMB9 ### ASX P ### ### A ### CPU OS
258 CPUME9 ### ASX C ### 17.5 A ### CPU OS
259 CPUMF9 ### ASX P ### 17.5 A ### CPU OS
260 CPUMG9 ### ASX C ### 17.5 A ### CPU OS
261 CPUMH9 ### ASX P ### 17.5 A ### CPU OS
262 CPUMI9 ### ASX C ### 17.5 A ### CPU OS
263 CPUMJ9 ### ASX P ### 17.5 A ### CPU OS
264 CPUMK9 ### ASX C 2021-05-20 17.5 A ### CPU OS
265 CPUML9 ### ASX P 2021-05-20 17.5 A ### CPU OS
266 CPUMM9 ### ASX C ### 17.5 A ### CPU OS
267 CPUMN9 ### ASX P ### 17.5 A ### CPU OS
268 CPUMO9 ### ASX C ### 17.5 A ### CPU OS
269 CPUMP9 ### ASX P ### 17.5 A ### CPU OS
270 CPUMQ9 ### ASX C ### ### E ### CPU OS
271 CPUMR9 ### ASX P ### ### E ### CPU OS
272 CPUMS9 ### ASX C ### ### E ### CPU OS
273 CPUMT9 ### ASX P ### ### E ### CPU OS
274 CPUMU9 ### ASX C ### ### E ### CPU OS
275 CPUMV9 ### ASX P ### ### E ### CPU OS
276 CPUMY9 ### ASX C ### ### A ### CPU OS
277 CPUMZ9 ### ASX P ### ### A ### CPU OS
278 CPUN19 ### ASX C ### ### A ### CPU OS
279 CPUN29 ### ASX P ### ### A ### CPU OS
280 CPUN39 ### ASX C 2021-05-20 ### A ### CPU OS
281 CPUN49 ### ASX P 2021-05-20 ### A ### CPU OS
282 CPUN59 ### ASX C ### ### A ### CPU OS
283 CPUN69 ### ASX P ### ### A ### CPU OS
284 CPUN79 ### ASX C ### 14.51 E ### CPU OS
285 CPUN89 ### ASX P ### 14.51 E ### CPU OS
286 CPUN99 ### ASX C ### 14.76 E ### CPU OS
287 CPUNK9 ### ASX P ### 14.76 E ### CPU OS
288 CPUNL9 ### ASX C ### ### E ### CPU OS
289 CPUNM9 ### ASX P ### ### E ### CPU OS
290 CPUNN9 ### ASX C ### 15.51 E ### CPU OS
291 CPUNO9 ### ASX P ### 15.51 E ### CPU OS
292 CPUNP9 ### ASX C ### ### E ### CPU OS
293 CPUNQ9 ### ASX P ### ### E ### CPU OS
294 CPUNV9 ### ASX C ### 18.5 A ### CPU OS
295 CPUNW9 ### ASX P ### 18.5 A ### CPU OS
296 CPUNX9 ### ASX C ### ### A ### CPU OS
297 CPUNY9 ### ASX P ### ### A ### CPU OS
298 CPUNZ9 ### ASX C ### 18.5 A ### CPU OS
299 CPUP19 ### ASX P ### 18.5 A ### CPU OS
300 CPUP29 ### ASX C ### 18.5 A ### CPU OS
301 CPUP39 ### ASX P ### 18.5 A ### CPU OS
302 CPUP49 ### ASX C ### ### A ### CPU OS
303 CPUP59 ### ASX P ### ### A ### CPU OS
304 CPUP69 ### ASX C 2021-05-20 18.5 A ### CPU OS
305 CPUP79 ### ASX P 2021-05-20 18.5 A ### CPU OS
306 CPUP89 ### ASX C 2021-05-20 ### A ### CPU OS
307 CPUP99 ### ASX P 2021-05-20 ### A ### CPU OS
308 CPUPK9 ### ASX C ### 18.5 A ### CPU OS
309 CPUPL9 ### ASX P ### 18.5 A ### CPU OS
310 CPUPM9 ### ASX C ### 18.5 A ### CPU OS
311 CPUPN9 ### ASX P ### 18.5 A ### CPU OS
312 CPUPO8 ### ASX C ### 8.5 A ### CPU OS
313 CPUPO9 ### ASX C ### ### A ### CPU OS
314 CPUPP8 ### ASX P ### 8.5 A ### CPU OS
315 CPUPP9 ### ASX P ### ### A ### CPU OS
316 CPUPQ8 ### ASX C ### 9 A ### CPU OS
317 CPUPQ9 ### ASX C ### 13.75 A ### CPU OS
318 CPUPR8 ### ASX P ### 9 A ### CPU OS
319 CPUPR9 ### ASX P ### 13.75 A ### CPU OS
320 CPUPS8 ### ASX C ### 8.5 A ### CPU OS
321 CPUPS9 ### ASX C ### 14.25 A ### CPU OS
322 CPUPT8 ### ASX P ### 8.5 A ### CPU OS
323 CPUPT9 ### ASX P ### 14.25 A ### CPU OS
324 CPUPU8 ### ASX C ### 9 A ### CPU OS
325 CPUPU9 ### ASX C ### 14.75 A ### CPU OS
326 CPUPV8 ### ASX P ### 9 A ### CPU OS
327 CPUPV9 ### ASX P ### 14.75 A ### CPU OS
328 CPUPW9 ### ASX C ### 15.5 A ### CPU OS
329 CPUPX9 ### ASX P ### 15.5 A ### CPU OS
330 CPUPY9 ### ASX C ### 16.5 A ### CPU OS
331 CPUPZ9 ### ASX P ### 16.5 A ### CPU OS
332 CPUQ19 ### ASX C ### 17.5 A ### CPU OS
333 CPUQ29 ### ASX P ### 17.5 A ### CPU OS
334 CPUQ39 ### ASX C ### 18.5 A ### CPU OS
335 CPUQ49 ### ASX P ### 18.5 A ### CPU OS
336 CPUQ59 ### ASX C ### ### A ### CPU OS
337 CPUQ69 ### ASX P ### ### A ### CPU OS
338 CPUQ79 ### ASX C ### ### A ### CPU OS
339 CPUQ89 ### ASX P ### ### A ### CPU OS
340 CPUQ99 ### ASX C ### ### A ### CPU OS
341 CPUQA9 ### ASX P ### ### A ### CPU OS
342 CPUQB9 ### ASX C ### 13.5 A ### CPU OS
343 CPUQC9 ### ASX P ### 13.5 A ### CPU OS
344 CPUQD9 ### ASX C ### ### A ### CPU OS
345 CPUQE9 ### ASX P ### ### A ### CPU OS
346 CPUQF9 ### ASX C ### 14.5 A ### CPU OS
347 CPUQG9 ### ASX P ### 14.5 A ### CPU OS
348 CPUQH9 ### ASX C ### ### A ### CPU OS
349 CPUQI9 ### ASX P ### ### A ### CPU OS
350 CPUQJ9 ### ASX C ### ### A ### CPU OS
351 CPUQK9 ### ASX P ### ### A ### CPU OS
352 CPUQL9 ### ASX C ### ### A ### CPU OS
353 CPUQM9 ### ASX P ### ### A ### CPU OS
354 CPUQN9 ### ASX C ### ### A ### CPU OS
355 CPUQO9 ### ASX P ### ### A ### CPU OS
356 CPUQP9 ### ASX C ### ### A ### CPU OS
357 CPUQQ9 ### ASX P ### ### A ### CPU OS
358 CPUQR9 ### ASX C ### ### E ### CPUL LE
359 CPUQS9 ### ASX C ### 13.25 A ### CPU OS
360 CPUQT9 ### ASX P ### 13.25 A ### CPU OS
361 CPUQU9 ### ASX C ### 12.75 A ### CPU OS
362 CPUQV9 ### ASX P ### 12.75 A ### CPU OS
363 CPUQW9 ### ASX C ### 12.5 A ### CPU OS
364 CPUQX9 ### ASX P ### 12.5 A ### CPU OS
365 CPUQY9 ### ASX C ### 12.25 A ### CPU OS
366 CPUQZ9 ### ASX P ### 12.25 A ### CPU OS
367 CPUR19 ### ASX C ### ### A ### CPU OS
368 CPUR29 ### ASX P ### ### A ### CPU OS
369 CPUR39 ### ASX C ### ### A ### CPU OS
370 CPUR49 ### ASX P ### ### A ### CPU OS
371 CPUR59 ### ASX C ### 13.25 A ### CPU OS
372 CPUR69 ### ASX P ### 13.25 A ### CPU OS
373 CPUR79 ### ASX C ### 13.5 A ### CPU OS
374 CPUR89 ### ASX P ### 13.5 A ### CPU OS
375 CPUR99 ### ASX C ### 13.75 A ### CPU OS
376 CPURF9 ### ASX P ### 13.75 A ### CPU OS
377 CPURG9 ### ASX C ### ### A ### CPU OS
378 CPURH9 ### ASX P ### ### A ### CPU OS
379 CPURI9 ### ASX C ### 14.25 A ### CPU OS
380 CPURJ9 ### ASX P ### 14.25 A ### CPU OS
381 CPURK9 ### ASX C ### 14.5 A ### CPU OS
382 CPURL9 ### ASX P ### 14.5 A ### CPU OS
383 CPURM9 ### ASX C ### 14.75 A ### CPU OS
384 CPURN9 ### ASX P ### 14.75 A ### CPU OS
385 CPURO9 ### ASX C ### ### A ### CPU OS
386 CPURP9 ### ASX P ### ### A ### CPU OS
387 CPURQ9 ### ASX C ### 15.5 A ### CPU OS
388 CPURR9 ### ASX P ### 15.5 A ### CPU OS
389 CPURS9 ### ASX C ### ### A ### CPU OS
390 CPURT9 ### ASX P ### ### A ### CPU OS
391 CPURU9 ### ASX C ### 16.5 A ### CPU OS
392 CPURV9 ### ASX P ### 16.5 A ### CPU OS
393 CPURW9 ### ASX C ### ### A ### CPU OS
394 CPURX9 ### ASX P ### ### A ### CPU OS
395 CPURY9 ### ASX C ### 17.5 A ### CPU OS
396 CPURZ9 ### ASX P ### 17.5 A ### CPU OS
397 CPUS19 ### ASX C ### ### A ### CPU OS
398 CPUS29 ### ASX P ### ### A ### CPU OS
399 CPUS39 ### ASX C ### ### E ### CPUL LE
400 CPUS49 ### ASX C ### 12.75 A ### CPU OS
401 CPUS59 ### ASX P ### 12.75 A ### CPU OS
402 CPUS69 ### ASX C ### 12.5 A ### CPU OS
403 CPUS79 ### ASX P ### 12.5 A ### CPU OS
404 CPUS89 ### ASX C ### 12.25 A ### CPU OS
405 CPUS99 ### ASX P ### 12.25 A ### CPU OS
406 CPUSA9 ### ASX C ### 12.25 A ### CPU OS
407 CPUSB9 ### ASX P ### 12.25 A ### CPU OS
408 CPUSC8 ### ASX C ### 7 A ### CPU OS
409 CPUSC9 ### ASX C ### 12.5 A ### CPU OS
410 CPUSD8 ### ASX P ### 7 A ### CPU OS
411 CPUSD9 ### ASX P ### 12.5 A ### CPU OS
412 CPUSE8 ### ASX C ### 7.5 A ### CPU OS
413 CPUSE9 ### ASX C ### 12.75 A ### CPU OS
414 CPUSF8 ### ASX P ### 7.5 A ### CPU OS
415 CPUSF9 ### ASX P ### 12.75 A ### CPU OS
416 CPUSG8 ### ASX C ### 8 A ### CPU OS
417 CPUSG9 ### ASX C ### ### A ### CPU OS
418 CPUSH8 ### ASX P ### 8 A ### CPU OS
419 CPUSH9 ### ASX P ### ### A ### CPU OS
420 CPUSI8 ### ASX C ### 7 A ### CPU OS
421 CPUSI9 ### ASX C ### 13.25 A ### CPU OS
422 CPUSJ8 ### ASX P ### 7 A ### CPU OS
423 CPUSJ9 ### ASX P ### 13.25 A ### CPU OS
424 CPUSK8 ### ASX C ### 7.5 A ### CPU OS
425 CPUSK9 ### ASX C ### 13.5 A ### CPU OS
426 CPUSL8 ### ASX P ### 7.5 A ### CPU OS
427 CPUSL9 ### ASX P ### 13.5 A ### CPU OS
428 CPUSM8 ### ASX C ### 8 A ### CPU OS
429 CPUSM9 ### ASX C ### 13.75 A ### CPU OS
430 CPUSN8 ### ASX P ### 8 A ### CPU OS
431 CPUSN9 ### ASX P ### 13.75 A ### CPU OS
432 CPUSO9 ### ASX C ### ### A ### CPU OS
433 CPUSP9 ### ASX P ### ### A ### CPU OS
434 CPUSQ9 ### ASX C ### 14.25 A ### CPU OS
435 CPUSR9 ### ASX P ### 14.25 A ### CPU OS
436 CPUSS9 ### ASX C ### 14.5 A ### CPU OS
437 CPUST7 ### ASX C ### 13.5 A ### CPU OS
438 CPUST9 ### ASX P ### 14.5 A ### CPU OS
439 CPUSU7 ### ASX P ### 13.5 A ### CPU OS
440 CPUSU9 ### ASX C ### 14.75 A ### CPU OS
441 CPUSV7 ### ASX C ### ### A ### CPU OS
442 CPUSV9 ### ASX P ### 14.75 A ### CPU OS
443 CPUSW7 ### ASX P ### ### A ### CPU OS
444 CPUSW9 ### ASX C ### ### A ### CPU OS
445 CPUSX7 ### ASX C ### 14.5 A ### CPU OS
446 CPUSX9 ### ASX P ### ### A ### CPU OS
447 CPUSY7 ### ASX P ### 14.5 A ### CPU OS
448 CPUSY9 ### ASX C ### 15.5 A ### CPU OS
449 CPUSZ7 ### ASX C ### ### A ### CPU OS
450 CPUSZ9 ### ASX P ### 15.5 A ### CPU OS
451 CPUT17 ### ASX P ### ### A ### CPU OS
452 CPUT19 ### ASX C ### ### A ### CPU OS
453 CPUT27 ### ASX C ### ### A ### CPU OS
454 CPUT29 ### ASX P ### ### A ### CPU OS
455 CPUT37 ### ASX P ### ### A ### CPU OS
456 CPUT39 ### ASX C ### 16.5 A ### CPU OS
457 CPUT47 ### ASX C ### ### A ### CPU OS
458 CPUT49 ### ASX P ### 16.5 A ### CPU OS
459 CPUT57 ### ASX P ### ### A ### CPU OS
460 CPUT58 ### ASX C ### 6.5 A ### CPU OS
461 CPUT59 ### ASX C ### ### E ### CPUL LE
462 CPUT67 ### ASX C ### ### A ### CPU OS
463 CPUT68 ### ASX P ### 6.5 A ### CPU OS
464 CPUT69 ### ASX C ### ### A ### CPU OS
465 CPUT77 ### ASX P ### ### A ### CPU OS
466 CPUT78 ### ASX C ### 6.5 A ### CPU OS
467 CPUT79 ### ASX P ### ### A ### CPU OS
468 CPUT87 ### ASX C ### ### A ### CPU OS
469 CPUT88 ### ASX P ### 6.5 A ### CPU OS
470 CPUT89 ### ASX C ### ### A ### CPU OS
471 CPUT97 ### ASX P ### ### A ### CPU OS
472 CPUT99 ### ASX P ### ### A ### CPU OS
473 CPUTA7 ### ASX C ### 20 A ### CPU OS
474 CPUTA9 ### ASX C ### 11.5 A ### CPU OS
475 CPUTB7 ### ASX P ### 20 A ### CPU OS
476 CPUTB9 ### ASX P ### 11.5 A ### CPU OS
477 CPUTC7 ### ASX C ### ### E ### CPUL LE
478 CPUTC9 ### ASX C ### 15.51 E ### CPU OS
479 CPUTD9 ### ASX P ### 15.51 E ### CPU OS
480 CPUTE9 ### ASX C ### ### E ### CPU OS
481 CPUTF9 ### ASX P ### ### E ### CPU OS
482 CPUTG9 ### ASX C 2021-05-20 11.5 A ### CPU OS
483 CPUTH9 ### ASX P 2021-05-20 11.5 A ### CPU OS
484 CPUTI9 ### ASX C ### 11.5 A ### CPU OS
485 CPUTJ7 ### ASX C ### ### A ### CPU OS
486 CPUTJ9 ### ASX P ### 11.5 A ### CPU OS
487 CPUTK7 ### ASX P ### ### A ### CPU OS
488 CPUTK9 ### ASX C ### 11.75 A ### CPU OS
489 CPUTL9 ### ASX P ### 11.75 A ### CPU OS
490 CPUTM9 ### ASX C ### 11.5 A ### CPU OS
491 CPUTN9 ### ASX P ### 11.5 A ### CPU OS
492 CPUTO9 ### ASX C ### 11.75 A ### CPU OS
493 CPUTP8 ### ASX C ### 7.75 A ### CPU OS
494 CPUTP9 ### ASX P ### 11.75 A ### CPU OS
495 CPUTQ8 ### ASX P ### 7.75 A ### CPU OS
496 CPUTQ9 ### ASX C ### 11.75 A ### CPU OS
497 CPUTR8 ### ASX C ### 8.25 A ### CPU OS
498 CPUTR9 ### ASX P ### 11.75 A ### CPU OS
499 CPUTS8 ### ASX P ### 8.25 A ### CPU OS
500 CPUTS9 ### ASX C ### ### A ### CPU OS
501 CPUTT8 ### ASX C ### 8.75 A ### CPU OS
502 CPUTT9 ### ASX P ### ### A ### CPU OS
503 CPUTU8 ### ASX P ### 8.75 A ### CPU OS
504 CPUTU9 ### ASX C ### ### E ### CPU OS
505 CPUTV8 ### ASX C ### 9.25 A ### CPU OS
506 CPUTV9 ### ASX P ### ### E ### CPU OS
507 CPUTW8 ### ASX P ### 9.25 A ### CPU OS
508 CPUTW9 ### ASX C ### 11.51 E ### CPU OS
509 CPUTX8 ### ASX C ### 9.75 A ### CPU OS
510 CPUTX9 ### ASX P ### 11.51 E ### CPU OS
511 CPUTY8 ### ASX P ### 9.75 A ### CPU OS
512 CPUTY9 ### ASX C ### ### A ### CPU OS
513 CPUTZ8 ### ASX C ### 10.25 A ### CPU OS
514 CPUTZ9 ### ASX P ### ### A ### CPU OS
515 CPUU18 ### ASX P ### 10.25 A ### CPU OS
516 CPUU19 ### ASX C ### 17.5 A ### CPU OS
517 CPUU28 ### ASX C ### 10.75 A ### CPU OS
518 CPUU29 ### ASX P ### 17.5 A ### CPU OS
519 CPUU38 ### ASX P ### 10.75 A ### CPU OS
520 CPUU48 ### ASX C ### 7 A ### CPU OS
521 CPUU58 ### ASX P ### 7 A ### CPU OS
522 CPUU68 ### ASX C ### 7.5 A ### CPU OS
523 CPUU78 ### ASX P ### 7.5 A ### CPU OS
524 CPUU88 ### ASX C ### 8 A ### CPU OS
525 CPUU98 ### ASX P ### 8 A ### CPU OS
526 CPUUA8 ### ASX C ### 8.5 A ### CPU OS
527 CPUUB8 ### ASX P ### 8.5 A ### CPU OS
528 CPUUC8 ### ASX C ### 9 A ### CPU OS
529 CPUUD8 ### ASX P ### 9 A ### CPU OS
530 CPUUE8 ### ASX C ### 9.5 A ### CPU OS
531 CPUUF8 ### ASX P ### 9.5 A ### CPU OS
532 CPUUG8 ### ASX C ### ### A ### CPU OS
533 CPUUH8 ### ASX P ### ### A ### CPU OS
534 CPUUI8 ### ASX C ### 10.5 A ### CPU OS
535 CPUUJ8 ### ASX P ### 10.5 A ### CPU OS
536 CPUUK8 ### ASX C ### ### A ### CPU OS
537 CPUUL8 ### ASX P ### ### A ### CPU OS
538 CPUUM8 ### ASX C ### ### E ### CPUL LE
539 CPUUN8 ### ASX C ### 7.25 A ### CPU OS
540 CPUUO8 ### ASX P ### 7.25 A ### CPU OS
541 CPUUP8 ### ASX C ### 11.25 A ### CPU OS
542 CPUUQ8 ### ASX P ### 11.25 A ### CPU OS
543 CPUUR8 ### ASX C ### 11.5 A ### CPU OS
544 CPUUS8 ### ASX P ### 11.5 A ### CPU OS
545 CPUUT8 ### ASX C ### 11.75 A ### CPU OS
546 CPUUU8 ### ASX P ### 11.75 A ### CPU OS
547 CPUUV8 ### ASX C ### ### A ### CPU OS
548 CPUUW8 ### ASX P ### ### A ### CPU OS
549 CPUUX8 ### ASX C ### 12.25 A ### CPU OS
550 CPUUY8 ### ASX P ### 12.25 A ### CPU OS
551 CPUUZ8 ### ASX C ### 12.75 A ### CPU OS
552 CPUV18 ### ASX P ### 12.75 A ### CPU OS
553 CPUV28 ### ASX C ### 12.5 A ### CPU OS
554 CPUV38 ### ASX P ### 12.5 A ### CPU OS
555 CPUV48 ### ASX C ### ### A ### CPU OS
556 CPUV58 ### ASX P ### ### A ### CPU OS
557 CPUV68 ### ASX C ### 13.5 A ### CPU OS
558 CPUV78 ### ASX P ### 13.5 A ### CPU OS
559 CPUV87 ### ASX C ### 21 A ### CPU OS
560 CPUV88 ### ASX C ### 13.25 A ### CPU OS
561 CPUV97 ### ASX P ### 21 A ### CPU OS
562 CPUV98 ### ASX P ### 13.25 A ### CPU OS
563 CPUWI8 ### ASX C ### 13.75 A ### CPU OS
564 CPUWJ8 ### ASX P ### 13.75 A ### CPU OS
565 CPUWK8 ### ASX C ### ### A ### CPU OS
566 CPUWL8 ### ASX P ### ### A ### CPU OS
567 CPUWQ8 ### ASX C ### 14.25 A ### CPU OS
568 CPUWR8 ### ASX P ### 14.25 A ### CPU OS
569 CPUWS8 ### ASX C ### 14.5 A ### CPU OS
570 CPUWT8 ### ASX P ### 14.5 A ### CPU OS
571 CPUWV7 ### ASX C ### 22 A ### CPU OS
572 CPUWW7 ### ASX P ### 22 A ### CPU OS
573 CPUWW8 ### ASX C ### 14.75 A ### CPU OS
574 CPUWX8 ### ASX P ### 14.75 A ### CPU OS
575 CPUWY8 ### ASX C ### ### A ### CPU OS
576 CPUWZ8 ### ASX P ### ### A ### CPU OS
577 CPUX58 ### ASX C ### 15.5 A ### CPU OS
578 CPUX68 ### ASX P ### 15.5 A ### CPU OS
579 CPUX78 ### ASX C ### ### A ### CPU OS
580 CPUX88 ### ASX P ### ### A ### CPU OS
581 CPUXS7 ### ASX C ### ### A ### CPU OS
582 CPUXT7 ### ASX P ### ### A ### CPU OS
583 CPUXU7 ### ASX C ### 14.5 A ### CPU OS
584 CPUXV7 ### ASX P ### 14.5 A ### CPU OS
585 CPUXW7 ### ASX C ### ### A ### CPU OS
586 CPUXY7 ### ASX P ### ### A ### CPU OS
587 CPUXZ7 ### ASX C ### ### A ### CPU OS
588 CPUY17 ### ASX P ### ### A ### CPU OS
589 CPUY27 ### ASX C ### ### A ### CPU OS
590 CPUY37 ### ASX P ### ### A ### CPU OS
591 CPUY47 ### ASX C ### ### A ### CPU OS
592 CPUY57 ### ASX P ### ### A ### CPU OS
593 CPUY67 ### ASX C ### ### A ### CPU OS
594 CPUY77 ### ASX P ### ### A ### CPU OS
595 CPUY87 ### ASX C ### 20 A ### CPU OS
596 CPUY97 ### ASX P ### 20 A ### CPU OS
597 CPUYA7 ### ASX C ### 21 A ### CPU OS
598 CPUYB7 ### ASX P ### 21 A ### CPU OS
599 CPUYC7 ### ASX C ### ### E ### CPUL LE
600 CPUYF7 ### ASX C ### 22 A ### CPU OS
601 CPUYG7 ### ASX P ### 22 A ### CPU OS
602 CPUYP8 ### ASX C ### 16.5 A ### CPU OS
603 CPUYQ8 ### ASX P ### 16.5 A ### CPU OS
604 CPUYR8 ### ASX C ### ### A ### CPU OS
605 CPUYS8 ### ASX P ### ### A ### CPU OS
606 CPUZ78 ### ASX C ### 11.25 A ### CPU OS
607 CPUZ88 ### ASX P ### 11.25 A ### CPU OS
608 CPUZ98 ### ASX C ### 11.75 A ### CPU OS
609 CPUZA8 ### ASX P ### 11.75 A ### CPU OS
610 CPUZB8 ### ASX C ### 12.25 A ### CPU OS
611 CPUZC8 ### ASX P ### 12.25 A ### CPU OS
612 CPUZD8 ### ASX C ### 12.75 A ### CPU OS
613 CPUZE8 ### ASX P ### 12.75 A ### CPU OS
614 CPUZF8 ### ASX C ### 13.25 A ### CPU OS
615 CPUZG8 ### ASX P ### 13.25 A ### CPU OS
616 CPUZH8 ### ASX C ### 13.75 A ### CPU OS
617 CPUZI8 ### ASX P ### 13.75 A ### CPU OS
618 CPUZJ8 ### ASX C ### 14.25 A ### CPU OS
619 CPUZK8 ### ASX P ### 14.25 A ### CPU OS
620 CPUZL8 ### ASX C ### 14.75 A ### CPU OS
621 CPUZM8 ### ASX P ### 14.75 A ### CPU OS
622 CPUZN8 ### ASX C ### ### A ### CPU OS
623 CPUZO8 ### ASX P ### ### A ### CPU OS
624 CPUZP8 ### ASX C ### 11.5 A ### CPU OS
625 CPUZQ8 ### ASX P ### 11.5 A ### CPU OS
626 CPUZR8 ### ASX C ### ### A ### CPU OS
627 CPUZS8 ### ASX P ### ### A ### CPU OS
628 CPUZT8 ### ASX C ### 12.5 A ### CPU OS
629 CPUZU8 ### ASX P ### 12.5 A ### CPU OS
630 CPUZV8 ### ASX C ### ### A ### CPU OS
631 CPUZW8 ### ASX P ### ### A ### CPU OS
632 CPUZX8 ### ASX C ### 13.5 A ### CPU OS
633 CPUZY8 ### ASX P ### 13.5 A ### CPU OS
     Prev Section Options    Warrants owned by CPU    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 CPUJOA ### Instalment MINI ### 1 9.2876 A CITIWARRANTS COR
2 CPUJOB ### Instalment MINI ### 1 9.1547 A CITIWARRANTS COR
3 CPUKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
4 CPUKOC ### MINI Call ### 1 9.3573 A CITIWARRANTS COR
5 CPUKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
6 CPUKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
7 CPUKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
8 CPUKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
9 CPUKZB ### MINI Call ### 1 6.847 A RBS LMS
10 CPUSO2 ### Barrier SFI ### 1 ### A CITIWARRANTS COR
11 CPUSO4 ### Barrier SFI 2025-02-26 1 ### A CITIWARRANTS COR
12 CPUSO5 ### Barrier SFI 2025-02-26 1 ### A CITIWARRANTS COR
13 CPUSWB ### Self Funding Instalments ### 1 7.9172 A WESTPAC COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CPU) COMPUTERSHARE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 6 0.0
MAX 21.85 61,732,580 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CPU

     Prev Section Weekly    Format Enhanced Daily Prices for CPU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CPU) COMPUTERSHARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.33
2021-Mar-08 Mon 14.7 ### 14.53 ### ### 30,665,021 ### ### ###
2021-Mar-05 Fri ### 14.59 ### 14.5 ### 36,954,182 ### 88.5 ###
2021-Mar-04 Thu ### 14.29 ### 14.29 ### ### 4.8 97.3 ###
2021-Mar-03 Wed ### 13.73 ### ### ### 16,280,441 2.3 ### ###
2021-Mar-02 Tue 13.55 ### ### ### 990,126 13,351,849 -1.5 ### 40.5
2021-Mar-01 Mon 13.42 ### 13.25 ### 1,421,550 19,098,524 -0.7 ### ###
2021-Feb-26 Fri 13.29 13.53 ### 13.27 2,263,240 29,999,246 -0.2 ### 40.2
2021-Feb-25 Thu 13.59 13.7 13.29 ### ### 25,469,221 ### ### ###
2021-Feb-24 Wed ### 13.81 ### 13.25 ### 24,769,271 ### ### ###
2021-Feb-23 Tue ### 13.83 ### 13.76 1,210,959 ### ### 75.1 ###
2021-Feb-22 Mon ### ### 13.71 13.74 ### ### -1.6 27.0 ###
2021-Feb-19 Fri ### ### 13.955 ### ### 24,669,123 -0.9 ### 42.4
2021-Feb-18 Thu ### ### 13.81 ### ### 18,489,825 ### 38.5 ###
2021-Feb-17 Wed ### 14.225 13.955 ### 948,458 13,363,773 ### 73.6 ###
2021-Feb-16 Tue ### ### ### ### ### ### 0.3 68.2 42.8
2021-Feb-15 Mon ### 14.45 14.23 ### 728,959 10,453,272 -0.1 ### ###
2021-Feb-12 Fri ### 14.44 ### ### 777,028 11,088,189 ### ### 43.0
2021-Feb-11 Thu ### 14.73 ### ### ### 13,921,674 -1.6 ### 43.5
2021-Feb-10 Wed ### 14.75 ### 14.55 ### ### ### ### ###
2021-Feb-09 Tue 14.45 14.59 ### ### 1,116,749 ### ### ### 43.5
2021-Feb-08 Mon ### 14.77 14.51 ### 1,223,954 17,918,686 ### 42.7 44.3
2021-Feb-05 Fri ### ### 14.77 14.84 ### ### ### 35.9 ###
2021-Feb-04 Thu 14.84 ### ### ### 1,032,247 ### ### 40.2 44.5
2021-Feb-03 Wed ### ### ### 14.76 1,340,956 19,859,558 0.8 69.0 44.7
2021-Feb-02 Tue 14.21 14.55 14.21 14.5 1,067,747 ### 2.0 ### ###
2021-Feb-01 Mon 14.2 ### ### 14.26 ### 14,691,775 0.4 ### 43.2
2021-Jan-29 Fri 14.49 ### ### ### ### 30,514,046 -0.8 ### 43.5
2021-Jan-28 Thu 14.53 ### ### ### 1,853,541 26,681,722 ### 47.7 43.5
2021-Jan-27 Wed ### 14.7 14.5 ### 1,899,123 ### ### ### 44.2
2021-Jan-25 Mon 14.58 14.75 14.46 14.58 637,225 9,306,671 ### ### ###
2021-Jan-22 Fri ### 14.72 14.45 14.49 ### ### -0.8 37.6 ###
2021-Jan-21 Thu 14.83 14.88 14.55 ### ### ### -1.3 26.3 ###
2021-Jan-20 Wed 14.58 ### 14.53 ### ### 19,825,381 0.3 62.7 ###
2021-Jan-19 Tue 14.23 14.51 14.23 ### ### 20,704,784 1.1 ### 43.6
2021-Jan-18 Mon ### 14.27 ### 14.22 515,953 7,308,474 ### 81.3 ###
2021-Jan-15 Fri ### ### ### ### 753,849 10,727,271 ### ### 42.9
2021-Jan-14 Thu ### 14.22 ### ### 910,375 ### 1.1 75.9 ###
2021-Jan-13 Wed ### 14.145 ### ### 817,975 ### ### ### 42.7
2021-Jan-12 Tue ### ### ### ### 941,951 13,347,445 ### ### 42.7
2021-Jan-11 Mon ### ### ### ### 869,754 ### ### ### ###
2021-Jan-08 Fri ### ### 13.86 ### ### ### -0.4 ### ###
2021-Jan-07 Thu ### 14.23 ### 14.2 ### ### 1.3 ### ###
2021-Jan-06 Wed 14.28 14.41 ### ### ### 26,083,389 -1.1 34.4 42.8
2021-Jan-05 Tue ### 14.45 14.28 14.45 ### 12,828,189 1.0 69.6 43.8
2021-Jan-04 Mon 14.56 ### 14.47 14.54 ### 7,832,249 ### ### ###
2020-Dec-31 Thu 14.56 14.72 14.52 14.59 399,324 ### ### 74.4 44.2
2020-Dec-30 Wed ### 14.75 14.51 14.72 ### ### 0.8 ### ###
2020-Dec-29 Tue ### ### ### 14.79 ### 8,348,683 -1.1 ### 44.8
2020-Dec-24 Thu ### 14.81 14.55 ### ### ### ### 31.2 ###
2020-Dec-23 Wed ### 14.79 14.58 14.73 585,387 ### 0.3 64.3 ###
2020-Dec-22 Tue 14.74 14.77 14.54 ### 698,627 10,238,378 -1.0 42.2 44.2
2020-Dec-21 Mon 14.7 14.88 ### 14.75 ### ### 0.3 ### ###
2020-Dec-18 Fri 15.26 15.26 14.83 14.88 3,665,342 55,145,070 ### ### ###
2020-Dec-17 Thu ### ### 14.8 15.25 ### 33,355,420 2.3 ### 46.2
2020-Dec-16 Wed 14.71 ### ### 14.72 1,380,586 20,460,284 ### 70.2 ###
2020-Dec-15 Tue 14.25 14.57 14.25 14.5 1,134,144 ### 1.8 88.6 ###
2020-Dec-14 Mon ### 14.57 ### ### ### ### ### 46.0 43.5
2020-Dec-11 Fri ### 14.58 ### 14.48 ### ### ### ### 43.9
2020-Dec-10 Thu 14.24 14.48 14.21 14.45 954,446 13,691,527 1.5 ### 43.8
2020-Dec-09 Wed 14.51 ### 14.4 14.52 953,354 ### ### ### 44.0
2020-Dec-08 Tue ### 14.58 14.255 14.51 ### 19,778,070 ### ### ###
2020-Dec-07 Mon ### 14.55 14.28 ### 1,160,720 16,731,778 0.1 ### ###
2020-Dec-04 Fri 14.2 ### ### ### ### ### 0.8 ### ###
2020-Dec-03 Thu 14.41 14.53 14.27 14.27 ### ### -1.0 31.2 43.2
2020-Dec-02 Wed 14.29 14.385 14.21 14.28 ### ### -0.1 ### 43.3
2020-Dec-01 Tue 14.41 14.48 14.21 14.26 967,770 ### -1.0 24.2 43.2
2020-Nov-30 Mon 14.4 14.44 ### 14.28 2,493,222 ### ### 45.3 43.3
2020-Nov-27 Fri ### 14.45 14.2 14.21 729,689 ### -1.3 27.5 ###
2020-Nov-26 Thu 14.44 ### ### 14.42 1,281,656 ### ### ### ###
2020-Nov-25 Wed 14.25 14.385 14.2 ### 1,543,846 ### 0.8 74.5 43.5
2020-Nov-24 Tue 13.85 ### 13.85 ### ### ### ### ### 42.8
2020-Nov-23 Mon 13.45 ### 13.42 ### 640,823 8,683,151 ### 78.0 ###
2020-Nov-20 Fri 13.43 13.56 13.4 13.42 ### ### -0.1 35.1 ###
2020-Nov-19 Thu 13.43 13.59 13.43 13.52 1,319,159 ### 0.7 ### ###
2020-Nov-18 Wed 13.72 13.85 13.48 13.58 1,639,854 ### -1.0 34.6 ###
2020-Nov-17 Tue 13.8 ### 13.56 13.84 ### 23,806,023 ### 67.0 ###
2020-Nov-16 Mon ### 13.78 ### ### ### 1,222,087 ### 72.4 ###
2020-Nov-13 Fri 13.73 13.77 13.4 13.53 ### ### -1.5 22.5 41.0
2020-Nov-12 Thu 14.26 ### 13.76 13.81 ### 12,175,722 -3.2 15.8 41.8
2020-Nov-11 Wed 14.23 14.5 13.84 ### ### ### ### ### 42.4
2020-Nov-10 Tue 13.51 13.78 13.45 13.55 1,641,625 22,350,724 ### ### ###
2020-Nov-09 Mon ### 13.23 12.83 13.22 ### ### 2.3 73.3 ###
2020-Nov-06 Fri 12.75 ### 12.73 ### 1,002,958 12,877,980 1.3 73.2 ###
2020-Nov-05 Thu 12.82 ### 12.74 12.8 994,251 ### -0.2 32.3 38.8
2020-Nov-04 Wed ### 12.85 12.48 12.72 ### ### 1.0 70.8 38.5
2020-Nov-03 Tue ### ### 12.28 ### 1,303,884 16,265,952 ### 78.8 38.2
2020-Nov-02 Mon ### ### ### ### ### ### 0.6 ### ###
2020-Oct-30 Fri 12.21 12.285 ### ### 1,533,741 18,646,456 ### ### 36.8
2020-Oct-29 Thu ### 12.245 11.87 ### 2,402,581 28,969,120 1.6 76.2 ###
2020-Oct-28 Wed ### 12.285 ### ### 1,380,650 16,799,058 ### 63.8 ###
2020-Oct-27 Tue ### ### 12.275 ### 1,443,725 17,992,422 -2.5 ### ###
2020-Oct-26 Mon 12.81 ### ### ### 1,103,850 ### ### ### 38.4
2020-Oct-23 Fri 12.82 ### 12.78 12.89 739,671 ### 0.5 ### ###
2020-Oct-22 Thu 12.81 12.88 ### 12.81 919,823 11,741,540 ### ### 38.8
2020-Oct-21 Wed ### ### ### ### 704,244 9,172,778 ### 65.7 39.5
2020-Oct-20 Tue ### 13.22 ### ### ### 12,954,281 ### ### 39.5
2020-Oct-19 Mon ### 13.21 ### ### 715,754 9,358,483 1.9 82.4 ###
2020-Oct-16 Fri ### ### 12.8 12.82 ### 10,925,022 -1.1 29.9 38.8
2020-Oct-15 Thu ### 13.27 ### ### 1,229,682 16,090,388 -0.8 ### 39.3
2020-Oct-14 Wed 13.22 13.25 ### ### 4,884,684 64,111,477 ### ### ###
2020-Oct-13 Tue 13.54 13.55 13.2 ### ### ### ### 27.3 ###
2020-Oct-12 Mon ### ### ### ### 1,394,927 ### 2.1 80.1 40.4
2020-Oct-09 Fri ### ### ### ### ### 11,066,648 ### ### 39.2
2020-Oct-08 Thu 12.8 ### ### ### ### ### ### 73.8 ###
2020-Oct-07 Wed 12.49 12.8 12.43 12.77 ### ### 2.2 80.5 ###
2020-Oct-06 Tue 12.5 ### 12.4 ### ### ### ### ### ###
2020-Oct-05 Mon ### 12.54 ### 12.51 573,341 ### 2.6 80.4 ###
2020-Oct-02 Fri 12.52 12.54 ### 12.22 ### ### ### 38.3 ###
2020-Oct-01 Thu ### ### ### 12.49 ### 18,266,652 ### 73.5 37.8
2020-Sep-30 Wed 12.22 12.47 ### 12.22 1,863,345 ### ### 78.9 ###
2020-Sep-29 Tue 12.45 12.47 ### 12.43 853,723 ### ### ### ###
2020-Sep-28 Mon 12.2 ### ### ### ### ### ### ### ###
2020-Sep-25 Fri 12.24 ### ### 12.29 1,001,654 ### ### 63.7 37.2
2020-Sep-24 Thu ### ### ### 12.21 ### 8,715,756 ### 77.8 ###
2020-Sep-23 Wed 12.22 12.375 12.2 ### 1,375,159 ### ### 67.7 ###
2020-Sep-22 Tue ### ### 11.88 ### ### 15,732,043 1.3 81.3 36.6
2020-Sep-21 Mon ### ### ### ### ### ### -0.7 ### 36.2
2020-Sep-18 Fri ### 12.21 ### ### ### ### -1.0 26.9 36.5
2020-Sep-17 Thu 12.24 ### ### ### ### ### -1.1 41.8 ###
2020-Sep-16 Wed ### 12.48 12.21 ### 1,649,275 ### -0.3 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for CPU    Bottom Next Section
Basic Prices for CPU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-09 09:33:32 thru 2021-03-09 09:33:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000