Score Company CPU for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-02-26 |   2021-02-27 17:46 GMT, Price Closed at $13.27
| -1 |
Price range $1.35 -> $21.85, for Dates 1996-Jul-01 Mon -> 2021-Feb-26 Fri   |
2 | < an > | 2020-03-19 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 23c AUD 0.069 FRANKED 3 0% CTR 0.161 CFI D 30 %Percentage Franked   |
3 | < an > | 2020-02-19 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 23c AUD 0.069 FRANKED 3 0% CTR 0.161 CFI D 30 %Percentage Franked   |
4 | < an > | 2020-02-18 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 23c AUD 0.069 FRANKED 3 0% CTR 0.161 CFI D 30 %Percentage Franked   |
5 | < an > | 2019-09-16 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 23c 6.9C FRANKED@30%16. 1C CFIDRP NIL DISC 30 %Percentage Franked   |
6 | < an > | 2019-08-21 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 23c 6.9C FRANKED@30%16. 1C CFIDRP NIL DISC 30 %Percentage Franked   |
7 | < an > | 2019-08-20 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 23c 6.9C FRANKED@30%16. 1C CFIDRP NIL DISC 30 %Percentage Franked   |
8 | < an > | 2019-03-15 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 21c 6.3C FRANKED@30%14. 7C CFIDRP NIL DISC 30 %Percentage Franked   |
9 | < an > | 2019-02-20 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 21c 6.3C FRANKED@30%14. 7C CFIDRP NIL DISC 30 %Percentage Franked   |
10 | < an > | 2019-02-19 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 21c 6.3C FRANKED@30%14. 7C CFIDRP NIL DISC 30 %Percentage Franked   |
11 | < an > | 2018-09-17 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 21c 21C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
12 | < an > | 2018-08-22 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 21c 21C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
13 | < an | 2018-08-21 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 21c 21C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
|
Various chartings for (CPU) COMPUTERSHARE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 6
| 0.0 |
MAX
| 21.85
| 61,732,580
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CPU
|
Weekly    Format Enhanced Daily Prices for CPU    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CPU) COMPUTERSHARE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.33 |
2021-Mar-08 Mon
| 14.7
| ###
| 14.53
| ###
| ###
| 30,665,021
| ###
| ###
| ### |
2021-Mar-05 Fri
| ###
| 14.59
| ###
| 14.5
| ###
| 36,954,182
| ###
| 88.5
| ### |
2021-Mar-04 Thu
| ###
| 14.29
| ###
| 14.29
| ###
| ###
| 4.8
| 97.3
| ### |
2021-Mar-03 Wed
| ###
| 13.73
| ###
| ###
| ###
| 16,280,441
| 2.3
| ###
| ### |
2021-Mar-02 Tue
| 13.55
| ###
| ###
| ###
| 990,126
| 13,351,849
| -1.5
| ###
| 40.5 |
2021-Mar-01 Mon
| 13.42
| ###
| 13.25
| ###
| 1,421,550
| 19,098,524
| -0.7
| ###
| ### |
2021-Feb-26 Fri
| 13.29
| 13.53
| ###
| 13.27
| 2,263,240
| 29,999,246
| -0.2
| ###
| 40.2 |
2021-Feb-25 Thu
| 13.59
| 13.7
| 13.29
| ###
| ###
| 25,469,221
| ###
| ###
| ### |
2021-Feb-24 Wed
| ###
| 13.81
| ###
| 13.25
| ###
| 24,769,271
| ###
| ###
| ### |
2021-Feb-23 Tue
| ###
| 13.83
| ###
| 13.76
| 1,210,959
| ###
| ###
| 75.1
| ### |
2021-Feb-22 Mon
| ###
| ###
| 13.71
| 13.74
| ###
| ###
| -1.6
| 27.0
| ### |
2021-Feb-19 Fri
| ###
| ###
| 13.955
| ###
| ###
| 24,669,123
| -0.9
| ###
| 42.4 |
2021-Feb-18 Thu
| ###
| ###
| 13.81
| ###
| ###
| 18,489,825
| ###
| 38.5
| ### |
2021-Feb-17 Wed
| ###
| 14.225
| 13.955
| ###
| 948,458
| 13,363,773
| ###
| 73.6
| ### |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| 68.2
| 42.8 |
2021-Feb-15 Mon
| ###
| 14.45
| 14.23
| ###
| 728,959
| 10,453,272
| -0.1
| ###
| ### |
2021-Feb-12 Fri
| ###
| 14.44
| ###
| ###
| 777,028
| 11,088,189
| ###
| ###
| 43.0 |
2021-Feb-11 Thu
| ###
| 14.73
| ###
| ###
| ###
| 13,921,674
| -1.6
| ###
| 43.5 |
2021-Feb-10 Wed
| ###
| 14.75
| ###
| 14.55
| ###
| ###
| ###
| ###
| ### |
2021-Feb-09 Tue
| 14.45
| 14.59
| ###
| ###
| 1,116,749
| ###
| ###
| ###
| 43.5 |
2021-Feb-08 Mon
| ###
| 14.77
| 14.51
| ###
| 1,223,954
| 17,918,686
| ###
| 42.7
| 44.3 |
2021-Feb-05 Fri
| ###
| ###
| 14.77
| 14.84
| ###
| ###
| ###
| 35.9
| ### |
2021-Feb-04 Thu
| 14.84
| ###
| ###
| ###
| 1,032,247
| ###
| ###
| 40.2
| 44.5 |
2021-Feb-03 Wed
| ###
| ###
| ###
| 14.76
| 1,340,956
| 19,859,558
| 0.8
| 69.0
| 44.7 |
2021-Feb-02 Tue
| 14.21
| 14.55
| 14.21
| 14.5
| 1,067,747
| ###
| 2.0
| ###
| ### |
2021-Feb-01 Mon
| 14.2
| ###
| ###
| 14.26
| ###
| 14,691,775
| 0.4
| ###
| 43.2 |
2021-Jan-29 Fri
| 14.49
| ###
| ###
| ###
| ###
| 30,514,046
| -0.8
| ###
| 43.5 |
2021-Jan-28 Thu
| 14.53
| ###
| ###
| ###
| 1,853,541
| 26,681,722
| ###
| 47.7
| 43.5 |
2021-Jan-27 Wed
| ###
| 14.7
| 14.5
| ###
| 1,899,123
| ###
| ###
| ###
| 44.2 |
2021-Jan-25 Mon
| 14.58
| 14.75
| 14.46
| 14.58
| 637,225
| 9,306,671
| ###
| ###
| ### |
2021-Jan-22 Fri
| ###
| 14.72
| 14.45
| 14.49
| ###
| ###
| -0.8
| 37.6
| ### |
2021-Jan-21 Thu
| 14.83
| 14.88
| 14.55
| ###
| ###
| ###
| -1.3
| 26.3
| ### |
2021-Jan-20 Wed
| 14.58
| ###
| 14.53
| ###
| ###
| 19,825,381
| 0.3
| 62.7
| ### |
2021-Jan-19 Tue
| 14.23
| 14.51
| 14.23
| ###
| ###
| 20,704,784
| 1.1
| ###
| 43.6 |
2021-Jan-18 Mon
| ###
| 14.27
| ###
| 14.22
| 515,953
| 7,308,474
| ###
| 81.3
| ### |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 753,849
| 10,727,271
| ###
| ###
| 42.9 |
2021-Jan-14 Thu
| ###
| 14.22
| ###
| ###
| 910,375
| ###
| 1.1
| 75.9
| ### |
2021-Jan-13 Wed
| ###
| 14.145
| ###
| ###
| 817,975
| ###
| ###
| ###
| 42.7 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 941,951
| 13,347,445
| ###
| ###
| 42.7 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 869,754
| ###
| ###
| ###
| ### |
2021-Jan-08 Fri
| ###
| ###
| 13.86
| ###
| ###
| ###
| -0.4
| ###
| ### |
2021-Jan-07 Thu
| ###
| 14.23
| ###
| 14.2
| ###
| ###
| 1.3
| ###
| ### |
2021-Jan-06 Wed
| 14.28
| 14.41
| ###
| ###
| ###
| 26,083,389
| -1.1
| 34.4
| 42.8 |
2021-Jan-05 Tue
| ###
| 14.45
| 14.28
| 14.45
| ###
| 12,828,189
| 1.0
| 69.6
| 43.8 |
2021-Jan-04 Mon
| 14.56
| ###
| 14.47
| 14.54
| ###
| 7,832,249
| ###
| ###
| ### |
2020-Dec-31 Thu
| 14.56
| 14.72
| 14.52
| 14.59
| 399,324
| ###
| ###
| 74.4
| 44.2 |
2020-Dec-30 Wed
| ###
| 14.75
| 14.51
| 14.72
| ###
| ###
| 0.8
| ###
| ### |
2020-Dec-29 Tue
| ###
| ###
| ###
| 14.79
| ###
| 8,348,683
| -1.1
| ###
| 44.8 |
2020-Dec-24 Thu
| ###
| 14.81
| 14.55
| ###
| ###
| ###
| ###
| 31.2
| ### |
2020-Dec-23 Wed
| ###
| 14.79
| 14.58
| 14.73
| 585,387
| ###
| 0.3
| 64.3
| ### |
2020-Dec-22 Tue
| 14.74
| 14.77
| 14.54
| ###
| 698,627
| 10,238,378
| -1.0
| 42.2
| 44.2 |
2020-Dec-21 Mon
| 14.7
| 14.88
| ###
| 14.75
| ###
| ###
| 0.3
| ###
| ### |
2020-Dec-18 Fri
| 15.26
| 15.26
| 14.83
| 14.88
| 3,665,342
| 55,145,070
| ###
| ###
| ### |
2020-Dec-17 Thu
| ###
| ###
| 14.8
| 15.25
| ###
| 33,355,420
| 2.3
| ###
| 46.2 |
2020-Dec-16 Wed
| 14.71
| ###
| ###
| 14.72
| 1,380,586
| 20,460,284
| ###
| 70.2
| ### |
2020-Dec-15 Tue
| 14.25
| 14.57
| 14.25
| 14.5
| 1,134,144
| ###
| 1.8
| 88.6
| ### |
2020-Dec-14 Mon
| ###
| 14.57
| ###
| ###
| ###
| ###
| ###
| 46.0
| 43.5 |
2020-Dec-11 Fri
| ###
| 14.58
| ###
| 14.48
| ###
| ###
| ###
| ###
| 43.9 |
2020-Dec-10 Thu
| 14.24
| 14.48
| 14.21
| 14.45
| 954,446
| 13,691,527
| 1.5
| ###
| 43.8 |
2020-Dec-09 Wed
| 14.51
| ###
| 14.4
| 14.52
| 953,354
| ###
| ###
| ###
| 44.0 |
2020-Dec-08 Tue
| ###
| 14.58
| 14.255
| 14.51
| ###
| 19,778,070
| ###
| ###
| ### |
2020-Dec-07 Mon
| ###
| 14.55
| 14.28
| ###
| 1,160,720
| 16,731,778
| 0.1
| ###
| ### |
2020-Dec-04 Fri
| 14.2
| ###
| ###
| ###
| ###
| ###
| 0.8
| ###
| ### |
2020-Dec-03 Thu
| 14.41
| 14.53
| 14.27
| 14.27
| ###
| ###
| -1.0
| 31.2
| 43.2 |
2020-Dec-02 Wed
| 14.29
| 14.385
| 14.21
| 14.28
| ###
| ###
| -0.1
| ###
| 43.3 |
2020-Dec-01 Tue
| 14.41
| 14.48
| 14.21
| 14.26
| 967,770
| ###
| -1.0
| 24.2
| 43.2 |
2020-Nov-30 Mon
| 14.4
| 14.44
| ###
| 14.28
| 2,493,222
| ###
| ###
| 45.3
| 43.3 |
2020-Nov-27 Fri
| ###
| 14.45
| 14.2
| 14.21
| 729,689
| ###
| -1.3
| 27.5
| ### |
2020-Nov-26 Thu
| 14.44
| ###
| ###
| 14.42
| 1,281,656
| ###
| ###
| ###
| ### |
2020-Nov-25 Wed
| 14.25
| 14.385
| 14.2
| ###
| 1,543,846
| ###
| 0.8
| 74.5
| 43.5 |
2020-Nov-24 Tue
| 13.85
| ###
| 13.85
| ###
| ###
| ###
| ###
| ###
| 42.8 |
2020-Nov-23 Mon
| 13.45
| ###
| 13.42
| ###
| 640,823
| 8,683,151
| ###
| 78.0
| ### |
2020-Nov-20 Fri
| 13.43
| 13.56
| 13.4
| 13.42
| ###
| ###
| -0.1
| 35.1
| ### |
2020-Nov-19 Thu
| 13.43
| 13.59
| 13.43
| 13.52
| 1,319,159
| ###
| 0.7
| ###
| ### |
2020-Nov-18 Wed
| 13.72
| 13.85
| 13.48
| 13.58
| 1,639,854
| ###
| -1.0
| 34.6
| ### |
2020-Nov-17 Tue
| 13.8
| ###
| 13.56
| 13.84
| ###
| 23,806,023
| ###
| 67.0
| ### |
2020-Nov-16 Mon
| ###
| 13.78
| ###
| ###
| ###
| 1,222,087
| ###
| 72.4
| ### |
2020-Nov-13 Fri
| 13.73
| 13.77
| 13.4
| 13.53
| ###
| ###
| -1.5
| 22.5
| 41.0 |
2020-Nov-12 Thu
| 14.26
| ###
| 13.76
| 13.81
| ###
| 12,175,722
| -3.2
| 15.8
| 41.8 |
2020-Nov-11 Wed
| 14.23
| 14.5
| 13.84
| ###
| ###
| ###
| ###
| ###
| 42.4 |
2020-Nov-10 Tue
| 13.51
| 13.78
| 13.45
| 13.55
| 1,641,625
| 22,350,724
| ###
| ###
| ### |
2020-Nov-09 Mon
| ###
| 13.23
| 12.83
| 13.22
| ###
| ###
| 2.3
| 73.3
| ### |
2020-Nov-06 Fri
| 12.75
| ###
| 12.73
| ###
| 1,002,958
| 12,877,980
| 1.3
| 73.2
| ### |
2020-Nov-05 Thu
| 12.82
| ###
| 12.74
| 12.8
| 994,251
| ###
| -0.2
| 32.3
| 38.8 |
2020-Nov-04 Wed
| ###
| 12.85
| 12.48
| 12.72
| ###
| ###
| 1.0
| 70.8
| 38.5 |
2020-Nov-03 Tue
| ###
| ###
| 12.28
| ###
| 1,303,884
| 16,265,952
| ###
| 78.8
| 38.2 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.6
| ###
| ### |
2020-Oct-30 Fri
| 12.21
| 12.285
| ###
| ###
| 1,533,741
| 18,646,456
| ###
| ###
| 36.8 |
2020-Oct-29 Thu
| ###
| 12.245
| 11.87
| ###
| 2,402,581
| 28,969,120
| 1.6
| 76.2
| ### |
2020-Oct-28 Wed
| ###
| 12.285
| ###
| ###
| 1,380,650
| 16,799,058
| ###
| 63.8
| ### |
2020-Oct-27 Tue
| ###
| ###
| 12.275
| ###
| 1,443,725
| 17,992,422
| -2.5
| ###
| ### |
2020-Oct-26 Mon
| 12.81
| ###
| ###
| ###
| 1,103,850
| ###
| ###
| ###
| 38.4 |
2020-Oct-23 Fri
| 12.82
| ###
| 12.78
| 12.89
| 739,671
| ###
| 0.5
| ###
| ### |
2020-Oct-22 Thu
| 12.81
| 12.88
| ###
| 12.81
| 919,823
| 11,741,540
| ###
| ###
| 38.8 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 704,244
| 9,172,778
| ###
| 65.7
| 39.5 |
2020-Oct-20 Tue
| ###
| 13.22
| ###
| ###
| ###
| 12,954,281
| ###
| ###
| 39.5 |
2020-Oct-19 Mon
| ###
| 13.21
| ###
| ###
| 715,754
| 9,358,483
| 1.9
| 82.4
| ### |
2020-Oct-16 Fri
| ###
| ###
| 12.8
| 12.82
| ###
| 10,925,022
| -1.1
| 29.9
| 38.8 |
2020-Oct-15 Thu
| ###
| 13.27
| ###
| ###
| 1,229,682
| 16,090,388
| -0.8
| ###
| 39.3 |
2020-Oct-14 Wed
| 13.22
| 13.25
| ###
| ###
| 4,884,684
| 64,111,477
| ###
| ###
| ### |
2020-Oct-13 Tue
| 13.54
| 13.55
| 13.2
| ###
| ###
| ###
| ###
| 27.3
| ### |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 1,394,927
| ###
| 2.1
| 80.1
| 40.4 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| ###
| 11,066,648
| ###
| ###
| 39.2 |
2020-Oct-08 Thu
| 12.8
| ###
| ###
| ###
| ###
| ###
| ###
| 73.8
| ### |
2020-Oct-07 Wed
| 12.49
| 12.8
| 12.43
| 12.77
| ###
| ###
| 2.2
| 80.5
| ### |
2020-Oct-06 Tue
| 12.5
| ###
| 12.4
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-05 Mon
| ###
| 12.54
| ###
| 12.51
| 573,341
| ###
| 2.6
| 80.4
| ### |
2020-Oct-02 Fri
| 12.52
| 12.54
| ###
| 12.22
| ###
| ###
| ###
| 38.3
| ### |
2020-Oct-01 Thu
| ###
| ###
| ###
| 12.49
| ###
| 18,266,652
| ###
| 73.5
| 37.8 |
2020-Sep-30 Wed
| 12.22
| 12.47
| ###
| 12.22
| 1,863,345
| ###
| ###
| 78.9
| ### |
2020-Sep-29 Tue
| 12.45
| 12.47
| ###
| 12.43
| 853,723
| ###
| ###
| ###
| ### |
2020-Sep-28 Mon
| 12.2
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Sep-25 Fri
| 12.24
| ###
| ###
| 12.29
| 1,001,654
| ###
| ###
| 63.7
| 37.2 |
2020-Sep-24 Thu
| ###
| ###
| ###
| 12.21
| ###
| 8,715,756
| ###
| 77.8
| ### |
2020-Sep-23 Wed
| 12.22
| 12.375
| 12.2
| ###
| 1,375,159
| ###
| ###
| 67.7
| ### |
2020-Sep-22 Tue
| ###
| ###
| 11.88
| ###
| ###
| 15,732,043
| 1.3
| 81.3
| 36.6 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7
| ###
| 36.2 |
2020-Sep-18 Fri
| ###
| 12.21
| ###
| ###
| ###
| ###
| -1.0
| 26.9
| 36.5 |
2020-Sep-17 Thu
| 12.24
| ###
| ###
| ###
| ###
| ###
| -1.1
| 41.8
| ### |
2020-Sep-16 Wed
| ###
| 12.48
| 12.21
| ###
| 1,649,275
| ###
| -0.3
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for CPU    Bottom  |
Basic Prices for CPU
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-09 09:33:32 thru 2021-03-09 09:33:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|