Score Company CPU for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-05-20 |   2022-05-22 19:33 GMT, Price Closed at $24.36
| -4 |
Price range $1.35 -> $26.44, for Dates 1996-Jul-01 Mon -> 2022-May-20 Fri   |
2 | < an > | 2020-03-19 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 23c AUD 0.069 FRANKED 3 0% CTR 0.161 CFI D 30 %Percentage Franked   |
3 | < an > | 2020-02-19 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 23c AUD 0.069 FRANKED 3 0% CTR 0.161 CFI D 30 %Percentage Franked   |
4 | < an > | 2020-02-18 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 23c AUD 0.069 FRANKED 3 0% CTR 0.161 CFI D 30 %Percentage Franked   |
5 | < an > | 2019-09-16 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 23c 6.9C FRANKED@30%16. 1C CFIDRP NIL DISC 30 %Percentage Franked   |
6 | < an > | 2019-08-21 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 23c 6.9C FRANKED@30%16. 1C CFIDRP NIL DISC 30 %Percentage Franked   |
7 | < an > | 2019-08-20 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 23c 6.9C FRANKED@30%16. 1C CFIDRP NIL DISC 30 %Percentage Franked   |
8 | < an > | 2019-03-15 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 21c 6.3C FRANKED@30%14. 7C CFIDRP NIL DISC 30 %Percentage Franked   |
9 | < an > | 2019-02-20 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 21c 6.3C FRANKED@30%14. 7C CFIDRP NIL DISC 30 %Percentage Franked   |
10 | < an > | 2019-02-19 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 21c 6.3C FRANKED@30%14. 7C CFIDRP NIL DISC 30 %Percentage Franked   |
11 | < an > | 2018-09-17 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 21c 21C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
12 | < an > | 2018-08-22 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 21c 21C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
13 | < an | 2018-08-21 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 21c 21C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
|
Various chartings for (CPU) COMPUTERSHARE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 6
| 0.0 |
MAX
| 26.44
| 61,732,580
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CPU
|
Weekly    Format Enhanced Daily Prices for CPU    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CPU) COMPUTERSHARE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.5 |
2022-May-25 Wed
| 23.53
| ###
| ###
| 22.77
| 2,584,246
| 59,812,373
| ###
| ###
| 45.5 |
2022-May-24 Tue
| ###
| 24.44
| 23.87
| ###
| ###
| 31,287,029
| ###
| ###
| 47.8 |
2022-May-23 Mon
| ###
| 24.48
| ###
| ###
| 698,854
| ###
| 0.1
| 73.7
| 48.7 |
2022-May-20 Fri
| ###
| 24.5
| 23.42
| ###
| ###
| 34,673,378
| 3.0
| ###
| 48.7 |
2022-May-19 Thu
| ###
| ###
| 23.45
| ###
| 2,420,380
| 57,653,451
| ###
| ###
| 47.3 |
2022-May-18 Wed
| 24.51
| 24.7
| 23.88
| 24.42
| ###
| ###
| ###
| 34.9
| 48.8 |
2022-May-17 Tue
| 24.4
| 24.4
| ###
| 24.29
| ###
| 28,725,246
| -0.5
| 33.2
| 48.6 |
2022-May-16 Mon
| ###
| ###
| 23.745
| ###
| ###
| 27,339,974
| ###
| 43.6
| 47.8 |
2022-May-13 Fri
| 23.55
| 23.81
| ###
| 23.74
| ###
| 32,042,840
| ###
| 58.2
| 47.5 |
2022-May-12 Thu
| 23.42
| 23.74
| ###
| ###
| 1,629,585
| ###
| -0.4
| ###
| ### |
2022-May-11 Wed
| ###
| ###
| ###
| 23.8
| 1,167,778
| ###
| -1.3
| ###
| ### |
2022-May-10 Tue
| 23.8
| 24.51
| 23.78
| ###
| ###
| ###
| 1.5
| ###
| ### |
2022-May-09 Mon
| 23.8
| 24.51
| 23.78
| ###
| ###
| ###
| 1.5
| ###
| ### |
2022-May-06 Fri
| ###
| 25
| ###
| 24.27
| ###
| ###
| -1.5
| 32.1
| 48.5 |
2022-May-05 Thu
| 24.5
| ###
| 24.48
| ###
| ###
| 32,059,025
| 1.8
| 76.6
| 49.9 |
2022-May-04 Wed
| ###
| 24.53
| 23.88
| ###
| 1,369,787
| ###
| 1.1
| ###
| ### |
2022-May-03 Tue
| 24.75
| 24.81
| 23.81
| ###
| 1,187,776
| ###
| ###
| 19.7
| 47.8 |
2022-May-02 Mon
| ###
| ###
| 24.52
| 24.8
| ###
| 23,007,553
| -1.1
| 43.7
| ### |
2022-Apr-29 Fri
| ###
| 25.43
| ###
| ###
| 1,892,688
| 47,648,420
| ###
| ###
| ### |
2022-Apr-28 Thu
| 24.83
| 24.87
| ###
| 24.56
| 1,259,071
| 30,979,441
| -1.1
| 33.4
| ### |
2022-Apr-27 Wed
| 23.85
| ###
| 23.25
| 24.49
| 2,485,841
| 59,486,175
| 2.7
| 85.6
| ### |
2022-Apr-26 Tue
| 24.75
| ###
| ###
| ###
| 1,746,678
| 43,230,280
| -1.5
| 40.0
| 48.8 |
2022-Apr-22 Fri
| 25.5
| 25.52
| ###
| ###
| 1,706,654
| 43,238,079
| -0.8
| ###
| ### |
2022-Apr-21 Thu
| 25.78
| 25.85
| 25.57
| ###
| ###
| 35,199,740
| ###
| ###
| ### |
2022-Apr-20 Wed
| 26.28
| 26.44
| 25.54
| ###
| ###
| ###
| ###
| 22.9
| 51.2 |
2022-Apr-19 Tue
| ###
| 25.88
| ###
| 25.75
| ###
| ###
| 2.7
| 84.5
| 51.5 |
2022-Apr-14 Thu
| 24.79
| 25.23
| ###
| ###
| 1,462,054
| 36,485,557
| 1.1
| ###
| ### |
2022-Apr-13 Wed
| ###
| 25.23
| 24.59
| 24.79
| 1,422,870
| ###
| ###
| ###
| 49.6 |
2022-Apr-12 Tue
| ###
| 25.45
| ###
| 25.21
| 1,227,145
| 31,016,089
| -0.5
| 48.1
| 50.4 |
2022-Apr-11 Mon
| ###
| ###
| 24.78
| 25.24
| ###
| ###
| 1.0
| 81.4
| 50.5 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2
| ###
| ### |
2022-Apr-07 Thu
| ###
| 25.22
| 24.45
| 24.81
| ###
| 49,051,583
| -1.4
| ###
| ### |
2022-Apr-06 Wed
| ###
| ###
| ###
| 25.22
| 1,240,086
| 31,014,550
| 2.4
| ###
| 50.4 |
2022-Apr-05 Tue
| 25.28
| 25.47
| ###
| ###
| ###
| ###
| ###
| 41.7
| 50.2 |
2022-Apr-04 Mon
| 24.86
| ###
| ###
| 24.88
| 1,264,142
| 31,388,645
| 0.1
| ###
| 49.8 |
2022-Apr-01 Fri
| 24.48
| ###
| 24.27
| 24.59
| 1,150,447
| ###
| 0.4
| 66.4
| ### |
2022-Mar-31 Thu
| 24.8
| 25.22
| ###
| 24.7
| ###
| ###
| ###
| 36.0
| 49.4 |
2022-Mar-30 Wed
| 24.5
| ###
| 24.2
| 24.89
| ###
| ###
| ###
| 79.2
| 49.8 |
2022-Mar-29 Tue
| 24.5
| 24.5
| ###
| 24.29
| ###
| 33,702,480
| -0.9
| 29.0
| 48.6 |
2022-Mar-28 Mon
| 24.44
| 24.47
| ###
| 24.27
| ###
| 24,932,554
| ###
| 45.7
| 48.5 |
2022-Mar-25 Fri
| ###
| 24.43
| ###
| 24.29
| ###
| 33,080,225
| ###
| ###
| 48.6 |
2022-Mar-24 Thu
| 24
| ###
| 23.8
| ###
| 2,001,454
| ###
| ###
| ###
| ### |
2022-Mar-23 Wed
| 23.51
| 24.2
| 23.51
| ###
| ###
| ###
| 2.4
| 81.7
| ### |
2022-Mar-22 Tue
| ###
| ###
| ###
| 23.79
| ###
| 108,000,475
| 2.9
| 87.0
| 47.6 |
2022-Mar-21 Mon
| ###
| 22.975
| ###
| 22.81
| ###
| ###
| ###
| ###
| ### |
2022-Mar-18 Fri
| 22.79
| 22.89
| 22.47
| 22.78
| 2,541,871
| ###
| 0.0
| ###
| 45.6 |
2022-Mar-17 Thu
| ###
| ###
| 22.75
| ###
| 3,096,022
| 71,409,747
| -1.9
| ###
| 45.9 |
2022-Mar-16 Wed
| 22.83
| ###
| 22.55
| ###
| ###
| ###
| -0.7
| ###
| ### |
2022-Mar-15 Tue
| 21.86
| 22.8
| 21.85
| 22.45
| 2,277,475
| 50,844,629
| ###
| 91.9
| ### |
2022-Mar-14 Mon
| 21.82
| 22.22
| ###
| ###
| 1,355,047
| 29,716,180
| ###
| 78.3
| ### |
2022-Mar-11 Fri
| 21.26
| ###
| 21.26
| 21.53
| 1,585,142
| 34,231,141
| 1.3
| ###
| ### |
2022-Mar-10 Thu
| 21.25
| 21.85
| ###
| ###
| 2,565,977
| ###
| 1.8
| ###
| 43.3 |
2022-Mar-09 Wed
| 20.51
| 21
| ###
| 20.85
| 2,053,325
| 42,473,027
| 1.7
| ###
| 41.7 |
2022-Mar-08 Tue
| 20.49
| ###
| 20.21
| 20.57
| 2,297,055
| ###
| ###
| ###
| ### |
2022-Mar-07 Mon
| ###
| ###
| ###
| 20.25
| 2,266,242
| 46,559,941
| ###
| ###
| 40.5 |
2022-Mar-04 Fri
| ###
| ###
| 20.76
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-03 Thu
| 21.5
| 21.77
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-02 Wed
| ###
| 21.22
| 20.5
| 21.2
| ###
| 70,930,883
| 1.4
| ###
| 42.4 |
2022-Mar-01 Tue
| 21.83
| ###
| 21.29
| 21.5
| 3,091,884
| ###
| ###
| 21.7
| 43.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 2,658,181
| ###
| ###
| ###
| ### |
2022-Feb-25 Fri
| ###
| ###
| 21.4
| ###
| ###
| ###
| -1.3
| 24.5
| ### |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.7
| ###
| 42.7 |
2022-Feb-23 Wed
| 22.4
| 22.44
| ###
| 22.25
| ###
| ###
| -0.7
| ###
| 44.5 |
2022-Feb-22 Tue
| 22.42
| 22.57
| ###
| ###
| ###
| 50,396,954
| -1.0
| 55.1
| ### |
2022-Feb-21 Mon
| 22.55
| 22.79
| 22.41
| 22.7
| 2,516,682
| ###
| ###
| ###
| 45.4 |
2022-Feb-18 Fri
| ###
| ###
| 22.8
| 22.8
| 1,749,077
| ###
| -0.7
| 28.1
| ### |
2022-Feb-17 Thu
| ###
| 23.49
| ###
| 23.22
| 1,814,047
| ###
| 1.2
| 81.1
| 46.4 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| ###
| 49,651,178
| 0.1
| ###
| 46.3 |
2022-Feb-15 Tue
| 22.58
| ###
| 22.455
| 22.87
| 2,660,688
| 60,457,483
| 1.3
| 84.3
| 45.7 |
2022-Feb-14 Mon
| 22.57
| ###
| 22.43
| ###
| 4,415,122
| 100,598,554
| 2.2
| ###
| ### |
2022-Feb-11 Fri
| ###
| 23.44
| ###
| 22.81
| 3,274,858
| ###
| 2.3
| ###
| ### |
2022-Feb-10 Thu
| ###
| ###
| ###
| 22.78
| ###
| 83,104,722
| ###
| 31.7
| 45.6 |
2022-Feb-09 Wed
| 21.49
| ###
| 21.44
| ###
| ###
| 115,221,081
| ###
| ###
| ### |
2022-Feb-08 Tue
| 19.7
| ###
| 19.46
| ###
| 3,064,686
| ###
| ###
| 71.6
| 39.9 |
2022-Feb-07 Mon
| 20.4
| 20.75
| ###
| 20.41
| ###
| 26,277,027
| 0.0
| 63.9
| 40.8 |
2022-Feb-04 Fri
| ###
| 20.59
| ###
| 20.53
| ###
| ###
| 0.7
| 63.5
| ### |
2022-Feb-03 Thu
| 20.46
| ###
| ###
| 20.29
| 1,305,754
| ###
| ###
| ###
| 40.6 |
2022-Feb-02 Wed
| 20.48
| 20.875
| ###
| ###
| 1,934,645
| 39,694,078
| 0.9
| 70.5
| ### |
2022-Feb-01 Tue
| ###
| 19.86
| 19.48
| 19.76
| 1,559,254
| 30,670,526
| ###
| 64.5
| 39.5 |
2022-Jan-31 Mon
| 18.54
| ###
| 18.51
| 19.49
| ###
| ###
| 5.1
| ###
| ### |
2022-Jan-28 Fri
| 19.48
| 19.58
| 18.84
| ###
| ###
| ###
| -1.8
| ###
| 38.2 |
2022-Jan-27 Thu
| ###
| 20.28
| ###
| ###
| 2,878,585
| 56,592,981
| ###
| ###
| ### |
2022-Jan-25 Tue
| ###
| 19.83
| ###
| 19.2
| 1,984,386
| 38,536,776
| ###
| ###
| 38.4 |
2022-Jan-24 Mon
| ###
| ###
| ###
| 19.72
| 1,645,686
| ###
| ###
| ###
| 39.4 |
2022-Jan-21 Fri
| 20.28
| 20.45
| ###
| 20.2
| 1,577,673
| 31,963,654
| ###
| 63.2
| 40.4 |
2022-Jan-20 Thu
| ###
| ###
| 20.54
| ###
| ###
| ###
| ###
| 34.9
| ### |
2022-Jan-19 Wed
| ###
| ###
| 20.56
| ###
| 1,243,341
| ###
| 1.7
| ###
| 41.9 |
2022-Jan-18 Tue
| ###
| ###
| ###
| 20.77
| 1,556,454
| ###
| 0.6
| 70.6
| 41.5 |
2022-Jan-17 Mon
| 20.43
| 20.77
| ###
| ###
| 1,155,444
| ###
| 1.1
| 76.0
| ### |
2022-Jan-14 Fri
| 20.26
| 20.43
| ###
| ###
| 1,817,254
| ###
| 0.4
| 71.6
| 40.7 |
2022-Jan-13 Thu
| ###
| 20.77
| 20.5
| 20.56
| ###
| ###
| ###
| ###
| ### |
2022-Jan-12 Wed
| 21
| ###
| 20.7
| 20.72
| 1,100,384
| ###
| ###
| ###
| 41.4 |
2022-Jan-11 Tue
| 20.78
| 20.85
| ###
| 20.7
| 1,251,381
| ###
| -0.4
| 38.2
| 41.4 |
2022-Jan-10 Mon
| 20.48
| 21
| 20.48
| ###
| 1,236,241
| ###
| 2.1
| 84.3
| 41.8 |
2022-Jan-07 Fri
| ###
| 20.58
| ###
| 20.53
| ###
| 25,360,224
| 0.8
| 72.7
| ### |
2022-Jan-06 Thu
| 20.27
| 20.55
| ###
| ###
| 1,406,881
| ###
| -0.9
| 50.9
| ### |
2022-Jan-05 Wed
| 20.4
| ###
| 20.25
| 20.26
| ###
| 30,340,572
| -0.7
| 36.7
| 40.5 |
2022-Jan-04 Tue
| 20.21
| 20.42
| ###
| ###
| ###
| ###
| 0.7
| ###
| 40.7 |
2021-Dec-31 Fri
| 19.84
| 20
| 19.75
| 20
| 624,728
| ###
| ###
| 71.1
| 40.0 |
2021-Dec-30 Thu
| ###
| 20.24
| ###
| ###
| 666,249
| ###
| -0.1
| 35.7
| 40.2 |
2021-Dec-29 Wed
| 19.8
| ###
| 19.8
| ###
| 774,677
| 15,466,426
| ###
| 64.5
| ### |
2021-Dec-24 Fri
| ###
| ###
| 19.71
| 19.75
| 254,022
| 5,037,256
| ###
| ###
| 39.5 |
2021-Dec-23 Thu
| 19.7
| 19.73
| 19.52
| ###
| 324,752
| 6,373,258
| ###
| 29.3
| 39.2 |
2021-Dec-22 Wed
| 19.47
| ###
| ###
| ###
| 770,883
| 15,020,655
| 0.8
| ###
| 39.2 |
2021-Dec-21 Tue
| 19.29
| 19.45
| ###
| 19.45
| ###
| ###
| 0.8
| ###
| ### |
2021-Dec-20 Mon
| ###
| 19.7
| 19.24
| ###
| ###
| 21,352,145
| -1.4
| ###
| 38.7 |
2021-Dec-17 Fri
| 19.78
| ###
| ###
| ###
| 3,672,741
| ###
| ###
| ###
| 39.3 |
2021-Dec-16 Thu
| 19.77
| 20
| 19.72
| ###
| 1,555,381
| ###
| ###
| ###
| ### |
2021-Dec-15 Wed
| 19.84
| ###
| 19.44
| 19.51
| ###
| 16,499,884
| ###
| 33.5
| ### |
2021-Dec-14 Tue
| 19.58
| 19.82
| 19.52
| 19.74
| 941,021
| 18,509,883
| ###
| ###
| 39.5 |
2021-Dec-13 Mon
| 19.8
| ###
| 19.56
| 19.77
| ###
| ###
| -0.2
| ###
| 39.5 |
2021-Dec-10 Fri
| 19.81
| 19.81
| 19.58
| 19.76
| ###
| 21,365,352
| -0.3
| ###
| 39.5 |
2021-Dec-09 Thu
| 19.71
| 19.84
| 19.54
| 19.74
| ###
| 21,184,628
| 0.2
| ###
| 39.5 |
2021-Dec-08 Wed
| 19.75
| 19.86
| 19.45
| ###
| 1,964,984
| ###
| -0.8
| ###
| 39.2 |
2021-Dec-07 Tue
| 19.47
| ###
| ###
| 19.51
| ###
| ###
| ###
| ###
| ### |
2021-Dec-06 Mon
| ###
| 19.5
| ###
| ###
| ###
| ###
| ###
| ###
| 38.8 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| ###
| 20,041,427
| ###
| 75.3
| 38.2 |
2021-Dec-02 Thu
| 18.8
| ###
| 18.71
| 18.89
| ###
| 20,962,627
| 0.5
| 74.8
| 37.8 |
2021-Dec-01 Wed
| ###
| 19.5
| 18.82
| ###
| 1,368,685
| ###
| ###
| 26.1
| ### |
2021-Nov-30 Tue
| ###
| 19.29
| ###
| ###
| 4,196,246
| ###
| ###
| 32.5
| ### |
|
Enhanced    Basic Format Daily Prices for CPU    Bottom  |
Basic Prices for CPU
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-26 05:20:28 thru 2022-05-26 05:20:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|