(CRO) CIRRALTO LIMITED home page...


Prev Section TOC    Company Info for CRO    Fundamental Next Section
Listing Code CRO
Listing Name CIRRALTO LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Feb 05 12:32:49 AEDT 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for CRO .. Monday 7th February 2022

CRO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 05 12:32:49 AEDT 2022

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CRO
DATE ### 2022-02-28 2022-01-29 ### ### ###
SHARE PRICE ### 0.045 0.046 0.049 0.055
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.21 0.21 0.21 0.21
Year Low 0.026 0.043 ### ### 0.029
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.21 0.21 0.21 0.21
52Week Low 0.026 0.043 ### ### 0.029


Prev Section Fundamental    News for CRO    Options Next Section

Score Company CRO for Ownership
CtrLinksDateNewsScore
1 an >2022-02-08  2022-04-08 04:29 GMT, Name change
Change of Company Code (CRO) > (SPX) 		0
2< an >2022-02-07  2026-05-14 19:55 GMT, Price
Closed at $0.035 		5
Price range $0.002 -> $3.06, for Dates 1996-Jul-01 Mon -> 2022-Feb-07 Mon
 
3< an 2017-11-27  2019-06-10 14:28 GMT, Name change
Change of Company Code (MOT ) > (CRO ) 		0
Old Code(MOT) Motopia Limited... Cirralto Limited
 


Prev Section News    Options owned by CRO    Warrants Next Section

No OPTIONS for company (CRO) CIRRALTO LIMITED.

Prev Section Options    Warrants owned by CRO    Charting Next Section
No Warrants for company (CRO) CIRRALTO LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CRO) CIRRALTO LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 20 0.0
MAX ### 352,513,386 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CRO


Prev Section Weekly    Format Enhanced Daily Prices for CRO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CRO) CIRRALTO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.006
2022-Feb-07 Mon ### ### ### ### ### 227,671 2.9 ### ###
2022-Feb-04 Fri ### ### ### ### 17,784,680 613,571 ### 96.9 -6.0
2022-Feb-03 Thu ### ### 0.0325 ### 25,198,749 875,656 ### ### ###
2022-Feb-02 Wed ### 0.041 ### ### ### ### ### 19.4 ###
2022-Feb-01 Tue 0.041 0.041 ### ### 13,841,676 546,746 -4.9 6.6 -6.5
2022-Jan-31 Mon 0.046 0.046 ### ### ### 1,403,928 -13.0 1.1 ###
2022-Jan-28 Fri 0.046 0.047 0.044 0.046 6,147,884 279,728 ### 53.9 ###
2022-Jan-27 Thu 0.047 0.048 0.045 0.045 ### 280,879 -4.3 ### -7.5
2022-Jan-25 Tue 0.049 0.049 0.046 0.047 12,143,482 ### -4.1 35.3 ###
2022-Jan-24 Mon 0.049 0.049 0.048 0.048 9,013,329 437,146 -2.0 ### -8.0
2022-Jan-21 Fri 0.051 0.051 ### ### 3,876,648 195,770 ### ### ###
2022-Jan-20 Thu 0.052 0.053 ### 0.052 ### 496,326 ### 60.9 ###
2022-Jan-19 Wed 0.052 0.053 0.051 0.051 ### 209,944 -1.9 ### -8.5
2022-Jan-18 Tue 0.053 0.053 ### 0.052 8,841,750 455,350 -1.9 ### ###
2022-Jan-17 Mon 0.055 0.055 0.052 0.052 ### ### -5.5 6.3 ###
2022-Jan-14 Fri 0.053 0.054 0.052 0.054 ### ### 1.9 ### -9.0
2022-Jan-13 Thu 0.053 0.056 0.053 0.053 3,305,148 ### ### 65.4 ###
2022-Jan-12 Wed 0.053 0.055 0.053 0.053 ### 356,426 ### 64.8 ###
2022-Jan-11 Tue 0.053 0.053 0.051 0.052 ### 173,745 -1.9 ### ###
2022-Jan-10 Mon 0.052 0.053 ### 0.053 5,042,178 259,672 1.9 ### ###
2022-Jan-07 Fri 0.051 0.052 ### 0.051 4,589,171 ### ### ### -8.5
2022-Jan-06 Thu 0.054 0.054 0.051 0.051 ### ### -5.6 9.0 -8.5
2022-Jan-05 Wed 0.053 0.055 0.052 0.053 4,594,652 ### ### 70.5 ###
2022-Jan-04 Tue 0.053 0.053 0.051 0.053 4,983,659 259,150 ### 56.8 ###
2021-Dec-31 Fri 0.052 0.056 ### 0.052 ### 665,389 ### ### ###
2021-Dec-30 Thu 0.048 0.052 0.048 0.052 ### 344,670 ### 97.1 ###
2021-Dec-29 Wed 0.046 0.049 0.046 0.048 4,561,243 216,659 4.3 87.4 -8.0
2021-Dec-24 Fri 0.046 0.047 0.046 0.046 ### ### ### 62.4 ###
2021-Dec-23 Thu 0.047 0.048 0.046 0.046 6,239,288 293,246 -2.1 13.9 ###
2021-Dec-22 Wed 0.048 0.048 0.046 0.046 4,514,452 212,179 ### ### ###
2021-Dec-21 Tue 0.048 0.048 0.047 0.047 ### 80,058 -2.1 ### ###
2021-Dec-20 Mon 0.046 ### 0.046 0.049 6,206,744 297,923 6.5 ### ###
2021-Dec-17 Fri 0.045 0.047 0.043 0.047 5,808,772 ### 4.4 92.6 ###
2021-Dec-16 Thu 0.046 0.046 0.043 0.044 ### ### -4.3 ### ###
2021-Dec-15 Wed 0.049 0.049 0.046 0.046 8,145,453 ### -6.1 6.7 ###
2021-Dec-14 Tue 0.049 ### 0.048 0.049 ### 150,870 ### 68.5 ###
2021-Dec-13 Mon 0.047 0.051 0.047 0.048 ### 413,584 2.1 83.6 -8.0
2021-Dec-10 Fri 0.047 0.047 0.046 0.047 2,810,750 ### ### ### ###
2021-Dec-09 Thu 0.047 0.0485 0.047 0.047 3,593,548 ### ### 69.3 ###
2021-Dec-08 Wed 0.047 0.047 0.046 0.046 ### ### -2.1 18.9 ###
2021-Dec-07 Tue 0.046 ### 0.046 0.046 ### ### ### ### ###
2021-Dec-06 Mon ### ### 0.046 0.046 10,828,144 519,750 ### ### ###
2021-Dec-03 Fri ### ### 0.049 ### 4,980,856 246,552 ### ### ###
2021-Dec-02 Thu 0.049 ### 0.049 0.049 ### ### ### ### ###
2021-Dec-01 Wed ### ### 0.049 0.049 6,497,847 321,643 ### ### ###
2021-Nov-30 Tue 0.051 0.051 ### ### ### 304,658 ### 19.7 ###
2021-Nov-29 Mon 0.052 0.052 0.049 ### ### 531,970 -3.8 ### ###
2021-Nov-26 Fri 0.054 0.054 0.051 0.051 ### ### -5.6 13.7 -8.5
2021-Nov-25 Thu 0.055 0.055 0.052 0.053 11,338,540 ### ### ### ###
2021-Nov-24 Wed 0.055 0.0555 0.054 0.054 ### ### ### ### -9.0
2021-Nov-23 Tue 0.057 0.057 0.055 0.055 8,055,884 451,129 ### ### ###
2021-Nov-22 Mon 0.057 ### 0.056 0.057 ### 753,727 ### ### -9.5
2021-Nov-19 Fri 0.056 0.057 0.0555 0.057 ### ### 1.8 84.6 -9.5
2021-Nov-18 Thu 0.055 0.056 0.055 0.055 4,675,828 ### ### ### ###
2021-Nov-17 Wed 0.056 0.056 0.054 0.054 ### ### -3.6 18.3 -9.0
2021-Nov-16 Tue 0.056 0.057 0.055 0.055 4,699,773 263,187 -1.8 30.4 ###
2021-Nov-15 Mon 0.056 0.057 0.055 0.056 6,132,772 ### ### 65.1 ###
2021-Nov-12 Fri 0.056 0.058 0.056 0.056 4,641,448 ### ### 61.9 ###
2021-Nov-11 Thu 0.058 0.058 0.056 0.056 3,618,583 206,259 -3.4 ### ###
2021-Nov-10 Wed 0.055 0.057 0.055 0.056 5,630,085 315,284 ### 86.0 ###
2021-Nov-09 Tue 0.056 0.057 0.055 0.055 6,381,543 ### -1.8 ### ###
2021-Nov-08 Mon 0.058 0.058 0.055 0.056 ### ### -3.4 ### ###
2021-Nov-05 Fri 0.058 0.059 0.057 0.057 7,047,229 ### -1.7 25.3 -9.5
2021-Nov-04 Thu ### ### 0.058 0.058 ### ### -6.5 5.1 ###
2021-Nov-03 Wed ### ### ### ### ### ### ### 28.2 ###
2021-Nov-02 Tue ### ### ### ### 9,891,478 613,271 -3.2 ### ###
2021-Nov-01 Mon 0.057 ### 0.056 ### 13,020,472 755,187 ### ### ###
2021-Oct-29 Fri 0.057 0.057 0.055 0.055 5,566,527 311,725 ### ### ###
2021-Oct-28 Thu 0.054 0.056 0.054 0.055 ### 543,289 1.9 86.2 ###
2021-Oct-27 Wed 0.058 0.058 0.054 0.054 19,198,750 ### ### 5.5 -9.0
2021-Oct-26 Tue ### ### 0.057 0.058 31,255,757 1,883,159 ### 2.9 ###
2021-Oct-25 Mon ### ### ### ### 10,872,889 ### -3.1 ### -10.5
2021-Oct-22 Fri ### ### ### ### ### ### 3.2 90.9 ###
2021-Oct-21 Thu ### ### ### ### 18,438,670 1,133,978 ### ### ###
2021-Oct-20 Wed ### ### 0.059 ### ### ### ### 69.0 ###
2021-Oct-19 Tue 0.058 ### 0.058 0.059 ### 386,852 1.7 79.3 ###
2021-Oct-18 Mon ### ### 0.058 0.058 ### ### ### ### ###
2021-Oct-15 Fri ### ### 0.057 0.059 7,611,286 452,871 ### 6.2 ###
2021-Oct-14 Thu ### ### ### ### ### 313,550 ### 60.8 ###
2021-Oct-13 Wed 0.058 ### 0.057 0.059 ### ### 1.7 78.6 ###
2021-Oct-12 Tue 0.057 0.058 0.056 0.058 5,522,459 314,780 1.8 86.5 ###
2021-Oct-11 Mon 0.059 0.059 0.057 0.057 4,247,222 ### ### 12.9 -9.5
2021-Oct-08 Fri 0.059 ### 0.057 0.057 ### 887,224 ### ### -9.5
2021-Oct-07 Thu 0.054 0.057 0.054 0.057 9,751,957 ### 5.6 93.8 -9.5
2021-Oct-06 Wed 0.053 0.056 0.053 0.053 5,598,356 ### ### ### ###
2021-Oct-05 Tue 0.053 0.054 0.052 0.052 ### ### -1.9 ### ###
2021-Oct-04 Mon 0.055 0.057 0.053 0.053 10,972,477 603,486 ### ### ###
2021-Oct-01 Fri 0.056 0.056 0.054 0.055 5,483,277 301,580 -1.8 ### ###
2021-Sep-30 Thu 0.055 0.058 0.055 0.056 8,778,842 ### ### 76.1 ###
2021-Sep-29 Wed 0.054 0.056 0.053 0.054 10,219,850 556,981 ### 66.7 -9.0
2021-Sep-28 Tue 0.055 0.0555 0.053 0.053 ### 536,825 ### 17.8 ###
2021-Sep-27 Mon 0.057 0.057 0.055 0.055 ### 475,789 ### 14.1 ###
2021-Sep-24 Fri 0.058 0.059 0.056 0.056 ### ### -3.4 ### ###
2021-Sep-23 Thu 0.057 0.059 0.057 0.0575 ### ### 0.9 ### ###
2021-Sep-22 Wed 0.057 0.058 0.056 0.056 ### 320,220 -1.8 ### ###
2021-Sep-21 Tue 0.056 0.059 0.054 0.058 17,912,427 1,012,052 3.6 ### ###
2021-Sep-20 Mon ### ### 0.058 0.058 ### 439,951 ### ### ###
2021-Sep-17 Fri ### ### 0.059 ### 17,566,778 ### ### ### ###
2021-Sep-16 Thu ### ### ### ### 3,836,780 ### ### 64.8 ###
2021-Sep-15 Wed ### ### ### ### ### 517,343 ### ### ###
2021-Sep-14 Tue ### ### ### ### ### ### -3.0 ### ###
2021-Sep-13 Mon ### ### ### ### ### 495,944 ### ### ###
2021-Sep-10 Fri ### ### ### ### 4,826,485 ### ### ### ###
2021-Sep-09 Thu ### ### ### ### ### 645,570 ### 28.2 ###
2021-Sep-08 Wed ### 0.0675 ### ### 4,027,357 268,826 ### 68.2 ###
2021-Sep-07 Tue ### ### ### ### 12,940,179 ### -1.5 28.2 ###
2021-Sep-06 Mon ### ### ### ### ### ### -1.5 ### ###
2021-Sep-03 Fri ### ### ### ### 8,913,480 ### -1.5 21.4 ###
2021-Sep-02 Thu ### 0.071 ### ### ### 542,975 -1.4 ### ###
2021-Sep-01 Wed ### ### ### ### ### 667,128 -1.4 ### ###
2021-Aug-31 Tue 0.072 0.074 ### ### ### ### ### ### -11.5
2021-Aug-30 Mon ### 0.073 ### 0.072 18,375,157 ### ### ### ###
2021-Aug-27 Fri ### ### ### ### 7,281,352 487,850 ### 65.5 ###
2021-Aug-26 Thu ### 0.0675 ### ### ### ### ### ### ###
2021-Aug-25 Wed ### ### ### ### ### 354,770 ### ### ###
2021-Aug-24 Tue ### ### ### ### ### 528,351 ### ### ###
2021-Aug-23 Mon ### ### ### ### ### 524,355 -4.5 ### -10.5
2021-Aug-20 Fri ### ### ### ### 11,679,877 ### -2.9 ### ###
2021-Aug-19 Thu ### ### ### ### ### ### -1.4 ### ###
2021-Aug-18 Wed ### ### ### ### 9,080,387 ### ### ### ###

Prev Section Enhanced    Basic Format Daily Prices for CRO    Bottom Next Section
Basic Prices for CRO

Server processing from 2026-05-15 09:00:17 thru 2026-05-15 09:00:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000