Various chartings for (CRO) CIRRALTO LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 20
| 0.0 |
MAX
| ###
| 352,513,386
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CRO
|
Weekly    Format Enhanced Daily Prices for CRO    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CRO) CIRRALTO LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2021-Mar-01 Mon
| ###
| 0.1125
| ###
| ###
| ###
| 10,305,829
| ###
| ###
| -9.5 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 29,466,046
| ###
| ###
| ###
| ### |
2021-Feb-25 Thu
| ###
| 0.125
| ###
| ###
| 39,299,421
| ###
| -4.3
| ###
| ### |
2021-Feb-24 Wed
| 0.125
| 0.125
| 0.1075
| ###
| 31,181,471
| 3,624,846
| ###
| 2.3
| ### |
2021-Feb-23 Tue
| 0.125
| ###
| ###
| 0.125
| ###
| 3,120,625
| ###
| ###
| -12.5 |
2021-Feb-22 Mon
| ###
| ###
| ###
| 0.125
| 54,247,679
| 6,916,579
| ###
| 4.3
| -12.5 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.5 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.5 |
2021-Feb-17 Wed
| 0.155
| 0.21
| ###
| ###
| 311,952,689
| ###
| ###
| ###
| -11.5 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 352,513,386
| 29,611,124
| 45.6
| ###
| ### |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.7 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 30.2
| -6.5 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 13,720,148
| 932,970
| -4.3
| 14.3
| ### |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| ###
| 513,859
| ###
| 66.2
| -6.8 |
2021-Feb-09 Tue
| 0.071
| ###
| ###
| ###
| ###
| ###
| ###
| 8.4
| -6.7 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 23,213,877
| ###
| 4.5
| ###
| ### |
2021-Feb-05 Fri
| ###
| ###
| 0.059
| ###
| ###
| 803,175
| ###
| 86.4
| -6.2 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2021-Feb-03 Wed
| ###
| ###
| 0.059
| 0.059
| 7,520,670
| ###
| -3.3
| 14.0
| ### |
2021-Feb-02 Tue
| ###
| ###
| 0.059
| ###
| ###
| ###
| -3.2
| ###
| -6.0 |
2021-Feb-01 Mon
| ###
| ###
| 0.055
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Jan-29 Fri
| 0.071
| 0.071
| ###
| ###
| ###
| 2,673,149
| ###
| 6.9
| ### |
2021-Jan-28 Thu
| ###
| 0.071
| ###
| ###
| 20,552,987
| 1,418,156
| -1.4
| 43.5
| ### |
2021-Jan-27 Wed
| ###
| 0.073
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2021-Jan-25 Mon
| 0.073
| 0.0745
| ###
| ###
| 35,133,248
| 2,503,243
| -5.5
| 7.0
| ### |
2021-Jan-22 Fri
| 0.074
| 0.076
| ###
| 0.072
| 39,352,824
| 2,872,756
| ###
| ###
| -7.2 |
2021-Jan-21 Thu
| ###
| ###
| ###
| 0.074
| 120,715,955
| ###
| 12.1
| ###
| -7.4 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 34,179,376
| ###
| -4.3
| ###
| ### |
2021-Jan-19 Tue
| 0.074
| 0.074
| ###
| ###
| 44,621,781
| 3,123,524
| -6.8
| 4.4
| ### |
2021-Jan-18 Mon
| ###
| 0.074
| ###
| 0.072
| ###
| 8,527,843
| 5.9
| 94.7
| -7.2 |
2021-Jan-15 Fri
| ###
| ###
| 0.058
| ###
| 106,559,147
| ###
| ###
| ###
| -6.4 |
2021-Jan-14 Thu
| 0.051
| ###
| 0.051
| 0.058
| 120,319,927
| ###
| 13.7
| 98.7
| -5.8 |
2021-Jan-13 Wed
| ###
| 0.053
| 0.049
| ###
| ###
| ###
| ###
| 63.7
| -5.0 |
2021-Jan-12 Tue
| 0.054
| 0.054
| 0.047
| 0.049
| 41,166,382
| ###
| -9.3
| ###
| ### |
2021-Jan-11 Mon
| 0.046
| 0.053
| 0.046
| 0.053
| 71,096,541
| 3,519,278
| ###
| ###
| ### |
2021-Jan-08 Fri
| 0.044
| ###
| 0.044
| 0.044
| 21,269,650
| 962,451
| ###
| 63.3
| -4.4 |
2021-Jan-07 Thu
| 0.041
| 0.044
| ###
| 0.043
| ###
| 851,827
| 4.9
| ###
| ### |
2021-Jan-06 Wed
| 0.041
| 0.042
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2021-Jan-05 Tue
| 0.041
| 0.042
| ###
| ###
| 11,546,456
| ###
| ###
| ###
| -4.0 |
2021-Jan-04 Mon
| 0.041
| 0.042
| ###
| ###
| ###
| ###
| ###
| 13.6
| -4.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| ###
| 174,452
| ###
| ###
| -3.8 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 13,129,821
| ###
| ###
| ###
| -3.8 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| ###
| 1,099,327
| 5.6
| 92.0
| -3.8 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 5,470,776
| ###
| 2.9
| 86.8
| ### |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 6,700,126
| ###
| ###
| 62.2
| -3.5 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| 25.1
| -3.5 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| ###
| 556,945
| ###
| ###
| ### |
2020-Dec-18 Fri
| ###
| 0.042
| ###
| ###
| 46,922,158
| ###
| ###
| ###
| ### |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 16,622,156
| 639,953
| ###
| 65.5
| -3.8 |
2020-Dec-16 Wed
| ###
| 0.041
| ###
| ###
| ###
| 1,646,327
| ###
| 10.0
| -3.8 |
2020-Dec-15 Tue
| 0.042
| 0.043
| ###
| ###
| ###
| ###
| -7.1
| ###
| ### |
2020-Dec-14 Mon
| ###
| 0.0425
| ###
| 0.042
| ###
| ###
| 10.5
| ###
| -4.2 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| ### |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 8.4
| -3.4 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 22,889,074
| ###
| ###
| ###
| ### |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 75,933,474
| 2,771,571
| ###
| 3.4
| ### |
2020-Dec-07 Mon
| 0.046
| 0.046
| ###
| ###
| 103,672,858
| ###
| ###
| ###
| -3.8 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2020-Nov-25 Wed
| ###
| ###
| 0.029
| ###
| ###
| 859,258
| -6.3
| 9.8
| -3.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 5,209,175
| ###
| ###
| ###
| -3.2 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 7,925,681
| 261,547
| -2.9
| 15.9
| ### |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| ###
| 201,582
| -2.9
| 12.0
| ### |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 10,001,979
| ###
| ###
| ###
| ### |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| ###
| 647,375
| -5.6
| ###
| -3.4 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| ###
| 71,377
| ###
| 69.2
| ### |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| ###
| 172,721
| -2.8
| ###
| -3.5 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 8,397,151
| ###
| ###
| 72.1
| -3.5 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 8,563,371
| ###
| -5.6
| 7.1
| -3.4 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| ###
| 397,522
| 2.9
| 88.5
| ### |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 12,842,077
| 443,051
| ###
| ###
| -3.5 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| ###
| 441,283
| -2.8
| 13.0
| -3.5 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 9,079,978
| 326,879
| ###
| 62.3
| ### |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 17,230,827
| 637,540
| ###
| 15.1
| ### |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 54,601,682
| ###
| ###
| 2.5
| -3.2 |
2020-Oct-30 Fri
| 0.052
| 0.055
| ###
| ###
| 166,166,341
| ###
| -23.1
| 0.5
| -4.0 |
2020-Oct-29 Thu
| 0.044
| 0.053
| 0.044
| 0.051
| ###
| ###
| ###
| 99.0
| ### |
2020-Oct-28 Wed
| 0.041
| 0.049
| 0.041
| 0.049
| ###
| ###
| ###
| 99.4
| ### |
2020-Oct-27 Tue
| 0.042
| 0.043
| 0.041
| 0.042
| 18,874,024
| ###
| ###
| ###
| -4.2 |
2020-Oct-26 Mon
| ###
| 0.044
| ###
| 0.044
| 35,520,380
| 1,491,855
| ###
| 97.7
| -4.4 |
2020-Oct-23 Fri
| ###
| 0.041
| ###
| ###
| ###
| ###
| ###
| 70.2
| -4.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 30,815,528
| ###
| ###
| ###
| ### |
2020-Oct-21 Wed
| ###
| 0.046
| ###
| ###
| ###
| 4,041,083
| ###
| ###
| -4.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.5
| ### |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| ###
| 1,674,574
| ###
| ###
| ### |
2020-Oct-16 Fri
| ###
| 0.042
| ###
| ###
| 18,342,385
| ###
| ###
| ###
| ### |
2020-Oct-15 Thu
| 0.043
| 0.045
| ###
| ###
| ###
| 2,102,752
| -7.0
| 4.6
| -4.0 |
2020-Oct-14 Wed
| ###
| 0.044
| ###
| 0.043
| ###
| ###
| 26.5
| 99.5
| ### |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 41,837,271
| ###
| -2.9
| 18.8
| ### |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| ###
| 860,351
| ###
| ###
| -3.5 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 88.3
| -3.8 |
2020-Sep-28 Mon
| 0.042
| 0.042
| ###
| ###
| 50,438,527
| 1,992,321
| ###
| ###
| -3.7 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.3
| ### |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| ###
| 413,376
| ###
| ###
| ### |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 11,969,529
| 383,024
| ###
| ###
| ### |
2020-Sep-18 Fri
| 0.029
| ###
| 0.029
| ###
| ###
| 1,096,143
| 10.3
| ###
| -3.2 |
2020-Sep-17 Thu
| ###
| ###
| 0.029
| 0.029
| 28,839,288
| ###
| -12.1
| 2.8
| ### |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 15.8
| ### |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| ###
| 700,281
| -5.6
| ###
| -3.4 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 39,054,859
| 1,484,084
| ###
| ###
| ### |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 32,003,957
| 1,152,142
| 2.9
| 85.2
| ### |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 20.2
| -3.4 |
2020-Sep-09 Wed
| ###
| 0.041
| ###
| ###
| 57,808,172
| 2,283,422
| ###
| 8.0
| -3.8 |
|
Enhanced    Basic Format Daily Prices for CRO    Bottom  |
Basic Prices for CRO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-02 01:15:50 thru 2021-03-02 01:15:51 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|