 | New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently 2019-12-12 14:52:52 GMT |
Hello... guest [Login] [Register] |
|
|
|
|
(CRO) CIRRALTO LIMITED home page...
|
TOC    Company Info for CRO    Fundamental  |
Company Details for (CRO) CIRRALTO LIMITED
Listing Code | CRO
| Listing Name | CIRRALTO LIMITED
| GICS Sector | Software & Services
| Company Listing | ASX listed company as at Thu Dec 12 20:07:02 AEDT 2019
| ISIN Name |
| ISIN Security |
| ISIN Code | |
Maximum Price date available .. Thursday 12th December 2019 Latest price with VOLUME for CRO .. Thursday 12th December 2019
CRO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 12 20:07:02 AEDT 2019
|
Company    Fundamental Data    News  |
More Historic Detail for Company CRO
Fundamental Data for (CRO) CIRRALTO LIMITED
DATE | ### | 2019-10-24 | 2019-09-26 | 2019-08-28 | 2018-08-23
|
---|
SHARE PRICE | | | | |
|
---|
MARKET CAP | ### | ### | ### | ### | ###
|
---|
DIVIDEND YIELD | | | | |
|
---|
Price to Earnings (PE) Price/EPS | | | | |
|
---|
Earnings/Share (EPS) | ### | ### | ### | -0.021 | -0.026
|
---|
EARNINGS YIELD% | | | | |
|
---|
DEBT EQUITY | | | | |
|
---|
Net Tangible Assets (NTA) | | | | |
|
---|
DIV COVER | | | | |
|
---|
SHARE PRICE NTA | | | | |
|
---|
CVGI | | | | |
|
---|
FRANK | | | | |
|
---|
DIVPS | | | | |
|
---|
52 WK HI LAST% | | | | |
|
---|
52 WK LO LAST% | | | | |
|
---|
ALLORDS DIVYIELD | | | | |
|
---|
DIV YIELD ALLORDS DIV YIELD | | | | |
|
---|
ALLORDS PE | | | | |
|
---|
PE ALLORDSPE | | | | |
|
---|
EARNINGS YIELD BOND RATE | | | | |
|
---|
DIV YIELD BONDRATE | | | | |
|
---|
10 YEAR BOND YIELD | | | | |
|
---|
AUD | | | | |
|
---|
ISSUED SHARES | ### | ### | ### | ### | ###
|
---|
DMI | | | | |
|
---|
RS I5 | | | | |
|
---|
STOCH | | | | |
|
---|
ADX | | | | |
|
---|
MOV 10 | | | | |
|
---|
MOV 40 | | | | |
|
---|
STD 10 | | | | |
|
---|
HIGHEST | | | | |
|
---|
LOWEST | | | | |
|
---|
DIVIDEND DATE EX | | | | |
|
---|
DIVIDEND DATE PAY | | | | |
|
---|
DIVIDEND AMOUNT | | | | |
|
---|
DIVIDEND FRANKING | | | | |
|
---|
HIGHEST P | | | | |
|
---|
LOWEST P | | | | |
|
---|
STDEV | | | | |
|
---|
Year High | | | | |
|
---|
Year Low | | | | |
|
---|
Net Profit Margin% | | | | |
|
---|
Operating Margin% | | | | |
|
---|
Return on Avg Assets% | | | | |
|
---|
Return on Avg Equity% | | | | |
|
---|
No. Employees | | | | |
|
---|
52Week High | | | | |
|
---|
52Week Low | | | | | |
---|
|
Fundamental    News for CRO    Options  |
Score Company CRO for Ownership
News Details for (CRO) CIRRALTO LIMITED
Ctr | Links | Date | News | Score | 1 | an > | 2019-09-20 |   2019-09-21 00:42 GMT, Price Closed at $0.008 | 5 |
Price range $0.007 -> $0.092, for Dates 2017-Nov-27 Mon -> 2019-Sep-20 Fri   |
2 | < an | 2017-11-27 |   2019-06-10 07:28 GMT, Name change Change of Company Code (MOT ) > (CRO ) | 0 |
Old Code(MOT) Motopia Limited... Cirralto Limited   |
|
News    Options owned by CRO    Warrants  |
No OPTIONS for company (CRO) CIRRALTO LIMITED.
|
Options    Warrants owned by CRO    Charting  |
No Warrants for company (CRO) CIRRALTO LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (CRO) CIRRALTO LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
| Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK | MIN | ### | 20 | 0.5 | MAX | ### | ### | 99.7 |
| |
| Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CRO
| Weekly    Format Enhanced Daily Prices for CRO    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CRO) CIRRALTO LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.013 |
2019-Dec-12 Thu | ### | ### | ### | ### | ### | ### | ### | 74.1 | -0.6 |
2019-Dec-11 Wed | ### | ### | ### | ### | ### | 23,287 | 14.3 | ### | -0.6 |
2019-Dec-10 Tue | ### | ### | ### | ### | 0 | | | | -0.6 |
2019-Dec-09 Mon | ### | ### | ### | ### | ### | 4,980 | ### | ### | -0.6 |
2019-Dec-06 Fri | ### | ### | ### | ### | 471,047 | ### | 14.3 | ### | -0.6 |
2019-Dec-05 Thu | ### | ### | ### | ### | 0 | | | | -0.5 |
2019-Dec-04 Wed | ### | ### | ### | ### | 0 | | | | -0.5 |
2019-Dec-03 Tue | ### | ### | ### | ### | 1,094,743 | ### | ### | 1.0 | -0.5 |
2019-Dec-02 Mon | ### | ### | ### | ### | ### | 1,280 | ### | 72.8 | -0.6 |
2019-Nov-29 Fri | ### | ### | ### | ### | ### | ### | ### | ### | -0.6 |
2019-Nov-28 Thu | ### | ### | ### | ### | 0 | | | | -0.6 |
2019-Nov-27 Wed | ### | ### | ### | ### | 4,186,089 | 35,581 | ### | ### | -0.6 |
2019-Nov-26 Tue | ### | ### | ### | ### | ### | ### | ### | 68.0 | -0.6 |
2019-Nov-25 Mon | ### | ### | ### | ### | ### | ### | 14.3 | ### | -0.6 |
2019-Nov-22 Fri | ### | ### | ### | ### | ### | ### | ### | ### | -0.6 |
2019-Nov-21 Thu | ### | ### | ### | ### | 0 | | | | -0.6 |
2019-Nov-20 Wed | ### | ### | ### | ### | ### | ### | ### | 72.1 | -0.6 |
2019-Nov-19 Tue | ### | ### | ### | ### | 2,989,983 | 22,424 | 14.3 | 98.6 | -0.6 |
2019-Nov-18 Mon | ### | ### | ### | ### | 0 | | | | ### |
2019-Nov-15 Fri | ### | ### | ### | ### | ### | ### | ### | 64.1 | ### |
2019-Nov-14 Thu | ### | ### | ### | ### | ### | ### | ### | ### | -0.5 |
2019-Nov-13 Wed | ### | ### | ### | ### | ### | 20,475 | ### | ### | -0.5 |
2019-Nov-12 Tue | ### | ### | ### | ### | 546,725 | ### | ### | ### | -0.5 |
2019-Nov-11 Mon | ### | ### | ### | ### | 0 | | | | -0.6 |
2019-Nov-08 Fri | ### | ### | ### | ### | ### | ### | ### | 71.3 | -0.6 |
2019-Nov-07 Thu | ### | ### | ### | ### | 0 | | | | -0.6 |
2019-Nov-06 Wed | ### | ### | ### | ### | 0 | | | | -0.6 |
2019-Nov-05 Tue | ### | ### | ### | ### | 0 | | | | -0.6 |
2019-Nov-04 Mon | ### | ### | ### | ### | 0 | | | | -0.6 |
2019-Nov-01 Fri | ### | ### | ### | ### | 0 | | | | -0.6 |
2019-Oct-31 Thu | ### | ### | ### | ### | 0 | | | | -0.6 |
2019-Oct-30 Wed | ### | ### | ### | ### | 0 | | | | -0.6 |
2019-Oct-29 Tue | ### | ### | ### | ### | 480,324 | 3,842 | ### | 74.0 | -0.6 |
2019-Oct-28 Mon | ### | ### | ### | ### | ### | 80 | ### | 71.0 | -0.6 |
2019-Oct-25 Fri | ### | ### | ### | ### | 0 | | | | -0.7 |
2019-Oct-24 Thu | ### | ### | ### | ### | 0 | | | | -0.7 |
2019-Oct-23 Wed | ### | ### | ### | ### | ### | 23,545 | ### | ### | -0.7 |
2019-Oct-22 Tue | ### | ### | ### | ### | ### | ### | ### | 69.2 | -0.7 |
2019-Oct-21 Mon | ### | ### | ### | ### | 23,083 | ### | ### | ### | ### |
2019-Oct-18 Fri | ### | ### | ### | ### | ### | 5,552 | ### | ### | -0.7 |
2019-Oct-17 Thu | ### | ### | ### | ### | ### | ### | ### | 98.9 | -0.7 |
2019-Oct-16 Wed | ### | ### | ### | ### | 0 | | | | -0.7 |
2019-Oct-15 Tue | ### | ### | ### | ### | 0 | | | | -0.7 |
2019-Oct-14 Mon | ### | ### | ### | ### | ### | 15,758 | ### | ### | -0.7 |
2019-Oct-11 Fri | ### | ### | ### | ### | 398,455 | 3,785 | ### | ### | -0.7 |
2019-Oct-10 Thu | ### | ### | ### | ### | 208,452 | 1,771 | ### | 98.9 | -0.7 |
2019-Oct-09 Wed | ### | ### | ### | ### | 145,151 | ### | ### | ### | -0.7 |
2019-Oct-08 Tue | ### | ### | ### | ### | ### | 346 | ### | 70.7 | -0.7 |
2019-Oct-07 Mon | ### | ### | ### | ### | ### | 2,443 | ### | 66.9 | -0.7 |
2019-Oct-04 Fri | ### | ### | ### | ### | 0 | | | | -0.7 |
2019-Oct-03 Thu | ### | ### | ### | ### | ### | ### | ### | ### | -0.7 |
2019-Oct-02 Wed | ### | ### | ### | ### | ### | 12,183 | ### | 99.0 | -0.7 |
2019-Oct-01 Tue | ### | ### | ### | ### | ### | 40 | ### | ### | -0.6 |
2019-Sep-30 Mon | ### | ### | ### | ### | ### | 40,528 | ### | 70.2 | -0.6 |
2019-Sep-27 Fri | ### | ### | ### | ### | 0 | | | | -0.6 |
2019-Sep-26 Thu | ### | ### | ### | ### | 0 | | | | -0.6 |
2019-Sep-25 Wed | ### | ### | ### | ### | ### | ### | ### | 72.5 | -0.6 |
2019-Sep-24 Tue | ### | ### | ### | ### | 0 | | | | -0.5 |
2019-Sep-23 Mon | ### | ### | ### | ### | 737,824 | ### | ### | 68.3 | -0.5 |
2019-Sep-20 Fri | ### | ### | ### | ### | 978,923 | 7,341 | 14.3 | ### | -0.6 |
2019-Sep-19 Thu | ### | ### | ### | ### | 0 | | | | -0.6 |
2019-Sep-18 Wed | ### | ### | ### | ### | 1,714,846 | ### | ### | ### | -0.6 |
2019-Sep-17 Tue | ### | ### | ### | ### | 770,789 | ### | ### | 67.0 | -0.6 |
2019-Sep-16 Mon | ### | ### | ### | ### | ### | ### | ### | ### | -0.7 |
2019-Sep-13 Fri | ### | ### | ### | ### | 134,355 | 1,142 | ### | ### | -0.7 |
2019-Sep-12 Thu | ### | ### | ### | ### | 0 | | | | -0.7 |
2019-Sep-11 Wed | ### | ### | ### | ### | ### | 7,649 | ### | 64.2 | -0.7 |
2019-Sep-10 Tue | ### | ### | ### | ### | 5,942,824 | 56,456 | ### | ### | -0.7 |
2019-Sep-09 Mon | ### | ### | ### | ### | 2,188,044 | ### | ### | 98.6 | -0.7 |
2019-Sep-06 Fri | ### | ### | ### | ### | 0 | | | | -0.7 |
2019-Sep-05 Thu | ### | ### | ### | ### | 0 | | | | -0.7 |
2019-Sep-04 Wed | ### | ### | ### | ### | 1,689,844 | ### | ### | ### | -0.7 |
2019-Sep-03 Tue | ### | ### | ### | ### | ### | 48,240 | ### | ### | -0.7 |
2019-Sep-02 Mon | ### | ### | ### | ### | 7,934,443 | 75,377 | ### | ### | -0.7 |
2019-Aug-30 Fri | ### | ### | ### | ### | 0 | | | | ### |
2019-Aug-29 Thu | ### | ### | ### | ### | 0 | | | | ### |
2019-Aug-28 Wed | ### | ### | ### | ### | 0 | | | | ### |
2019-Aug-27 Tue | ### | ### | ### | ### | ### | ### | ### | 63.6 | ### |
2019-Aug-26 Mon | ### | ### | ### | ### | 0 | | | | ### |
2019-Aug-23 Fri | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2019-Aug-22 Thu | ### | ### | ### | ### | 668,548 | 7,354 | ### | ### | ### |
2019-Aug-21 Wed | ### | ### | ### | ### | 0 | | | | ### |
2019-Aug-20 Tue | ### | ### | ### | ### | ### | 16,341 | ### | 66.0 | ### |
2019-Aug-19 Mon | ### | ### | ### | ### | ### | 28,943 | ### | 68.4 | ### |
2019-Aug-16 Fri | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2019-Aug-15 Thu | ### | ### | ### | ### | 3,758,654 | 41,345 | ### | ### | ### |
2019-Aug-14 Wed | ### | ### | ### | ### | 732,375 | 8,056 | ### | 70.8 | ### |
2019-Aug-13 Tue | ### | ### | ### | ### | 2,809,787 | ### | ### | 71.9 | ### |
2019-Aug-12 Mon | ### | ### | ### | ### | 2,374,458 | ### | ### | ### | ### |
2019-Aug-09 Fri | ### | ### | ### | ### | 97,042 | ### | ### | ### | ### |
2019-Aug-08 Thu | ### | ### | ### | ### | 3,172,958 | 36,489 | ### | 58.8 | ### |
2019-Aug-07 Wed | ### | ### | ### | ### | ### | 11,928 | ### | ### | ### |
2019-Aug-06 Tue | ### | ### | ### | ### | ### | ### | ### | 72.4 | ### |
2019-Aug-05 Mon | ### | ### | ### | ### | 4,861,978 | 58,343 | ### | ### | ### |
2019-Aug-02 Fri | ### | ### | ### | ### | 9,896,049 | ### | ### | ### | -1.0 |
2019-Aug-01 Thu | ### | ### | ### | ### | ### | 556,548 | -23.5 | ### | -1.0 |
2019-Jul-31 Wed | ### | ### | ### | ### | ### | ### | 15.4 | ### | ### |
2019-Jul-30 Tue | ### | ### | ### | ### | ### | ### | ### | ### | -1.0 |
2019-Jul-29 Mon | ### | ### | ### | ### | 5,912,448 | ### | -14.3 | 1.1 | ### |
2019-Jul-26 Fri | ### | ### | ### | ### | 11,441,524 | ### | ### | ### | ### |
2019-Jul-25 Thu | ### | ### | ### | ### | 0 | | | | ### |
2019-Jul-24 Wed | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2019-Jul-23 Tue | ### | ### | ### | ### | ### | ### | ### | 97.3 | ### |
2019-Jul-22 Mon | ### | ### | ### | ### | ### | 2,047 | ### | 97.4 | ### |
2019-Jul-19 Fri | ### | ### | ### | ### | 0 | | | | ### |
2019-Jul-18 Thu | ### | ### | ### | ### | 38,523 | 423 | ### | 70.4 | ### |
2019-Jul-17 Wed | ### | ### | ### | ### | ### | 7,182 | ### | ### | ### |
2019-Jul-16 Tue | ### | ### | ### | ### | 1,373,974 | ### | 22.2 | 99.5 | ### |
2019-Jul-15 Mon | ### | ### | ### | ### | ### | 28,977 | ### | ### | ### |
2019-Jul-12 Fri | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2019-Jul-11 Thu | ### | ### | ### | ### | 0 | | | | ### |
2019-Jul-10 Wed | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2019-Jul-09 Tue | ### | ### | ### | ### | ### | 2,750 | ### | 71.3 | ### |
2019-Jul-08 Mon | ### | ### | ### | ### | 0 | | | | ### |
2019-Jul-05 Fri | ### | ### | ### | ### | 190,855 | ### | ### | ### | ### |
2019-Jul-04 Thu | ### | ### | ### | ### | 0 | | | | ### |
2019-Jul-03 Wed | ### | ### | ### | ### | ### | ### | ### | 66.6 | ### |
2019-Jul-02 Tue | ### | ### | ### | ### | ### | ### | ### | 68.2 | ### |
2019-Jul-01 Mon | ### | ### | ### | ### | 550 | 6 | ### | 67.8 | ### |
2019-Jun-28 Fri | ### | ### | ### | ### | ### | 7,627 | ### | 70.7 | ### |
| Enhanced    Basic Format Daily Prices for CRO    Bottom  |
Basic Prices for CRO
| Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-12 14:52:52 thru 2019-12-12 14:52:52 GMT for 0 secs.
Page length category 2 - Current - 0, 00000
|
|