Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 20-Oct-25 04:52:05 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CRO) CIRRALTO LIMITED home page...

     Prev Section TOC    Company Info for CRO    Fundamental Next Section
Listing Code CRO
Listing Name CIRRALTO LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 23rd October 2020
Latest price with VOLUME for CRO .. Friday 23rd October 2020

CRO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CRO
DATE 2020-09-29 ### ### 2020-04-24 2020-03-26
SHARE PRICE ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.051 0.051
52Week Low ### ###

     Prev Section Fundamental    News for CRO    Options Next Section

Score Company CRO for Ownership
CtrLinksDateNewsScore
1 an >2020-10-22  2020-10-22 09:19 GMT, Price
Closed at $0.039
5
Price range $0.002 -> $3.06, for Dates 1996-Jul-01 Mon -> 2020-Oct-22 Thu
 
2< an 2017-11-27  2019-06-10 14:28 GMT, Name change
Change of Company Code (MOT ) > (CRO )
0
Old Code(MOT) Motopia Limited... Cirralto Limited
 

     Prev Section News    Options owned by CRO    Warrants Next Section
No OPTIONS for company (CRO) CIRRALTO LIMITED.
     Prev Section Options    Warrants owned by CRO    Charting Next Section
No Warrants for company (CRO) CIRRALTO LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CRO) CIRRALTO LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 20 0.0
MAX ### 330,885,644 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CRO

     Prev Section Weekly    Format Enhanced Daily Prices for CRO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CRO) CIRRALTO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.005
2020-Oct-23 Fri ### 0.041 ### ### ### ### ### 70.2 -8.0
2020-Oct-22 Thu ### ### ### ### 30,815,528 ### ### ### -7.8
2020-Oct-21 Wed ### 0.046 ### ### ### 4,041,083 ### ### -8.0
2020-Oct-20 Tue ### ### ### ### ### ### ### 68.5 -7.2
2020-Oct-19 Mon ### ### ### ### ### 1,674,574 ### ### -7.2
2020-Oct-16 Fri ### 0.042 ### ### 18,342,385 ### ### ### -7.8
2020-Oct-15 Thu 0.043 0.045 ### ### ### 2,102,752 -7.0 4.6 -8.0
2020-Oct-14 Wed ### 0.044 ### 0.043 ### ### 26.5 99.5 ###
2020-Oct-13 Tue ### ### ### ### 41,837,271 ### -2.9 18.8 ###
2020-Oct-12 Mon ### ### ### ### 0 -7.0
2020-Oct-09 Fri ### ### ### ### 0 -7.0
2020-Oct-08 Thu ### ### ### ### 0 -7.0
2020-Oct-07 Wed ### ### ### ### 0 -7.0
2020-Oct-06 Tue ### ### ### ### 0 -7.0
2020-Oct-05 Mon ### ### ### ### 0 -7.0
2020-Oct-02 Fri ### ### ### ### 0 -7.0
2020-Oct-01 Thu ### ### ### ### 0 -7.0
2020-Sep-30 Wed ### ### ### ### ### 860,351 ### ### -7.0
2020-Sep-29 Tue ### ### ### ### ### ### ### 88.3 ###
2020-Sep-28 Mon 0.042 0.042 ### ### 50,438,527 1,992,321 ### ### -7.4
2020-Sep-25 Fri ### ### ### ### ### ### ### ### -7.8
2020-Sep-24 Thu ### ### ### ### ### ### ### 71.3 ###
2020-Sep-23 Wed ### ### ### ### ### 413,376 ### ### -6.2
2020-Sep-22 Tue ### ### ### ### ### ### ### ### -6.2
2020-Sep-21 Mon ### ### ### ### 11,969,529 383,024 ### ### -6.2
2020-Sep-18 Fri 0.029 ### 0.029 ### ### 1,096,143 10.3 ### -6.4
2020-Sep-17 Thu ### ### 0.029 0.029 28,839,288 ### -12.1 2.8 -5.8
2020-Sep-16 Wed ### ### ### ### ### ### -2.9 15.8 ###
2020-Sep-15 Tue ### ### ### ### ### 700,281 -5.6 ### -6.8
2020-Sep-14 Mon ### ### ### ### 39,054,859 1,484,084 ### ### -7.2
2020-Sep-11 Fri ### ### ### ### 32,003,957 1,152,142 2.9 85.2 -7.2
2020-Sep-10 Thu ### ### ### ### ### ### -2.9 20.2 -6.8
2020-Sep-09 Wed ### 0.041 ### ### 57,808,172 2,283,422 ### 8.0 ###
2020-Sep-08 Tue 0.042 0.044 ### 0.041 ### ### -2.4 19.8 -8.2
2020-Sep-07 Mon ### 0.044 ### ### ### ### ### 80.7 -8.0
2020-Sep-04 Fri ### 0.041 ### ### 67,526,459 ### ### 95.2 -7.8
2020-Sep-03 Thu ### 0.043 ### 0.043 88,763,024 ### 19.4 98.8 ###
2020-Sep-02 Wed ### ### ### ### ### 3,080,228 ### ### -7.0
2020-Sep-01 Tue ### 0.041 ### ### ### 3,359,679 ### 6.2 -7.4
2020-Aug-31 Mon 0.046 0.051 0.042 0.043 266,047,623 ### -6.5 ### ###
2020-Aug-28 Fri ### 0.042 ### 0.042 ### 7,400,372 31.3 ### -8.4
2020-Aug-27 Thu ### ### ### ### 130,479,874 ### ### 18.5 -6.4
2020-Aug-26 Wed 0.025 ### 0.024 ### 108,083,226 2,972,288 ### ### -6.0
2020-Aug-25 Tue 0.025 0.027 0.025 0.025 44,936,756 1,168,355 ### 71.0 -5.0
2020-Aug-24 Mon 0.028 0.028 0.023 0.026 62,597,142 1,596,227 -7.1 ### -5.2
2020-Aug-21 Fri 0.027 ### 0.026 0.027 137,743,925 3,994,573 ### 64.0 -5.4
2020-Aug-20 Thu 0.023 ### 0.022 0.027 330,885,644 8,603,026 ### 98.2 -5.4
2020-Aug-19 Wed ### 0.021 ### 0.021 ### 2,086,526 23.5 ### -4.2
2020-Aug-18 Tue ### ### ### ### 61,545,657 1,077,048 -5.6 7.0 -3.4
2020-Aug-17 Mon ### ### ### ### 87,879,342 ### 21.4 ### -3.4
2020-Aug-14 Fri ### ### ### ### 91,336,182 ### ### 98.6 -2.8
2020-Aug-13 Thu ### ### ### ### 0 ###
2020-Aug-12 Wed ### ### ### ### 0 ###
2020-Aug-11 Tue ### ### ### ### 0 ###
2020-Aug-10 Mon ### ### ### ### 0 ###
2020-Aug-07 Fri ### ### ### ### 64,618,829 840,044 ### 94.7 ###
2020-Aug-06 Thu ### ### ### ### 16,999,078 203,988 ### ### -2.4
2020-Aug-05 Wed ### ### ### ### ### ### ### ### ###
2020-Aug-04 Tue ### ### ### ### 72,507,320 870,087 ### ### ###
2020-Aug-03 Mon ### ### ### ### ### 597,057 ### ### -2.4
2020-Jul-31 Fri ### ### ### ### 20,097,053 ### ### 76.4 -2.2
2020-Jul-30 Thu ### ### ### ### 35,018,874 ### ### 67.8 -2.2
2020-Jul-29 Wed ### ### ### ### 18,401,224 ### ### 97.2 -2.2
2020-Jul-28 Tue ### ### ### ### 31,620,140 347,821 ### ### -2.0
2020-Jul-27 Mon ### ### ### ### ### ### ### ### ###
2020-Jul-24 Fri ### ### ### ### 29,087,352 276,329 ### 2.8 -1.8
2020-Jul-23 Thu ### ### ### ### 46,756,679 ### ### 61.7 -2.0
2020-Jul-22 Wed ### ### ### ### ### ### ### ### -2.2
2020-Jul-21 Tue ### ### ### ### 30,631,756 367,581 ### 51.4 -2.2
2020-Jul-20 Mon ### ### ### ### 33,869,828 ### ### ### -2.2
2020-Jul-17 Fri ### ### ### ### ### ### ### ### -2.4
2020-Jul-16 Thu ### ### ### ### 38,393,542 ### -14.3 ### -2.4
2020-Jul-15 Wed ### ### ### ### ### 601,642 -7.1 5.0 ###
2020-Jul-14 Tue ### ### ### ### 70,055,055 945,743 -7.1 10.8 ###
2020-Jul-13 Mon ### ### ### ### 291,138,852 4,658,221 ### ### -3.0
2020-Jul-10 Fri ### ### ### ### ### ### ### ### -2.4
2020-Jul-09 Thu ### ### ### ### ### ### ### 99.7 -1.8
2020-Jul-08 Wed ### ### ### ### ### 25,057 ### 75.1 -1.2
2020-Jul-07 Tue ### ### ### ### ### 12,355 ### ### -1.2
2020-Jul-06 Mon ### ### ### ### ### 37,621 ### 66.6 -1.2
2020-Jul-03 Fri ### ### ### ### 0 -1.0
2020-Jul-02 Thu ### ### ### ### 0 -1.0
2020-Jul-01 Wed ### ### ### ### 1,757,142 8,785 ### ### -1.0
2020-Jun-30 Tue ### ### ### ### ### 35,150 ### 99.8 -1.2
2020-Jun-29 Mon ### ### ### ### ### 50,577 ### ### -0.8
2020-Jun-26 Fri ### ### ### ### ### 2,857 ### 64.9 -1.2
2020-Jun-25 Thu ### ### ### ### ### ### ### ### -1.2
2020-Jun-24 Wed ### ### ### ### ### ### -14.3 0.9 -1.2
2020-Jun-23 Tue ### ### ### ### 1,401,428 ### ### ### -1.4
2020-Jun-22 Mon ### ### ### ### 1,054,285 7,379 ### 69.5 -1.4
2020-Jun-19 Fri ### ### ### ### 26,208,680 170,356 ### 64.0 -1.4
2020-Jun-18 Thu ### ### ### ### 8,112,788 48,676 ### 98.6 -1.4
2020-Jun-17 Wed ### ### ### ### ### 16,640 ### 69.5 -1.0
2020-Jun-16 Tue ### ### ### ### ### 14,777 ### ### -1.0
2020-Jun-15 Mon ### ### ### ### 17,871,349 89,356 ### ### -1.0
2020-Jun-12 Fri ### ### ### ### 0 -1.2
2020-Jun-11 Thu ### ### ### ### 0 -1.2
2020-Jun-10 Wed ### ### ### ### 0 -1.2
2020-Jun-09 Tue ### ### ### ### 0 -1.2
2020-Jun-05 Fri ### ### ### ### 70,076,322 ### ### 0.2 -1.2
2020-Jun-04 Thu ### ### ### ### ### ### ### 99.8 -1.2
2020-Jun-03 Wed ### ### ### ### ### 11,371 ### ### -0.8
2020-Jun-02 Tue ### ### ### ### ### ### ### 66.8 -0.8
2020-Jun-01 Mon ### ### ### ### ### ### ### ### -0.8
2020-May-29 Fri ### ### ### ### ### ### ### ### -0.8
2020-May-28 Thu ### ### ### ### ### ### ### ### ###
2020-May-27 Wed ### ### ### ### 1,960,483 5,881 ### ### ###
2020-May-26 Tue ### ### ### ### ### ### ### 55.8 ###
2020-May-25 Mon ### ### ### ### 1,794,349 5,383 ### ### ###
2020-May-22 Fri ### ### ### ### ### 10,680 ### ### ###
2020-May-21 Thu ### ### ### ### ### ### ### ### ###
2020-May-20 Wed ### ### ### ### ### ### ### ### ###
2020-May-19 Tue ### ### ### ### ### ### ### 68.8 ###
2020-May-18 Mon ### ### ### ### 0 ###
2020-May-15 Fri ### ### ### ### ### ### ### 66.6 ###
2020-May-14 Thu ### ### ### ### 0 ###
2020-May-13 Wed ### ### ### ### 0 ###
2020-May-12 Tue ### ### ### ### 0 ###
2020-May-11 Mon ### ### ### ### ### ### ### 61.1 ###
2020-May-08 Fri ### ### ### ### 0 -0.4
     Prev Section Enhanced    Basic Format Daily Prices for CRO    Bottom Next Section
Basic Prices for CRO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-25 16:52:05 thru 2020-10-25 16:52:06 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000