(CUE) CUE ENERGY RESOURCES LIMITED home page...


Prev Section TOC    Company Info for CUE    Fundamental Next Section
Listing Code CUE
Listing Name CUE ENERGY RESOURCES LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name CUE ENERGY RESOURCE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CUE9


Maximum Price date available .. Thursday 20th November 2025
Latest price with VOLUME for CUE .. Thursday 20th November 2025

CUE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CUE
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.057 0.057 0.056 0.053 0.053
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.057 0.057 0.056 0.053 0.053


Prev Section Fundamental    News for CUE    Options Next Section

Score Company CUE for Ownership
CtrLinksDateNewsScore
1 an 2025-11-20  2025-11-22 11:03 GMT, Price
Closed at $0.11 		3
Price range $0.03 -> $0.45, for Dates 1996-Jul-01 Mon -> 2025-Nov-20 Thu
 


Prev Section News    Options owned by CUE    Warrants Next Section

No OPTIONS for company (CUE) CUE ENERGY RESOURCES LIMITED.

Prev Section Options    Warrants owned by CUE    Charting Next Section
No Warrants for company (CUE) CUE ENERGY RESOURCES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CUE) CUE ENERGY RESOURCES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.45 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CUE


Prev Section Weekly    Format Enhanced Daily Prices for CUE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CUE) CUE ENERGY RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2025-Nov-20 Thu ### ### ### ### 78,656 8,848 -4.3 ### 5.5
2025-Nov-19 Wed ### 0.1175 ### ### ### ### -4.3 9.4 5.5
2025-Nov-18 Tue ### ### ### ### ### ### ### 98.7 6.0
2025-Nov-17 Mon ### ### ### ### ### 3,285 4.3 89.3 6.0
2025-Nov-14 Fri ### ### ### ### ### 42,825 ### 68.7 5.5
2025-Nov-13 Thu ### ### ### ### ### ### ### 72.8 6.0
2025-Nov-12 Wed ### ### ### ### 42,848 ### ### 69.8 6.0
2025-Nov-11 Tue ### ### ### ### ### 6,283 ### 96.7 6.0
2025-Nov-10 Mon ### 0.1175 ### ### 42,045 4,887 ### 52.9 5.8
2025-Nov-07 Fri 0.1175 ### ### ### ### 7,274 -2.1 ### 5.8
2025-Nov-06 Thu ### ### ### ### 101,422 ### ### 10.4 5.8
2025-Nov-05 Wed ### 0.1175 ### 0.1175 243,384 27,684 2.2 ### 5.9
2025-Nov-04 Tue ### ### ### ### 160,781 18,087 ### 75.7 5.8
2025-Nov-03 Mon ### ### ### ### 442,940 ### 4.3 ### 6.0
2025-Oct-31 Fri ### ### ### ### ### ### ### ### 5.5
2025-Oct-30 Thu ### ### ### ### 162,821 ### ### ### 5.5
2025-Oct-29 Wed ### ### ### 0.1125 ### 18,552 -2.2 ### 5.6
2025-Oct-28 Tue ### ### ### ### ### 26,382 ### ### 5.8
2025-Oct-27 Mon ### ### ### ### ### 25,324 -4.3 ### 5.5
2025-Oct-24 Fri ### ### ### ### ### ### ### 69.3 5.8
2025-Oct-23 Thu ### ### ### ### ### 17,151 ### ### 5.8
2025-Oct-22 Wed ### ### ### ### 44,879 5,048 ### ### 5.5
2025-Oct-21 Tue ### ### ### ### 89,383 10,055 -4.3 ### 5.5
2025-Oct-20 Mon ### ### ### ### ### 99,288 4.5 ### 5.8
2025-Oct-17 Fri ### ### ### ### ### 116,585 -4.3 23.9 5.5
2025-Oct-16 Thu ### ### ### ### ### 36,749 ### 60.3 5.5
2025-Oct-15 Wed ### ### ### ### ### ### 4.5 86.7 5.8
2025-Oct-14 Tue 0.1125 ### ### ### ### ### -2.2 ### 5.5
2025-Oct-13 Mon ### ### ### ### 605,983 68,173 ### ### 5.5
2025-Oct-10 Fri 0.1125 ### 0.1125 0.1125 9,586 ### ### 63.8 5.6
2025-Oct-09 Thu ### 0.1125 ### ### 209,074 23,259 ### ### 5.5
2025-Oct-08 Wed ### ### ### ### 153,821 ### -4.3 13.3 5.5
2025-Oct-07 Tue ### ### ### ### 602,428 69,279 ### 68.8 5.8
2025-Oct-06 Mon ### ### ### ### 382,881 ### ### ### 5.5
2025-Oct-03 Fri 0.1175 ### ### ### ### ### 2.1 77.1 6.0
2025-Oct-02 Thu ### ### ### ### ### 35,470 ### 57.1 6.0
2025-Oct-01 Wed ### ### ### ### 221,947 25,523 ### 63.3 6.0
2025-Sep-30 Tue ### ### ### ### 117,282 13,780 ### ### 5.8
2025-Sep-29 Mon ### ### ### ### 293,282 ### ### 61.7 6.0
2025-Sep-26 Fri ### ### ### ### ### 65,747 ### 62.6 6.0
2025-Sep-25 Thu ### ### ### ### 150,458 17,678 ### 10.7 5.8
2025-Sep-24 Wed ### ### ### ### ### ### ### 12.6 5.8
2025-Sep-23 Tue ### ### ### ### 105,326 12,375 ### ### 6.0
2025-Sep-22 Mon ### ### ### ### 59,550 6,848 4.5 ### 5.8
2025-Sep-19 Fri ### ### ### ### 114,180 ### 4.3 87.6 6.0
2025-Sep-18 Thu ### ### ### ### ### ### ### ### 5.8
2025-Sep-17 Wed ### ### ### ### 295,359 33,227 ### 68.9 5.8
2025-Sep-16 Tue ### ### ### ### ### ### ### ### 5.8
2025-Sep-15 Mon ### ### ### ### ### 9,752 ### ### 5.8
2025-Sep-12 Fri ### ### ### ### ### ### -4.3 ### 5.5
2025-Sep-11 Thu ### ### ### ### ### 49,449 ### 5.3 5.5
2025-Sep-10 Wed ### ### 0.1125 ### ### ### ### 68.9 5.8
2025-Sep-09 Tue ### ### ### ### 684,154 80,388 4.3 89.8 6.0
2025-Sep-08 Mon ### ### ### ### 41,929 4,926 ### 66.2 6.0
2025-Sep-05 Fri ### ### ### ### ### ### 4.3 ### 6.0
2025-Sep-04 Thu ### ### ### ### 264,280 31,052 ### ### 5.8
2025-Sep-03 Wed ### ### ### ### ### ### 4.5 ### 5.8
2025-Sep-02 Tue 0.1175 0.1175 ### ### ### 110,542 -2.1 19.7 5.8
2025-Sep-01 Mon ### ### ### ### ### ### ### ### 5.8
2025-Aug-29 Fri ### ### ### ### 447,452 52,575 ### ### 6.0
2025-Aug-28 Thu ### ### ### ### 3,744 ### ### 13.2 5.8
2025-Aug-27 Wed ### ### ### ### 128,649 ### ### 9.2 5.8
2025-Aug-26 Tue ### ### ### ### 167,785 ### ### 71.1 6.0
2025-Aug-25 Mon 0.1175 ### 0.1175 ### ### ### 2.1 79.1 6.0
2025-Aug-22 Fri ### ### ### ### 439,772 51,673 ### ### 5.8
2025-Aug-21 Thu ### 0.1175 ### ### ### ### ### ### 5.8
2025-Aug-20 Wed ### ### ### ### ### 7,680 ### 73.8 6.0
2025-Aug-19 Tue ### ### ### ### 136,771 16,070 ### ### 6.0
2025-Aug-18 Mon ### ### ### ### ### ### ### 12.0 5.8
2025-Aug-15 Fri ### ### ### ### ### 24,180 4.3 88.5 6.0
2025-Aug-14 Thu ### ### ### ### 120,542 ### ### 66.3 5.8
2025-Aug-13 Wed ### ### ### ### 82,271 ### ### ### 6.0
2025-Aug-12 Tue ### ### ### ### 164,871 19,372 ### 10.0 5.8
2025-Aug-11 Mon ### ### ### ### 281,754 ### 4.3 88.4 6.0
2025-Aug-08 Fri ### ### ### ### ### 108,828 ### ### 5.8
2025-Aug-07 Thu ### ### ### ### ### ### ### 3.0 5.5
2025-Aug-06 Wed ### ### ### ### ### 9,924 ### 9.5 5.8
2025-Aug-05 Tue ### ### ### ### 245,529 28,849 ### 10.1 5.8
2025-Aug-04 Mon ### ### ### ### ### ### ### ### 5.5
2025-Aug-01 Fri 0.1125 ### ### ### ### 11,522 ### 94.4 6.0
2025-Jul-31 Thu ### ### ### ### 436,387 50,184 ### 4.9 5.5
2025-Jul-30 Wed ### ### ### ### 54,944 ### 4.3 92.2 6.0
2025-Jul-29 Tue ### ### ### ### 1,119,376 128,728 ### 4.6 5.5
2025-Jul-28 Mon ### ### ### ### ### ### ### 15.8 5.8
2025-Jul-25 Fri ### ### ### ### ### 19,083 ### ### 5.8
2025-Jul-24 Thu ### ### ### ### 693,122 81,441 ### 70.0 6.0
2025-Jul-23 Wed ### ### ### ### ### 8,472 4.3 89.6 6.0
2025-Jul-22 Tue ### ### ### ### ### ### ### 65.8 6.0
2025-Jul-21 Mon ### 0.125 ### 0.125 ### ### ### 95.3 6.3
2025-Jul-18 Fri ### ### ### 0.1175 69,341 8,147 -2.1 14.1 5.9
2025-Jul-17 Thu ### 0.125 ### ### ### ### ### ### 6.0
2025-Jul-16 Wed ### 0.125 ### ### 42,682 5,121 ### ### 6.0
2025-Jul-15 Tue ### ### ### ### ### 6,440 ### 63.0 6.0
2025-Jul-14 Mon ### 0.125 ### ### 162,180 ### ### ### 5.8
2025-Jul-11 Fri 0.125 0.125 ### ### 15,685 1,921 ### ### 6.0
2025-Jul-10 Thu 0.125 0.125 ### 0.125 ### 2,776 ### ### 6.3
2025-Jul-09 Wed 0.125 0.125 ### 0.125 ### ### ### 71.2 6.3
2025-Jul-08 Tue ### 0.125 ### 0.125 49,679 6,085 ### ### 6.3
2025-Jul-07 Mon 0.125 0.125 ### ### ### ### ### 13.2 6.0
2025-Jul-04 Fri ### 0.125 ### ### ### ### ### 68.1 6.0
2025-Jul-03 Thu ### 0.125 ### 0.125 275,154 ### ### 87.5 6.3
2025-Jul-02 Wed ### ### ### ### 157,250 18,476 ### 64.9 6.0
2025-Jul-01 Tue ### 0.125 ### ### 42,752 ### ### 7.6 5.8
2025-Jun-30 Mon 0.125 0.125 ### ### ### ### ### ### 5.8
2025-Jun-27 Fri 0.125 0.125 ### 0.125 ### 4,448 ### 64.4 6.3
2025-Jun-26 Thu ### 0.125 ### 0.125 142,078 ### ### ### 6.3
2025-Jun-25 Wed 0.125 0.125 ### 0.125 ### 60,077 ### 69.0 6.3
2025-Jun-24 Tue 0.125 0.125 ### 0.125 940,872 ### ### ### 6.3
2025-Jun-23 Mon 0.125 0.125 ### 0.125 479,020 58,679 ### 78.4 6.3
2025-Jun-20 Fri ### 0.125 ### 0.125 ### ### ### ### 6.3
2025-Jun-19 Thu ### ### ### ### 353,174 ### ### ### 6.0
2025-Jun-18 Wed ### ### ### ### 197,748 ### 4.3 89.9 6.0
2025-Jun-17 Tue ### ### ### ### ### ### ### ### 5.5
2025-Jun-16 Mon ### ### ### ### ### ### ### 70.8 5.8
2025-Jun-13 Fri ### ### ### ### ### 97,056 ### 74.9 5.8
2025-Jun-12 Thu ### ### ### ### 74,484 8,751 ### 9.2 5.8
2025-Jun-11 Wed ### ### ### ### ### ### ### 69.9 5.8
2025-Jun-10 Tue ### ### ### ### 104,248 11,727 ### ### 5.8
2025-Jun-06 Fri ### ### ### ### 546,871 60,155 9.5 96.1 5.8
2025-Jun-05 Thu ### ### ### ### ### ### ### ### 5.3

Prev Section Enhanced    Basic Format Daily Prices for CUE    Bottom Next Section
Basic Prices for CUE

Server processing from 2025-11-23 21:58:33 thru 2025-11-23 21:58:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000