|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-Mar-19 04:34:20 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(CUE) CUE ENERGY RESOURCES LIMITED home page...
|
TOC    Company Info for CUE    Fundamental |
Listing Code
| CUE
|
Listing Name
| CUE ENERGY RESOURCES LIMITED
|
GICS Sector
| Energy
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
| CUE ENERGY RESOURCE
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CUE9 |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for CUE .. Monday 18th March 2024
CUE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company CUE
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
4.59 |
### |
2.8 |
### |
2.84 |
### |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
0.074 |
0.078 |
Year Low |
0.053 |
0.053 |
0.053 |
0.053 |
0.053 |
0.053 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
0.074 |
0.078 |
52Week Low |
0.053 |
0.053 |
0.053 |
0.053 |
0.053 |
0.053 |
|
Fundamental    News for CUE    Options |
Score Company CUE for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2024-03-13 |   2024-03-14 07:24 GMT, Price Closed at $0.11
| 3 |
Price range $0.03 -> $0.45, for Dates 1996-Jul-01 Mon -> 2024-Mar-13 Wed   |
|
News    Options owned by CUE    Warrants |
No OPTIONS for company (CUE) CUE ENERGY RESOURCES LIMITED.
|
Options    Warrants owned by CUE    Charting |
No Warrants for company (CUE) CUE ENERGY RESOURCES LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (CUE) CUE ENERGY RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.45
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CUE
|
Weekly    Format Enhanced Daily Prices for CUE    Basic |
End of day Prices (Enhanced format), last 120 Days for (CUE) CUE ENERGY RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 2,040,158
| ###
| 4.5
| 93.0
| 5.8 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 268,379
| -4.5
| 10.0
| 5.3 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 523,751
| ###
| ###
| 69.3
| 5.5 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 2,198,023
| 241,782
| ###
| 91.6
| 5.5 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 4,757,823
| ###
| ###
| 3.3
| 5.3 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 1,182,572
| ###
| ###
| 73.0
| 5.8 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 409,782
| ###
| 65.8
| 5.5 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 2,534,673
| 272,477
| ###
| ###
| 5.5 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| 458,326
| ###
| ###
| 5.3 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 2,289,750
| 246,148
| -4.5
| ###
| 5.3 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.5 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 5,929,327
| ###
| ###
| 63.7
| 5.0 |
2024-Feb-29 Thu
| 0.087
| ###
| 0.084
| ###
| ###
| 1,599,441
| 14.9
| ###
| 5.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 56,970
| ###
| 4.7
| 92.1
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| 3.2 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| 640
| ###
| ###
| 3.2 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 27,326
| ###
| ###
| 72.6
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 331,048
| ###
| 6.3
| ###
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 10,575
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 3,723
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.2
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 640
| ###
| ###
| 3.2 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 156,183
| 10,151
| -6.0
| 10.0
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| 20.1
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 295,124
| 19,920
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 3,986
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 27,974
| 4.7
| 92.7
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 3,187
| -4.7
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| 1,625
| ###
| 73.0
| 3.2 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 9,880
| 622
| ###
| 70.2
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 120,020
| 7,981
| ###
| 83.7
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 683,976
| 45,142
| 3.1
| 89.0
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.3 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 69,557
| 4,486
| ###
| 83.9
| 3.3 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 12.8
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 43
| 2
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 86
| 5
| ###
| 94.7
| 3.3 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| 3.3 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 76,347
| ###
| ###
| ###
| 3.3 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| 450
| ###
| ###
| 3.2 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 1,189
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| 2,883
| ###
| 62.7
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 32,277
| ###
| ###
| 69.3
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 37,871
| 2,348
| -3.2
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| 6
| 3.3
| 85.8
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 382,452
| 23,520
| ###
| 7.8
| 3.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 25
| 1
| ###
| 69.0
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| 542
| ###
| ###
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| 283
| ###
| 73.3
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| 485
| ###
| 62.8
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 5,872
| 384
| 3.1
| ###
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 4.7
| 92.2
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 24
| 1
| ###
| 64.4
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.2 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.2 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 12,056
| 777
| ###
| ###
| 3.2 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 1,020,356
| 67,853
| ###
| ###
| 3.5 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| 80.2
| 3.2 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 283,984
| ###
| ###
| 68.8
| 3.2 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 534,257
| 34,459
| ###
| 73.1
| 3.3 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 426
| 27
| ###
| ###
| 3.2 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| 77.6
| 3.3 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.2 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| 15,546
| ###
| 70.6
| 3.2 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| ###
| 3.3 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| 26,655
| ###
| ###
| 3.3 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| 30,047
| 1.6
| 81.6
| 3.2 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| ###
| 3.3 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 7,146
| 450
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| 5,888
| ###
| ###
| 3.3 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.7
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 337,688
| ###
| -1.6
| ###
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 7,770
| 489
| ###
| 67.4
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| 320
| ###
| ###
| 3.2 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| 6,577
| ###
| ###
| 3.2 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 123,680
| ###
| 3.2
| ###
| 3.3 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.2 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| 640
| ###
| ###
| 3.2 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 116,055
| ###
| ###
| ###
| 3.2 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 77
| 4
| ###
| ###
| 3.2 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 28,628
| 1,774
| ###
| 62.7
| ### |
2023-Oct-09 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| ###
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2023-Oct-05 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| ###
| ###
| 66.4
| ### |
2023-Oct-04 Wed
| 0.058
| 0.059
| 0.058
| 0.059
| ###
| ###
| 1.7
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-29 Fri
| 0.058
| ###
| 0.058
| ###
| ###
| ###
| ###
| 93.3
| ### |
2023-Sep-28 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 2.9 |
2023-Sep-27 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 2.9 |
|
Enhanced    Basic Format Daily Prices for CUE    Bottom |
Basic Prices for CUE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:34:20 thru 2024-03-19 16:34:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|