(CUE) CUE ENERGY RESOURCES LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 20-Sep-20 03:42:08 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CUE) CUE ENERGY RESOURCES LIMITED home page...

TOC Company Info for CUE Fundamental

Company Details for (CUE) CUE ENERGY RESOURCES LIMITED

Listing Code	CUE
Listing Name	CUE ENERGY RESOURCES LIMITED
GICS Sector	Energy
Company Listing	ASX listed company as at Sat Sep 19 11:35:11 AEST 2020
ISIN Name	CUE ENERGY RESOURCE
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CUE9

Maximum Price date available .. Friday 18th September 2020
Latest price with VOLUME for CUE .. Friday 18th September 2020

CUE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 19 11:35:11 AEST 2020

Company Fundamental Data News

More Historic Detail for Company CUE

Fundamental Data for (CUE) CUE ENERGY RESOURCES LIMITED

DATE	###	###	2020-04-24	2020-03-26	2020-02-28
SHARE PRICE	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	87.5	10.4	10.4	###	12.7
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	###
52Week Low	###

Fundamental News for CUE Options

Score Company CUE for Ownership

News Details for (CUE) CUE ENERGY RESOURCES LIMITED

Ctr	Links	Date	News	Score
1	an	2020-09-14	^{2020-09-15 08:37 GMT,} Price Closed at $0.175	2
Price range $0.03 -> $0.45, for Dates 1996-Jul-01 Mon -> 2020-Sep-14 Mon

News Options owned by CUE Warrants

No OPTIONS for company (CUE) CUE ENERGY RESOURCES LIMITED.

Options Warrants owned by CUE Charting

No Warrants for company (CUE) CUE ENERGY RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CUE) CUE ENERGY RESOURCES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	0.0
MAX	0.45	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CUE

Weekly Format Enhanced Daily Prices for CUE Basic

End of day Prices (Enhanced format),

last 120 Days for (CUE) CUE ENERGY RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.002
2020-Sep-18 Fri	###	###	###	###	40,379	###	###	63.4	###
2020-Sep-17 Thu	###	###	0.175	0.175	423,554	75,180	-2.8	###	87.5
2020-Sep-16 Wed	0.175	###	0.175	###	41,043	7,285	2.9	###	###
2020-Sep-15 Tue	###	0.175	###	0.175	###	###	2.9	###	87.5
2020-Sep-14 Mon	0.175	0.175	###	0.175	200,651	###	###	###	87.5
2020-Sep-11 Fri	###	0.175	###	0.175	250,482	###	2.9	85.9	87.5
2020-Sep-10 Thu	0.175	0.175	0.175	0.175	177,021	30,978	###	72.8	87.5
2020-Sep-09 Wed	###	0.175	###	0.175	224,942	###	2.9	###	87.5
2020-Sep-08 Tue	###	###	###	0.175	###	###	-2.8	17.1	87.5
2020-Sep-07 Mon	###	0.175	###	0.175	###	###	###	92.1	87.5
2020-Sep-04 Fri	###	###	###	###	591,350	97,572	3.1	###	82.5
2020-Sep-03 Thu	###	0.175	###	0.175	716,877	120,076	9.4	###	87.5
2020-Sep-02 Wed	###	###	0.155	0.155	191,122	###	-3.1	###	77.5
2020-Sep-01 Tue	###	0.155	0.147	0.155	656,482	99,128	###	###	77.5
2020-Aug-31 Mon	###	###	0.145	###	141,251	###	###	###	75.0
2020-Aug-28 Fri	0.145	###	0.145	###	205,554	###	3.4	87.8	75.0
2020-Aug-27 Thu	0.145	###	0.145	###	351,343	51,823	3.4	86.2	75.0
2020-Aug-26 Wed	###	0.145	###	0.145	###	56,541	3.6	###	72.5
2020-Aug-25 Tue	###	###	###	###	###	49,459	###	71.0	70.0
2020-Aug-24 Mon	###	###	###	###	###	###	###	62.4	70.0
2020-Aug-21 Fri	###	###	###	###	950,154	###	###	64.0	70.0
2020-Aug-20 Thu	###	###	###	###	927,023	###	###	66.4	70.0
2020-Aug-19 Wed	###	###	###	###	###	###	3.8	90.9	67.5
2020-Aug-18 Tue	###	###	###	###	###	32,976	###	###	###
2020-Aug-17 Mon	###	###	###	###	205,171	26,672	###	63.2	###
2020-Aug-14 Fri	###	###	###	###	###	###	3.8	86.5	67.5
2020-Aug-13 Thu	###	###	0.125	###	###	16,943	###	10.4	###
2020-Aug-12 Wed	###	###	###	###	###	###	###	###	67.5
2020-Aug-11 Tue	###	###	###	###	55,724	7,244	###	###	###
2020-Aug-10 Mon	###	###	###	###	###	3,181	3.8	###	67.5
2020-Aug-07 Fri	###	###	###	###	###	3,640	###	###	###
2020-Aug-06 Thu	###	###	###	###	###	60,645	###	###	###
2020-Aug-05 Wed	###	###	###	###	35,286	###	###	###	67.5
2020-Aug-04 Tue	###	###	###	###	54,153	7,175	3.8	###	67.5
2020-Aug-03 Mon	###	###	###	###	440,046	###	###	71.1	67.5
2020-Jul-31 Fri	###	###	###	###	426,826	58,688	###	76.4	70.0
2020-Jul-30 Thu	###	###	###	###	17,684	2,475	###	67.8	70.0
2020-Jul-29 Wed	###	###	###	###	###	###	###	91.1	70.0
2020-Jul-28 Tue	###	###	###	###	###	1,755	###	###	67.5
2020-Jul-27 Mon	###	###	###	###	###	###	###	61.3	70.0
2020-Jul-24 Fri	###	###	###	###	###	###	###	###	70.0
2020-Jul-23 Thu	###	###	0.145	###	597,747	###	###	61.7	75.0
2020-Jul-22 Wed	0.145	###	###	0.147	568,923	###	1.4	78.6	73.5
2020-Jul-21 Tue	0.145	0.145	0.145	0.145	279,446	###	###	51.4	72.5
2020-Jul-20 Mon	###	0.145	###	###	1,076,279	147,988	###	###	70.0
2020-Jul-17 Fri	###	###	###	0.125	###	103,740	19.0	99.2	62.5
2020-Jul-16 Thu	###	###	###	###	328,943	36,183	###	###	55.0
2020-Jul-15 Wed	###	###	###	###	###	51,875	###	###	55.0
2020-Jul-14 Tue	###	###	###	###	###	###	###	95.5	52.5
2020-Jul-13 Mon	###	###	###	###	0				52.5
2020-Jul-10 Fri	###	###	###	###	150,476	15,423	###	###	52.5
2020-Jul-09 Thu	###	###	###	###	0				50.0
2020-Jul-08 Wed	###	###	###	###	###	5,051	###	75.1	50.0
2020-Jul-07 Tue	###	###	###	###	###	7,379	###	###	52.5
2020-Jul-06 Mon	###	###	###	###	0				51.0
2020-Jul-03 Fri	###	###	###	###	###	33,620	-2.9	###	51.0
2020-Jul-02 Thu	###	###	###	###	###	2,156	###	###	50.0
2020-Jul-01 Wed	###	###	###	###	###	5,422	###	18.9	49.0
2020-Jun-30 Tue	0.087	###	0.087	###	###	###	###	###	47.5
2020-Jun-29 Mon	###	###	0.085	0.087	202,422	###	###	###	43.5
2020-Jun-26 Fri	###	###	###	###	0				47.0
2020-Jun-25 Thu	###	###	###	###	191,580	###	-1.1	43.2	47.0
2020-Jun-24 Wed	###	###	###	###	###	###	###	8.1	47.5
2020-Jun-23 Tue	###	###	###	###	###	###	###	###	50.0
2020-Jun-22 Mon	###	###	###	###	###	2,925	###	###	48.5
2020-Jun-19 Fri	###	###	###	###	###	###	###	64.0	50.0
2020-Jun-18 Thu	###	###	###	###	59,482	5,948	###	###	50.0
2020-Jun-17 Wed	###	###	###	###	200,729	20,072	###	69.5	50.0
2020-Jun-16 Tue	###	###	###	###	209,149	###	###	12.1	48.5
2020-Jun-15 Mon	###	###	###	###	98,586	###	###	###	50.0
2020-Jun-12 Fri	###	###	###	###	521,542	50,850	###	###	50.0
2020-Jun-11 Thu	###	###	###	###	###	###	###	###	55.0
2020-Jun-10 Wed	###	###	###	###	###	7,885	###	64.7	52.5
2020-Jun-09 Tue	###	###	###	###	###	53,141	###	90.5	55.0
2020-Jun-05 Fri	###	###	###	###	8,177	879	###	62.7	55.0
2020-Jun-04 Thu	###	###	###	###	185,787	19,972	###	70.4	55.0
2020-Jun-03 Wed	###	###	###	###	###	1,142	###	###	57.5
2020-Jun-02 Tue	###	###	###	###	###	###	4.5	91.3	57.5
2020-Jun-01 Mon	###	###	###	###	38,348	4,026	###	97.0	55.0
2020-May-29 Fri	###	###	###	###	###	###	###	###	52.5
2020-May-28 Thu	###	###	###	###	228,245	###	###	###	52.5
2020-May-27 Wed	###	###	###	###	184,324	###	###	11.8	50.0
2020-May-26 Tue	###	###	###	###	742,578	71,287	###	95.7	50.0
2020-May-25 Mon	0.088	0.088	0.088	0.088	###	440	###	###	44.0
2020-May-22 Fri	0.085	###	0.085	0.086	###	###	1.2	79.3	43.0
2020-May-21 Thu	0.083	0.084	0.083	0.084	###	###	###	80.4	42.0
2020-May-20 Wed	0.083	0.083	0.081	0.083	###	15,776	###	###	41.5
2020-May-19 Tue	0.079	0.081	0.079	0.081	###	###	###	84.0	40.5
2020-May-18 Mon	###	###	###	###	###	9,677	###	###	40.0
2020-May-15 Fri	###	0.081	###	###	###	13,843	###	66.6	40.0
2020-May-14 Thu	###	###	###	###	###	###	###	78.1	40.0
2020-May-13 Wed	0.081	0.081	###	###	###	###	###	24.1	40.0
2020-May-12 Tue	0.076	0.079	0.076	0.079	###	###	3.9	93.7	39.5
2020-May-11 Mon	0.075	0.076	0.075	0.076	326,522	24,652	###	70.5	###
2020-May-08 Fri	0.074	0.074	0.074	0.074	9,776	723	###	###	###
2020-May-07 Thu	0.073	0.074	0.073	0.074	###	9,555	1.4	###	###
2020-May-06 Wed	0.076	0.076	0.075	0.075	###	8,682	###	###	37.5
2020-May-05 Tue	0.077	0.077	0.072	0.074	###	###	###	11.9	###
2020-May-04 Mon	0.078	0.078	0.078	0.078	0				###
2020-May-01 Fri	0.082	0.082	0.078	0.078	###	###	-4.9	16.8	###
2020-Apr-30 Thu	0.079	0.079	0.079	0.079	131,646	###	###	54.4	39.5
2020-Apr-29 Wed	0.076	0.078	0.076	0.078	153,442	###	###	###	###
2020-Apr-28 Tue	0.077	0.079	0.077	0.079	###	4,680	###	85.6	39.5
2020-Apr-27 Mon	0.081	0.084	0.077	0.082	331,352	26,673	###	###	41.0
2020-Apr-24 Fri	###	0.081	###	###	###	###	###	65.2	40.0
2020-Apr-23 Thu	0.077	0.077	0.077	0.077	7,050	542	###	72.1	38.5
2020-Apr-22 Wed	###	###	0.077	0.077	###	###	-3.8	14.8	38.5
2020-Apr-21 Tue	0.077	0.081	0.071	###	330,677	###	###	###	40.0
2020-Apr-20 Mon	###	###	0.077	0.078	###	7,583	###	###	###
2020-Apr-17 Fri	###	###	###	###	56,221	###	###	###	40.0
2020-Apr-16 Thu	0.081	0.081	0.081	0.081	0				40.5
2020-Apr-15 Wed	0.082	0.082	0.081	0.081	###	###	-1.2	36.1	40.5
2020-Apr-14 Tue	###	0.082	###	0.082	###	9,048	###	###	41.0
2020-Apr-09 Thu	###	###	0.078	0.079	544,422	###	-1.3	21.3	39.5
2020-Apr-08 Wed	0.078	0.079	0.078	0.078	136,556	###	###	###	###
2020-Apr-07 Tue	0.083	0.083	0.078	0.078	188,159	15,146	-6.0	###	###
2020-Apr-06 Mon	0.077	0.077	0.071	0.076	###	16,978	###	###	###
2020-Apr-03 Fri	0.077	0.082	0.077	0.077	###	56,058	###	77.5	38.5
2020-Apr-02 Thu	0.077	0.077	0.077	0.077	50,728	###	###	###	38.5
2020-Apr-01 Wed	###	###	###	###	0				###

Enhanced Basic Format Daily Prices for CUE Bottom

Basic Prices for CUE

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CUE) CUE ENERGY RESOURCES LIMITED home page...

Company Details for (CUE) CUE ENERGY RESOURCES LIMITED

Fundamental Data for (CUE) CUE ENERGY RESOURCES LIMITED

News Details for (CUE) CUE ENERGY RESOURCES LIMITED

No OPTIONS for company (CUE) CUE ENERGY RESOURCES LIMITED.

No Warrants for company (CUE) CUE ENERGY RESOURCES LIMITED.

Various chartings for (CUE) CUE ENERGY RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CUE) CUE ENERGY RESOURCES LIMITED home page...

Company Details for (CUE) CUE ENERGY RESOURCES LIMITED

Fundamental Data for (CUE) CUE ENERGY RESOURCES LIMITED

News Details for (CUE) CUE ENERGY RESOURCES LIMITED

No OPTIONS for company (CUE) CUE ENERGY RESOURCES LIMITED.

No Warrants for company (CUE) CUE ENERGY RESOURCES LIMITED.

Various chartings for (CUE) CUE ENERGY RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom