Various chartings for (CUE) CUE ENERGY RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.45
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CUE
|
Weekly    Format Enhanced Daily Prices for CUE    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CUE) CUE ENERGY RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| ### |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 75,372
| 5,087
| -1.5
| 27.9
| ### |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| ###
| 2,085
| -1.4
| 34.0
| 3.5 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 96,280
| ###
| -1.4
| ###
| 3.4 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 237,854
| ###
| 4.5
| ###
| 3.5 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.3
| ### |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| ###
| 726
| ###
| ###
| ### |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| ### |
2023-Jan-20 Fri
| 0.0675
| 0.0675
| 0.0675
| 0.0675
| 0
|
|
|
| 3.4 |
2023-Jan-19 Thu
| ###
| ###
| ###
| 0.0675
| ###
| ###
| 3.8
| ###
| 3.4 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| 3.4 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.4 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 21,226
| 1,453
| -1.4
| 23.8
| 3.4 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| ###
| 1,370
| -1.4
| ###
| 3.4 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 90,647
| ###
| ###
| ###
| 3.4 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 458,670
| 31,648
| 2.9
| 85.9
| 3.5 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 96,153
| ###
| ###
| 25.1
| 3.3 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 93,144
| 6,240
| ###
| ###
| ### |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.4
| ### |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| ### |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 252,544
| 16,541
| ###
| 88.8
| ### |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| ###
| 726
| ###
| ###
| ### |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 184,843
| ###
| ###
| 15.3
| 3.2 |
2022-Dec-13 Tue
| ###
| 0.0655
| ###
| 0.0655
| ###
| ###
| ###
| ###
| 3.3 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.3 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 115,149
| 7,484
| ###
| 72.7
| 3.3 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 91.1
| ### |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| ###
| 10,784
| ###
| 73.2
| 3.3 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 166,620
| ###
| ###
| ###
| 3.3 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 155,972
| ###
| ###
| 68.1
| ### |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 16,920
| ###
| ###
| ###
| 3.3 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 1,082
| 74
| ###
| ###
| 3.5 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.0
| ### |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| 71.3
| 3.4 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 33,571
| ###
| -2.9
| ###
| 3.4 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 29,151
| 1,982
| ###
| ###
| 3.5 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 58,274
| ###
| ###
| ###
| ### |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.4 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.4 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.4 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| 3.4 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.4 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.4 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| ###
| 3,658
| ###
| ###
| 3.4 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| ###
| 2,720
| ###
| ###
| 3.4 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 6,689
| 448
| ###
| 69.7
| ### |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| ###
| 2,680
| ###
| ###
| ### |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| 25.6
| ### |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.4 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.4 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 444,588
| ###
| -1.4
| 30.3
| 3.4 |
2022-Oct-28 Fri
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| ###
| 15.4
| 3.5 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 122,250
| ###
| ###
| 66.3
| 3.5 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.5 |
2022-Oct-25 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 3.7 |
2022-Oct-24 Mon
| 0.073
| 0.074
| 0.073
| 0.074
| ###
| 14,228
| 1.4
| ###
| 3.7 |
2022-Oct-21 Fri
| ###
| 0.073
| ###
| 0.073
| 13,222
| 945
| 4.3
| ###
| ### |
2022-Oct-20 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 74,457
| ###
| ###
| 79.0
| ### |
2022-Oct-19 Wed
| 0.072
| 0.072
| 0.071
| 0.071
| 163,888
| ###
| -1.4
| ###
| 3.6 |
2022-Oct-18 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| ### |
2022-Oct-17 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| 2,880
| ###
| 73.7
| ### |
2022-Oct-14 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 3.7 |
2022-Oct-13 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 3.7 |
2022-Oct-12 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 3.7 |
2022-Oct-11 Tue
| 0.073
| 0.074
| 0.073
| 0.074
| ###
| ###
| 1.4
| ###
| 3.7 |
2022-Oct-10 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 3.7 |
2022-Oct-07 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 3.7 |
2022-Oct-06 Thu
| 0.073
| 0.074
| ###
| 0.074
| 189,550
| 13,552
| 1.4
| 73.7
| 3.7 |
2022-Oct-05 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 27,027
| ###
| ###
| 62.6
| 3.7 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| ###
| 277
| ###
| 51.2
| 3.5 |
2022-Oct-03 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| ###
| ###
| 78.4
| 3.6 |
2022-Sep-30 Fri
| 0.071
| 0.074
| 0.071
| 0.074
| 13,457
| 975
| 4.2
| 90.3
| 3.7 |
2022-Sep-29 Thu
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| ###
| ###
| 3.5 |
2022-Sep-28 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 13,888
| ###
| ###
| 75.7
| ### |
2022-Sep-27 Tue
| ###
| 0.072
| ###
| 0.072
| ###
| 1,426
| 2.9
| ###
| ### |
2022-Sep-26 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 3.8 |
2022-Sep-23 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 3.8 |
2022-Sep-21 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| 77.5
| 3.8 |
2022-Sep-20 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 3.8 |
2022-Sep-19 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 3.8 |
2022-Sep-16 Fri
| 0.074
| 0.078
| 0.074
| 0.075
| 650,871
| ###
| 1.4
| 83.7
| 3.8 |
2022-Sep-15 Thu
| 0.075
| 0.077
| 0.071
| 0.071
| ###
| 10,655
| ###
| 5.9
| 3.6 |
2022-Sep-14 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 525
| ###
| 59.5
| 3.8 |
2022-Sep-13 Tue
| ###
| 0.073
| ###
| 0.072
| 296,643
| ###
| ###
| 95.7
| ### |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.4
| ### |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 22,489
| ###
| ###
| 60.6
| ### |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| ### |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 177,749
| ###
| 3.1
| 90.6
| ### |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 39,456
| 2,544
| ###
| 80.5
| 3.3 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| ###
| 17,085
| -4.7
| ###
| ### |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| ###
| 1,346
| ###
| ###
| ### |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| ###
| 9,541
| -2.9
| 24.8
| ### |
2022-Aug-31 Wed
| ###
| 0.072
| ###
| ###
| ###
| 42,028
| -2.9
| ###
| 3.4 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.4 |
2022-Aug-29 Mon
| ###
| 0.071
| ###
| ###
| 44,785
| ###
| -2.9
| ###
| 3.4 |
2022-Aug-26 Fri
| 0.071
| 0.071
| ###
| 0.071
| 237,327
| ###
| ###
| 66.9
| 3.6 |
2022-Aug-25 Thu
| ###
| 0.074
| ###
| 0.072
| ###
| ###
| 14.3
| ###
| ### |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| ###
| 62,328
| ###
| 63.3
| 3.0 |
2022-Aug-23 Tue
| 0.057
| ###
| 0.057
| ###
| ###
| 18,257
| ###
| ###
| 3.0 |
2022-Aug-22 Mon
| ###
| ###
| 0.059
| ###
| ###
| ###
| ###
| 32.6
| 3.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 211,325
| ###
| ###
| ###
| ### |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 936,529
| 57,128
| -3.2
| 18.1
| 3.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.3 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.3 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| ###
| 1,543
| ###
| ###
| 3.4 |
2022-Aug-12 Fri
| ###
| ###
| ###
| 0.0675
| ###
| ###
| ###
| 33.4
| 3.4 |
|
Enhanced    Basic Format Daily Prices for CUE    Bottom  |
Basic Prices for CUE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-03 09:21:58 thru 2023-02-03 09:21:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|