Various chartings for (CUE) CUE ENERGY RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| 0.45
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CUE
|
Weekly    Format Enhanced Daily Prices for CUE    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CUE) CUE ENERGY RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.022 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| 531,989
| ###
| -1.5
| ###
| -3.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| 270,640
| ###
| -1.5
| ###
| -3.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| ###
| 3,028
| ###
| 63.7
| ### |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| ###
| 7,087
| ###
| ###
| ### |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| 361,176
| 24,559
| ###
| ###
| ### |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| ###
| 33,853
| ###
| ###
| ### |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| 1,097,974
| ###
| 4.5
| ###
| ### |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| ###
| 4,950
| ###
| ###
| -3.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| ###
| 8,073
| ###
| 65.6
| -3.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| 528,353
| ###
| ###
| ###
| -3.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| ###
| 4,771
| ###
| 77.6
| -3.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| 125,553
| ###
| -1.5
| ###
| -3.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 447,329
| 30,642
| ###
| 69.0
| ### |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.8
| ### |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| 214,173
| 14,670
| -1.4
| 31.5
| ### |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 162,620
| 11,220
| -1.4
| 26.3
| ### |
2021-Mar-18 Thu
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Mar-17 Wed
| 0.071
| 0.072
| 0.071
| 0.072
| ###
| ###
| ###
| ###
| -3.3 |
2021-Mar-16 Tue
| 0.073
| 0.073
| 0.071
| 0.071
| ###
| 29,720
| -2.7
| 16.2
| -3.2 |
2021-Mar-15 Mon
| ###
| 0.075
| ###
| 0.071
| 2,291,577
| 161,556
| 7.6
| ###
| -3.2 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| ###
| 3,854
| ###
| 54.7
| -3.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 58,855
| 3,884
| ###
| 68.8
| -3.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| ###
| 14,626
| ###
| 68.1
| -3.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 90,151
| ###
| ###
| ###
| -3.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 203,180
| ###
| 4.7
| 92.9
| -3.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| ###
| 45,680
| -2.9
| ###
| -3.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| 368,873
| ###
| ###
| ###
| -3.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 520,980
| 34,124
| -3.0
| 22.7
| -3.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0
| 21.3
| -3.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 683,855
| ###
| -1.4
| ###
| ### |
2021-Feb-24 Wed
| 0.071
| 0.071
| ###
| ###
| ###
| 50,626
| ###
| 37.6
| ### |
2021-Feb-23 Tue
| 0.071
| 0.072
| 0.071
| 0.072
| ###
| 24,121
| ###
| ###
| -3.3 |
2021-Feb-22 Mon
| 0.072
| 0.072
| 0.071
| 0.071
| ###
| 25,726
| -1.4
| ###
| -3.2 |
2021-Feb-19 Fri
| 0.074
| 0.074
| 0.071
| 0.073
| ###
| 66,079
| -1.4
| 39.7
| -3.3 |
2021-Feb-18 Thu
| 0.074
| 0.075
| ###
| 0.074
| 148,479
| 11,024
| ###
| 72.2
| ### |
2021-Feb-17 Wed
| 0.073
| 0.075
| 0.073
| 0.074
| 1,007,141
| 74,528
| 1.4
| 81.6
| ### |
2021-Feb-16 Tue
| 0.072
| 0.075
| 0.072
| 0.074
| 1,260,940
| 92,679
| 2.8
| 85.6
| ### |
2021-Feb-15 Mon
| 0.077
| 0.077
| 0.073
| 0.073
| 1,214,326
| 91,074
| ###
| ###
| -3.3 |
2021-Feb-12 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 243,224
| 18,241
| ###
| 73.5
| ### |
2021-Feb-11 Thu
| 0.076
| 0.076
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| ### |
2021-Feb-10 Wed
| 0.078
| 0.078
| 0.076
| 0.076
| 408,559
| 31,459
| ###
| ###
| -3.5 |
2021-Feb-09 Tue
| 0.078
| 0.079
| 0.076
| 0.077
| ###
| 54,071
| -1.3
| 33.4
| -3.5 |
2021-Feb-08 Mon
| ###
| ###
| 0.078
| 0.078
| ###
| 40,258
| ###
| ###
| -3.5 |
2021-Feb-05 Fri
| 0.078
| ###
| 0.078
| ###
| 643,870
| ###
| ###
| 83.0
| ### |
2021-Feb-04 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| ###
| ###
| ###
| ### |
2021-Feb-03 Wed
| 0.082
| 0.082
| 0.077
| 0.078
| ###
| 73,571
| -4.9
| ###
| -3.5 |
2021-Feb-02 Tue
| ###
| ###
| 0.076
| 0.077
| ###
| ###
| -3.8
| 15.4
| -3.5 |
2021-Feb-01 Mon
| 0.083
| 0.083
| 0.079
| ###
| ###
| 42,273
| ###
| 17.0
| ### |
2021-Jan-29 Fri
| 0.084
| 0.084
| 0.081
| 0.081
| 861,156
| 71,045
| -3.6
| ###
| ### |
2021-Jan-28 Thu
| 0.085
| 0.086
| 0.083
| 0.084
| ###
| 109,357
| -1.2
| 47.0
| -3.8 |
2021-Jan-27 Wed
| 0.085
| 0.089
| 0.085
| 0.085
| ###
| 93,780
| ###
| ###
| ### |
2021-Jan-25 Mon
| 0.088
| ###
| 0.085
| 0.085
| 2,014,226
| 176,244
| ###
| ###
| ### |
2021-Jan-22 Fri
| 0.087
| 0.088
| 0.086
| 0.087
| 1,176,870
| 102,387
| ###
| ###
| -4.0 |
2021-Jan-21 Thu
| 0.086
| ###
| 0.085
| 0.086
| ###
| ###
| ###
| 65.0
| ### |
2021-Jan-20 Wed
| 0.087
| 0.089
| 0.085
| 0.085
| 2,144,722
| ###
| ###
| ###
| ### |
2021-Jan-19 Tue
| 0.083
| 0.086
| 0.083
| 0.085
| 1,609,978
| 136,043
| ###
| ###
| ### |
2021-Jan-18 Mon
| 0.082
| 0.0845
| 0.081
| 0.082
| 1,971,642
| 163,153
| ###
| ###
| -3.7 |
2021-Jan-15 Fri
| 0.081
| ###
| ###
| 0.083
| ###
| ###
| ###
| ###
| -3.8 |
2021-Jan-14 Thu
| 0.077
| 0.078
| 0.075
| 0.076
| 1,687,226
| 129,072
| ###
| 25.9
| -3.5 |
2021-Jan-13 Wed
| 0.073
| 0.082
| 0.073
| 0.075
| 2,671,159
| ###
| 2.7
| ###
| ### |
2021-Jan-12 Tue
| 0.072
| 0.073
| 0.072
| 0.073
| 364,742
| 26,443
| 1.4
| ###
| -3.3 |
2021-Jan-11 Mon
| 0.076
| 0.076
| 0.071
| 0.073
| ###
| ###
| -3.9
| ###
| -3.3 |
2021-Jan-08 Fri
| ###
| 0.081
| 0.075
| 0.076
| ###
| ###
| ###
| ###
| -3.5 |
2021-Jan-07 Thu
| 0.082
| 0.083
| ###
| ###
| 2,886,524
| 235,251
| ###
| 20.2
| ### |
2021-Jan-06 Wed
| 0.083
| 0.083
| 0.082
| 0.083
| 1,438,525
| 118,678
| ###
| 70.4
| -3.8 |
2021-Jan-05 Tue
| 0.085
| 0.085
| ###
| 0.081
| 4,450,750
| 367,186
| ###
| 6.6
| ### |
2021-Jan-04 Mon
| ###
| ###
| 0.085
| 0.086
| ###
| 372,629
| ###
| ###
| ### |
2020-Dec-31 Thu
| ###
| ###
| 0.089
| ###
| 3,967,156
| ###
| -3.2
| ###
| ### |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 16,602,025
| ###
| -1.1
| ###
| ### |
2020-Dec-29 Tue
| 0.089
| ###
| 0.074
| ###
| ###
| 2,432,120
| ###
| 88.9
| -4.2 |
2020-Dec-24 Thu
| 0.24
| 0.24
| ###
| 0.225
| 2,750,622
| ###
| -6.3
| 3.3
| -10.2 |
2020-Dec-23 Wed
| 0.23
| 0.24
| 0.23
| ###
| ###
| ###
| 2.2
| 80.7
| ### |
2020-Dec-22 Tue
| ###
| 0.23
| ###
| ###
| ###
| ###
| 4.9
| 95.3
| -9.8 |
2020-Dec-21 Mon
| ###
| ###
| ###
| 0.2
| ###
| ###
| ###
| ###
| ### |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| ###
| ### |
2020-Dec-17 Thu
| 0.175
| ###
| 0.175
| 0.175
| ###
| 46,789
| ###
| 65.5
| -8.0 |
2020-Dec-16 Wed
| ###
| 0.175
| ###
| 0.175
| 159,228
| ###
| 2.9
| ###
| -8.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 456,140
| ###
| ###
| 77.6
| -7.7 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.7 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 86.3
| -7.7 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| -7.5 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 255,486
| ###
| ###
| ###
| -7.7 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 97,327
| 16,545
| ###
| 67.8
| -7.7 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 177,584
| 29,745
| ###
| ###
| -7.7 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.0
| -7.7 |
2020-Dec-03 Thu
| 0.175
| 0.175
| ###
| ###
| 475,778
| 80,882
| -2.9
| ###
| -7.7 |
2020-Dec-02 Wed
| ###
| 0.175
| ###
| ###
| ###
| 140,986
| ###
| 70.3
| -7.7 |
2020-Dec-01 Tue
| 0.175
| 0.175
| ###
| 0.175
| 81,620
| 14,079
| ###
| ###
| -8.0 |
2020-Nov-30 Mon
| 0.175
| ###
| ###
| 0.175
| 319,772
| ###
| ###
| 77.0
| -8.0 |
2020-Nov-27 Fri
| 0.175
| ###
| 0.175
| 0.175
| ###
| 92,347
| ###
| 67.5
| -8.0 |
2020-Nov-26 Thu
| 0.175
| ###
| ###
| 0.175
| ###
| ###
| ###
| ###
| -8.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| 0.175
| ###
| 59,072
| 2.9
| ###
| -8.0 |
2020-Nov-24 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 347,579
| 60,826
| ###
| ###
| -8.0 |
2020-Nov-23 Mon
| ###
| ###
| 0.175
| 0.175
| ###
| ###
| -2.8
| ###
| -8.0 |
2020-Nov-20 Fri
| 0.175
| 0.175
| ###
| 0.175
| 311,944
| ###
| ###
| 64.6
| -8.0 |
2020-Nov-19 Thu
| ###
| 0.175
| ###
| ###
| ###
| 28,480
| ###
| ###
| -7.7 |
2020-Nov-18 Wed
| 0.175
| ###
| ###
| ###
| 305,820
| ###
| -2.9
| 20.5
| -7.7 |
2020-Nov-17 Tue
| ###
| ###
| 0.175
| 0.175
| ###
| 91,774
| -2.8
| 22.5
| -8.0 |
2020-Nov-16 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 13,284
| ###
| 69.2
| ### |
2020-Nov-13 Fri
| ###
| 0.185
| ###
| 0.185
| ###
| 74,356
| 2.8
| 82.3
| ### |
2020-Nov-12 Thu
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| ###
| 18.9
| ### |
2020-Nov-11 Wed
| 0.185
| 0.185
| ###
| ###
| 485,857
| ###
| ###
| 17.4
| ### |
2020-Nov-10 Tue
| 0.185
| ###
| 0.185
| 0.185
| 1,076,086
| ###
| ###
| ###
| ### |
2020-Nov-09 Mon
| 0.185
| 0.185
| 0.175
| ###
| ###
| 63,973
| ###
| 12.8
| ### |
2020-Nov-06 Fri
| ###
| 0.185
| ###
| 0.185
| ###
| 61,654
| 2.8
| 83.3
| ### |
2020-Nov-05 Thu
| ###
| 0.185
| ###
| ###
| 319,257
| ###
| ###
| 62.3
| ### |
2020-Nov-04 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 181,155
| ###
| ###
| 63.8
| ### |
2020-Nov-03 Tue
| 0.185
| 0.185
| ###
| 0.185
| 213,879
| ###
| ###
| ###
| ### |
2020-Nov-02 Mon
| 0.185
| 0.185
| 0.175
| 0.185
| ###
| 81,125
| ###
| ###
| ### |
2020-Oct-30 Fri
| ###
| 0.182
| ###
| ###
| 259,122
| ###
| 5.9
| ###
| ### |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 78,182
| ###
| ###
| ###
| -7.7 |
2020-Oct-28 Wed
| 0.175
| 0.175
| ###
| 0.175
| 132,286
| ###
| ###
| ###
| -8.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 142,940
| ###
| ###
| ###
| ### |
2020-Oct-26 Mon
| 0.185
| 0.185
| ###
| ###
| 242,246
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for CUE    Bottom  |
Basic Prices for CUE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-20 02:50:33 thru 2021-04-20 02:50:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|