Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 21-Apr-20 02:50:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CUE) CUE ENERGY RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for CUE    Fundamental Next Section
Listing Code CUE
Listing Name CUE ENERGY RESOURCES LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Apr 17 11:05:02 AEST 2021
ISIN Name CUE ENERGY RESOURCE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CUE9


Maximum Price date available .. Monday 19th April 2021
Latest price with VOLUME for CUE .. Friday 16th April 2021

CUE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 17 11:05:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CUE
DATE ### ### ### ### ###
SHARE PRICE ### ### 0.084 ### 0.175
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 40.5 45 87.5
Earnings/Share (EPS) -0.022 -0.022 ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.24 0.24 0.24 0.24 ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for CUE    Options Next Section

Score Company CUE for Ownership
CtrLinksDateNewsScore
1 an 2021-03-26  2021-03-28 02:00 GMT, Price
Closed at $0.066
4
Price range $0.03 -> $0.45, for Dates 1996-Jul-01 Mon -> 2021-Mar-26 Fri
 

     Prev Section News    Options owned by CUE    Warrants Next Section
No OPTIONS for company (CUE) CUE ENERGY RESOURCES LIMITED.
     Prev Section Options    Warrants owned by CUE    Charting Next Section
No Warrants for company (CUE) CUE ENERGY RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CUE) CUE ENERGY RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 0.45 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CUE

     Prev Section Weekly    Format Enhanced Daily Prices for CUE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CUE) CUE ENERGY RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.022
2021-Apr-19 Mon ### ### ### ### 531,989 ### -1.5 ### -3.0
2021-Apr-16 Fri ### ### ### ### 270,640 ### -1.5 ### -3.0
2021-Apr-15 Thu ### ### ### ### ### 3,028 ### 63.7 ###
2021-Apr-14 Wed ### ### ### ### ### 7,087 ### ### ###
2021-Apr-13 Tue ### ### ### ### 361,176 24,559 ### ### ###
2021-Apr-12 Mon ### ### ### ### ### 33,853 ### ### ###
2021-Apr-09 Fri ### ### ### ### 1,097,974 ### 4.5 ### ###
2021-Apr-08 Thu ### ### ### ### ### 4,950 ### ### -3.0
2021-Apr-07 Wed ### ### ### ### ### ### ### ### -3.0
2021-Apr-06 Tue ### ### ### ### ### 8,073 ### 65.6 -3.0
2021-Apr-01 Thu ### ### ### ### ### ### ### ### -3.0
2021-Mar-31 Wed ### ### ### ### ### ### ### ### -3.0
2021-Mar-30 Tue ### ### ### ### 528,353 ### ### ### -3.0
2021-Mar-29 Mon ### ### ### ### ### 4,771 ### 77.6 -3.0
2021-Mar-26 Fri ### ### ### ### ### ### ### ### -3.0
2021-Mar-25 Thu ### ### ### ### 125,553 ### -1.5 ### -3.0
2021-Mar-24 Wed ### ### ### ### 447,329 30,642 ### 69.0 ###
2021-Mar-23 Tue ### ### ### ### ### ### ### 71.8 ###
2021-Mar-22 Mon ### ### ### ### 214,173 14,670 -1.4 31.5 ###
2021-Mar-19 Fri ### ### ### ### 162,620 11,220 -1.4 26.3 ###
2021-Mar-18 Thu 0.071 0.071 ### ### ### ### ### ### ###
2021-Mar-17 Wed 0.071 0.072 0.071 0.072 ### ### ### ### -3.3
2021-Mar-16 Tue 0.073 0.073 0.071 0.071 ### 29,720 -2.7 16.2 -3.2
2021-Mar-15 Mon ### 0.075 ### 0.071 2,291,577 161,556 7.6 ### -3.2
2021-Mar-12 Fri ### ### ### ### ### 3,854 ### 54.7 -3.0
2021-Mar-11 Thu ### ### ### ### 58,855 3,884 ### 68.8 -3.0
2021-Mar-10 Wed ### ### ### ### ### 14,626 ### 68.1 -3.0
2021-Mar-09 Tue ### ### ### ### 90,151 ### ### ### -3.0
2021-Mar-08 Mon ### ### ### ### 203,180 ### 4.7 92.9 -3.0
2021-Mar-05 Fri ### ### ### ### ### ### ### ### -3.0
2021-Mar-04 Thu ### ### ### ### ### 45,680 -2.9 ### -3.0
2021-Mar-03 Wed ### ### ### ### 368,873 ### ### ### -3.0
2021-Mar-02 Tue ### ### ### ### ### ### ### ### -3.0
2021-Mar-01 Mon ### ### ### ### 520,980 34,124 -3.0 22.7 -3.0
2021-Feb-26 Fri ### ### ### ### ### ### -3.0 21.3 -3.0
2021-Feb-25 Thu ### ### ### ### 683,855 ### -1.4 ### ###
2021-Feb-24 Wed 0.071 0.071 ### ### ### 50,626 ### 37.6 ###
2021-Feb-23 Tue 0.071 0.072 0.071 0.072 ### 24,121 ### ### -3.3
2021-Feb-22 Mon 0.072 0.072 0.071 0.071 ### 25,726 -1.4 ### -3.2
2021-Feb-19 Fri 0.074 0.074 0.071 0.073 ### 66,079 -1.4 39.7 -3.3
2021-Feb-18 Thu 0.074 0.075 ### 0.074 148,479 11,024 ### 72.2 ###
2021-Feb-17 Wed 0.073 0.075 0.073 0.074 1,007,141 74,528 1.4 81.6 ###
2021-Feb-16 Tue 0.072 0.075 0.072 0.074 1,260,940 92,679 2.8 85.6 ###
2021-Feb-15 Mon 0.077 0.077 0.073 0.073 1,214,326 91,074 ### ### -3.3
2021-Feb-12 Fri 0.075 0.075 0.075 0.075 243,224 18,241 ### 73.5 ###
2021-Feb-11 Thu 0.076 0.076 0.075 0.075 ### ### ### ### ###
2021-Feb-10 Wed 0.078 0.078 0.076 0.076 408,559 31,459 ### ### -3.5
2021-Feb-09 Tue 0.078 0.079 0.076 0.077 ### 54,071 -1.3 33.4 -3.5
2021-Feb-08 Mon ### ### 0.078 0.078 ### 40,258 ### ### -3.5
2021-Feb-05 Fri 0.078 ### 0.078 ### 643,870 ### ### 83.0 ###
2021-Feb-04 Thu 0.079 0.079 0.079 0.079 ### ### ### ### ###
2021-Feb-03 Wed 0.082 0.082 0.077 0.078 ### 73,571 -4.9 ### -3.5
2021-Feb-02 Tue ### ### 0.076 0.077 ### ### -3.8 15.4 -3.5
2021-Feb-01 Mon 0.083 0.083 0.079 ### ### 42,273 ### 17.0 ###
2021-Jan-29 Fri 0.084 0.084 0.081 0.081 861,156 71,045 -3.6 ### ###
2021-Jan-28 Thu 0.085 0.086 0.083 0.084 ### 109,357 -1.2 47.0 -3.8
2021-Jan-27 Wed 0.085 0.089 0.085 0.085 ### 93,780 ### ### ###
2021-Jan-25 Mon 0.088 ### 0.085 0.085 2,014,226 176,244 ### ### ###
2021-Jan-22 Fri 0.087 0.088 0.086 0.087 1,176,870 102,387 ### ### -4.0
2021-Jan-21 Thu 0.086 ### 0.085 0.086 ### ### ### 65.0 ###
2021-Jan-20 Wed 0.087 0.089 0.085 0.085 2,144,722 ### ### ### ###
2021-Jan-19 Tue 0.083 0.086 0.083 0.085 1,609,978 136,043 ### ### ###
2021-Jan-18 Mon 0.082 0.0845 0.081 0.082 1,971,642 163,153 ### ### -3.7
2021-Jan-15 Fri 0.081 ### ### 0.083 ### ### ### ### -3.8
2021-Jan-14 Thu 0.077 0.078 0.075 0.076 1,687,226 129,072 ### 25.9 -3.5
2021-Jan-13 Wed 0.073 0.082 0.073 0.075 2,671,159 ### 2.7 ### ###
2021-Jan-12 Tue 0.072 0.073 0.072 0.073 364,742 26,443 1.4 ### -3.3
2021-Jan-11 Mon 0.076 0.076 0.071 0.073 ### ### -3.9 ### -3.3
2021-Jan-08 Fri ### 0.081 0.075 0.076 ### ### ### ### -3.5
2021-Jan-07 Thu 0.082 0.083 ### ### 2,886,524 235,251 ### 20.2 ###
2021-Jan-06 Wed 0.083 0.083 0.082 0.083 1,438,525 118,678 ### 70.4 -3.8
2021-Jan-05 Tue 0.085 0.085 ### 0.081 4,450,750 367,186 ### 6.6 ###
2021-Jan-04 Mon ### ### 0.085 0.086 ### 372,629 ### ### ###
2020-Dec-31 Thu ### ### 0.089 ### 3,967,156 ### -3.2 ### ###
2020-Dec-30 Wed ### ### ### ### 16,602,025 ### -1.1 ### ###
2020-Dec-29 Tue 0.089 ### 0.074 ### ### 2,432,120 ### 88.9 -4.2
2020-Dec-24 Thu 0.24 0.24 ### 0.225 2,750,622 ### -6.3 3.3 -10.2
2020-Dec-23 Wed 0.23 0.24 0.23 ### ### ### 2.2 80.7 ###
2020-Dec-22 Tue ### 0.23 ### ### ### ### 4.9 95.3 -9.8
2020-Dec-21 Mon ### ### ### 0.2 ### ### ### ### ###
2020-Dec-18 Fri ### ### ### ### ### ### 5.9 ### ###
2020-Dec-17 Thu 0.175 ### 0.175 0.175 ### 46,789 ### 65.5 -8.0
2020-Dec-16 Wed ### 0.175 ### 0.175 159,228 ### 2.9 ### -8.0
2020-Dec-15 Tue ### ### ### ### 456,140 ### ### 77.6 -7.7
2020-Dec-14 Mon ### ### ### ### ### ### ### ### -7.7
2020-Dec-11 Fri ### ### ### ### ### ### ### 86.3 -7.7
2020-Dec-10 Thu ### ### ### ### ### ### -2.9 ### -7.5
2020-Dec-09 Wed ### ### ### ### 255,486 ### ### ### -7.7
2020-Dec-08 Tue ### ### ### ### 97,327 16,545 ### 67.8 -7.7
2020-Dec-07 Mon ### ### ### ### 177,584 29,745 ### ### -7.7
2020-Dec-04 Fri ### ### ### ### ### ### ### 65.0 -7.7
2020-Dec-03 Thu 0.175 0.175 ### ### 475,778 80,882 -2.9 ### -7.7
2020-Dec-02 Wed ### 0.175 ### ### ### 140,986 ### 70.3 -7.7
2020-Dec-01 Tue 0.175 0.175 ### 0.175 81,620 14,079 ### ### -8.0
2020-Nov-30 Mon 0.175 ### ### 0.175 319,772 ### ### 77.0 -8.0
2020-Nov-27 Fri 0.175 ### 0.175 0.175 ### 92,347 ### 67.5 -8.0
2020-Nov-26 Thu 0.175 ### ### 0.175 ### ### ### ### -8.0
2020-Nov-25 Wed ### ### ### 0.175 ### 59,072 2.9 ### -8.0
2020-Nov-24 Tue 0.175 0.175 0.175 0.175 347,579 60,826 ### ### -8.0
2020-Nov-23 Mon ### ### 0.175 0.175 ### ### -2.8 ### -8.0
2020-Nov-20 Fri 0.175 0.175 ### 0.175 311,944 ### ### 64.6 -8.0
2020-Nov-19 Thu ### 0.175 ### ### ### 28,480 ### ### -7.7
2020-Nov-18 Wed 0.175 ### ### ### 305,820 ### -2.9 20.5 -7.7
2020-Nov-17 Tue ### ### 0.175 0.175 ### 91,774 -2.8 22.5 -8.0
2020-Nov-16 Mon 0.185 0.185 0.185 0.185 ### 13,284 ### 69.2 ###
2020-Nov-13 Fri ### 0.185 ### 0.185 ### 74,356 2.8 82.3 ###
2020-Nov-12 Thu 0.185 0.185 ### ### ### ### ### 18.9 ###
2020-Nov-11 Wed 0.185 0.185 ### ### 485,857 ### ### 17.4 ###
2020-Nov-10 Tue 0.185 ### 0.185 0.185 1,076,086 ### ### ### ###
2020-Nov-09 Mon 0.185 0.185 0.175 ### ### 63,973 ### 12.8 ###
2020-Nov-06 Fri ### 0.185 ### 0.185 ### 61,654 2.8 83.3 ###
2020-Nov-05 Thu ### 0.185 ### ### 319,257 ### ### 62.3 ###
2020-Nov-04 Wed 0.185 0.185 0.185 0.185 181,155 ### ### 63.8 ###
2020-Nov-03 Tue 0.185 0.185 ### 0.185 213,879 ### ### ### ###
2020-Nov-02 Mon 0.185 0.185 0.175 0.185 ### 81,125 ### ### ###
2020-Oct-30 Fri ### 0.182 ### ### 259,122 ### 5.9 ### ###
2020-Oct-29 Thu ### ### ### ### 78,182 ### ### ### -7.7
2020-Oct-28 Wed 0.175 0.175 ### 0.175 132,286 ### ### ### -8.0
2020-Oct-27 Tue ### ### ### ### 142,940 ### ### ### ###
2020-Oct-26 Mon 0.185 0.185 ### ### 242,246 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for CUE    Bottom Next Section
Basic Prices for CUE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-20 02:50:33 thru 2021-04-20 02:50:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000