Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 22-Jun-28 02:01:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CUE) CUE ENERGY RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for CUE    Fundamental Next Section
Listing Code CUE
Listing Name CUE ENERGY RESOURCES LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name CUE ENERGY RESOURCE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CUE9


Maximum Price date available .. Monday 27th June 2022
Latest price with VOLUME for CUE .. Wednesday 22nd June 2022

CUE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CUE
DATE ### ### ### 2022-02-28 2022-01-29
SHARE PRICE 0.078 0.071 ### 0.081 0.072
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 5.51
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0.084 0.083
Year Low 0.057 0.057 0.057 0.057 0.057
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 0.084 0.083
52Week Low 0.057 0.057 0.057 0.057 0.057

     Prev Section Fundamental    News for CUE    Options Next Section

Score Company CUE for Ownership
CtrLinksDateNewsScore
1 an 2022-06-03  2022-06-07 16:30 GMT, Price
Closed at $0.078
4
Price range $0.03 -> $0.45, for Dates 1996-Jul-01 Mon -> 2022-Jun-03 Fri
 

     Prev Section News    Options owned by CUE    Warrants Next Section
No OPTIONS for company (CUE) CUE ENERGY RESOURCES LIMITED.
     Prev Section Options    Warrants owned by CUE    Charting Next Section
No Warrants for company (CUE) CUE ENERGY RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CUE) CUE ENERGY RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.45 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CUE

     Prev Section Weekly    Format Enhanced Daily Prices for CUE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CUE) CUE ENERGY RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.018
2022-Jun-27 Mon ### ### ### ### ### ### ### 62.6 ###
2022-Jun-24 Fri ### 0.071 ### ### ### ### ### ### ###
2022-Jun-23 Thu 0.073 0.073 ### ### 158,329 ### -6.8 ### -3.8
2022-Jun-22 Wed 0.073 0.073 0.073 0.073 13,658 ### ### 78.6 -4.1
2022-Jun-21 Tue 0.071 0.071 0.071 0.071 ### 851 ### ### -3.9
2022-Jun-20 Mon ### ### ### ### ### 1,188 ### 78.2 ###
2022-Jun-17 Fri ### ### ### ### 95,888 ### 1.5 72.3 ###
2022-Jun-16 Thu ### ### ### ### ### 5,348 -2.9 ### -3.8
2022-Jun-15 Wed ### ### ### ### ### 14,984 -2.9 33.2 -3.8
2022-Jun-14 Tue 0.073 0.073 ### ### 1,173,770 ### ### ### -3.9
2022-Jun-10 Fri 0.075 0.075 0.074 0.074 710,529 ### ### 39.7 ###
2022-Jun-09 Thu 0.075 0.075 0.074 0.075 357,645 26,644 ### ### ###
2022-Jun-08 Wed 0.075 0.075 0.074 0.075 ### 60,349 ### 71.8 ###
2022-Jun-07 Tue 0.076 0.076 0.075 0.075 1,348,149 101,785 ### 46.9 ###
2022-Jun-06 Mon 0.077 0.077 0.075 0.075 571,975 43,470 ### ### ###
2022-Jun-03 Fri 0.078 0.079 0.0775 0.078 510,459 39,943 ### 69.6 ###
2022-Jun-02 Thu 0.082 0.083 0.078 0.078 ### 28,754 -4.9 11.0 ###
2022-Jun-01 Wed ### 0.081 ### 0.081 ### ### 1.3 ### -4.5
2022-May-31 Tue 0.078 0.078 0.078 0.078 114,285 ### ### ### ###
2022-May-30 Mon 0.081 0.081 0.081 0.081 ### ### ### 61.2 -4.5
2022-May-27 Fri 0.077 0.077 0.077 0.077 ### 924 ### 70.8 -4.3
2022-May-26 Thu 0.076 0.076 0.076 0.076 0 -4.2
2022-May-25 Wed 0.079 ### 0.076 0.076 ### ### ### 13.4 -4.2
2022-May-24 Tue 0.078 0.082 0.078 0.079 140,374 11,229 1.3 ### -4.4
2022-May-23 Mon 0.078 ### 0.078 0.078 1,547,183 122,227 ### ### ###
2022-May-20 Fri 0.078 0.079 0.078 0.078 ### 3,121 ### 56.0 ###
2022-May-19 Thu 0.077 0.078 0.077 0.078 ### ### ### 73.5 ###
2022-May-18 Wed 0.078 0.078 0.078 0.078 31,947 ### ### 64.6 ###
2022-May-17 Tue 0.077 0.078 0.076 0.078 ### 39,979 ### ### ###
2022-May-16 Mon 0.074 0.075 0.074 0.075 ### ### 1.4 81.5 ###
2022-May-13 Fri 0.072 0.072 ### 0.071 618,522 ### -1.4 ### -3.9
2022-May-12 Thu 0.073 0.075 ### 0.071 637,950 46,251 -2.7 35.5 -3.9
2022-May-11 Wed 0.071 0.071 ### ### ### 16,946 ### 14.9 ###
2022-May-10 Tue 0.073 0.073 0.071 0.071 ### ### -2.7 42.7 -3.9
2022-May-09 Mon 0.073 0.073 0.071 0.071 ### ### -2.7 42.7 -3.9
2022-May-06 Fri 0.077 0.077 0.077 0.077 0 -4.3
2022-May-05 Thu 0.076 0.077 0.076 0.077 ### ### ### ### -4.3
2022-May-04 Wed 0.075 0.079 0.073 0.078 401,378 ### ### 96.3 ###
2022-May-03 Tue 0.071 0.071 0.071 0.071 ### ### ### 74.5 -3.9
2022-May-02 Mon 0.073 0.073 0.071 0.071 120,622 8,684 -2.7 ### -3.9
2022-Apr-29 Fri 0.073 0.073 0.073 0.073 ### 1,824 ### 60.3 -4.1
2022-Apr-28 Thu 0.074 0.076 0.073 0.076 240,880 17,945 ### 85.3 -4.2
2022-Apr-27 Wed 0.077 0.077 0.072 0.077 ### ### ### ### -4.3
2022-Apr-26 Tue ### ### 0.077 0.079 896,047 ### -1.3 42.4 -4.4
2022-Apr-22 Fri ### ### ### ### ### ### ### 69.2 -4.4
2022-Apr-21 Thu ### ### ### ### ### ### ### ### -4.4
2022-Apr-20 Wed ### ### ### ### 0 -4.4
2022-Apr-19 Tue ### 0.082 ### ### 66,172 5,359 ### ### -4.4
2022-Apr-14 Thu ### ### 0.079 ### 311,224 24,742 ### 63.5 -4.4
2022-Apr-13 Wed 0.079 ### 0.079 ### 5,257 ### ### ### -4.4
2022-Apr-12 Tue ### ### ### ### ### ### ### ### -4.4
2022-Apr-11 Mon 0.081 0.081 ### ### ### ### ### ### -4.4
2022-Apr-08 Fri 0.081 0.082 0.078 0.081 218,940 ### ### ### -4.5
2022-Apr-07 Thu 0.081 0.081 0.081 0.081 71,453 5,787 ### ### -4.5
2022-Apr-06 Wed ### ### ### ### 0 -4.4
2022-Apr-05 Tue ### ### ### ### ### ### ### ### -4.4
2022-Apr-04 Mon ### 0.081 0.079 0.081 ### ### 1.3 ### -4.5
2022-Apr-01 Fri ### 0.082 0.079 ### 74,685 ### ### ### -4.4
2022-Mar-31 Thu 0.084 0.084 0.079 ### ### ### ### 6.3 -4.4
2022-Mar-30 Wed 0.082 0.084 0.081 0.081 359,841 29,686 -1.2 29.7 -4.5
2022-Mar-29 Tue 0.081 0.084 0.081 0.084 719,048 59,321 ### 88.4 ###
2022-Mar-28 Mon 0.084 0.084 0.081 0.081 ### 18,988 -3.6 19.4 -4.5
2022-Mar-25 Fri 0.082 0.083 0.082 0.083 118,577 9,782 1.2 ### ###
2022-Mar-24 Thu 0.083 0.084 0.083 0.084 ### 30,945 ### 76.0 ###
2022-Mar-23 Wed 0.082 0.084 0.081 0.082 ### 39,445 ### 62.7 -4.6
2022-Mar-22 Tue 0.083 0.084 0.082 0.082 263,674 21,884 ### 26.6 -4.6
2022-Mar-21 Mon 0.085 0.085 0.082 0.084 255,228 ### -1.2 34.5 ###
2022-Mar-18 Fri 0.085 0.086 0.082 0.085 462,771 38,872 ### 63.4 -4.7
2022-Mar-17 Thu 0.085 0.085 ### ### ### 2,546 -5.9 ### -4.4
2022-Mar-16 Wed 0.078 0.085 0.078 0.085 ### ### 9.0 97.8 -4.7
2022-Mar-15 Tue 0.087 0.087 ### ### ### ### -8.0 ### -4.4
2022-Mar-14 Mon 0.086 0.087 0.082 0.087 ### 43,178 ### 78.3 ###
2022-Mar-11 Fri 0.085 0.086 0.084 0.085 152,720 12,981 ### ### -4.7
2022-Mar-10 Thu 0.087 0.087 0.083 0.085 ### 18,088 ### 19.3 -4.7
2022-Mar-09 Wed 0.086 0.089 0.086 0.089 ### ### 3.5 ### -4.9
2022-Mar-08 Tue 0.086 0.086 0.085 0.085 84,245 ### ### 39.9 -4.7
2022-Mar-07 Mon 0.087 ### 0.082 0.085 2,569,448 ### ### ### -4.7
2022-Mar-04 Fri 0.089 0.089 0.084 0.087 ### 51,571 -2.2 ### ###
2022-Mar-03 Thu 0.083 0.089 0.082 0.086 ### 343,487 ### 87.1 -4.8
2022-Mar-02 Wed ### 0.081 0.079 ### 484,075 38,726 ### ### -4.4
2022-Mar-01 Tue 0.079 ### 0.079 0.079 158,679 ### ### ### -4.4
2022-Feb-28 Mon 0.081 0.082 0.076 0.076 640,052 ### -6.2 8.9 -4.2
2022-Feb-25 Fri 0.079 0.082 0.078 0.081 ### ### ### ### -4.5
2022-Feb-24 Thu 0.079 0.084 0.077 0.077 ### ### ### 46.6 -4.3
2022-Feb-23 Wed 0.073 0.082 0.073 0.079 ### ### ### 94.0 -4.4
2022-Feb-22 Tue 0.072 0.072 0.071 0.072 ### ### ### 83.7 -4.0
2022-Feb-21 Mon 0.072 0.072 0.072 0.072 ### 4,320 ### ### -4.0
2022-Feb-18 Fri 0.071 0.074 0.071 0.074 174,074 12,620 4.2 90.2 ###
2022-Feb-17 Thu 0.074 0.074 0.072 0.073 165,179 12,058 -1.4 ### -4.1
2022-Feb-16 Wed 0.074 0.074 0.072 0.074 175,281 ### ### ### ###
2022-Feb-15 Tue ### 0.074 0.072 0.072 ### 14,286 -2.0 31.2 -4.0
2022-Feb-14 Mon 0.074 0.074 0.071 0.074 588,743 42,683 ### ### ###
2022-Feb-11 Fri 0.075 0.075 ### ### 401,076 29,078 ### 4.3 -3.9
2022-Feb-10 Thu 0.073 0.075 0.073 0.075 ### ### 2.7 87.5 ###
2022-Feb-09 Wed 0.072 0.073 0.072 0.073 ### ### 1.4 ### -4.1
2022-Feb-08 Tue 0.071 0.071 0.071 0.071 ### ### ### 61.0 -3.9
2022-Feb-07 Mon 0.073 0.073 0.073 0.073 0 -4.1
2022-Feb-04 Fri 0.071 0.074 ### 0.073 543,328 ### ### 82.9 -4.1
2022-Feb-03 Thu 0.071 0.072 0.071 0.072 232,342 ### ### ### -4.0
2022-Feb-02 Wed 0.071 0.071 0.071 0.071 1 0 ### ### -3.9
2022-Feb-01 Tue 0.074 0.074 0.074 0.074 1 0 ### ### ###
2022-Jan-31 Mon ### ### ### ### 26,958 1,887 ### ### -3.9
2022-Jan-28 Fri 0.074 0.074 ### 0.072 ### ### ### ### -4.0
2022-Jan-27 Thu 0.073 0.073 0.072 0.072 448,751 ### -1.4 ### -4.0
2022-Jan-25 Tue 0.075 0.075 0.072 0.074 ### 85,382 ### 62.5 ###
2022-Jan-24 Mon 0.076 0.076 0.074 0.074 722,345 54,175 ### 33.2 ###
2022-Jan-21 Fri 0.081 0.081 0.077 0.077 ### ### ### 20.2 -4.3
2022-Jan-20 Thu 0.082 0.083 0.081 0.083 ### ### 1.2 71.7 ###
2022-Jan-19 Wed 0.081 0.082 0.079 0.081 ### ### ### 69.2 -4.5
2022-Jan-18 Tue 0.074 ### 0.074 ### 2,232,187 171,878 ### ### -4.4
2022-Jan-17 Mon 0.071 0.074 0.071 0.074 1,394,125 101,074 4.2 ### ###
2022-Jan-14 Fri ### ### ### ### 62,329 ### ### ### ###
2022-Jan-13 Thu ### 0.071 ### 0.071 ### 25,156 2.2 ### -3.9
2022-Jan-12 Wed ### ### ### ### ### ### ### 12.0 -3.7
2022-Jan-11 Tue ### ### ### ### ### 16,145 ### 95.7 -3.9
2022-Jan-10 Mon ### ### ### ### 325,350 22,449 -1.4 26.0 -3.8
2022-Jan-07 Fri ### ### ### ### 205,050 ### ### 79.8 -3.8
2022-Jan-06 Thu ### ### ### ### ### 46,849 -1.5 43.5 -3.7
2022-Jan-05 Wed ### ### ### 0.0685 ### ### -2.1 ### -3.8
2022-Jan-04 Tue ### ### ### ### 71,022 4,989 ### 56.8 -3.9
     Prev Section Enhanced    Basic Format Daily Prices for CUE    Bottom Next Section
Basic Prices for CUE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-06-28 02:01:55 thru 2022-06-28 02:01:56 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000