(CV1) CV CHECK LTD home page...
TOC    Company Info for CV1    Fundamental
Listing Code
| CV1
|
Listing Name
| CV CHECK LTD
|
GICS Sector
| Software & Services
|
Company Listing
| ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for CV1 .. Wednesday 19th October 2022
CV1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
Company    Fundamental Data    News
More Historic Detail for Company CV1
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
0.125 |
### |
### |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
### |
### |
### |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
### |
### |
### |
52Week Low |
|
### |
### |
### |
### |
### |
Fundamental    News for CV1    Options
Score Company CV1 for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-10-20 |   2023-02-07 12:28 GMT, Name change Change of Company Code (CV1) > (KYP)
| 0 |
CV Check Ltd... New Code (KYP) Kinatico Ltd   |
2 | < an | 2022-10-19 |   2024-04-19 09:26 GMT, Price Closed at $0.105
| 4 |
Price range $0.044 -> $0.77, for Dates 2015-Sep-08 Tue -> 2022-Oct-19 Wed   |
News    Options owned by CV1    Warrants
No OPTIONS for company (CV1) CV CHECK LTD.
Options    Warrants owned by CV1    Charting
No Warrants for company (CV1) CV CHECK LTD.
Warrants    Price Charting    Ext_Verification
Various chartings for (CV1) CV CHECK LTD:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.044
| 1
| 0.0 |
MAX
| 0.77
| 35,247,725
| 99.7 | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for CV1
Weekly    Format Enhanced Daily Prices for CV1    Basic
End of day Prices (Enhanced format), last 120 Days for (CV1) CV CHECK LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.004 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| ###
| 49,224
| ###
| ###
| -26.3 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 23.4
| -23.3 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 65,376
| 6,079
| -2.1
| 23.2
| -23.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 104,749
| 9,872
| -1.1
| ###
| -23.5 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| ###
| 2,888
| ###
| ###
| -23.3 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 165,789
| 15,749
| ###
| ###
| -23.8 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 24,479
| ###
| ###
| 77.2
| -24.5 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 2.0
| ###
| -25.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -24.5 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| ###
| 20,580
| ###
| 62.0
| -24.5 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.7
| -24.5 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 33,271
| ###
| -2.2
| ###
| -22.8 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -24.3 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| ###
| 4,850
| ###
| 67.9
| -24.3 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -24.3 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 137,942
| 12,483
| ###
| 75.7
| -22.8 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| ###
| 10,058
| -1.6
| 25.6
| -23.8 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 191,848
| ###
| ###
| ###
| -24.3 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 110,353
| ###
| ###
| 96.1
| -26.3 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -26.3 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| ###
| 6,150
| ###
| ###
| -26.3 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -26.3 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| ###
| 1,050
| ###
| 76.0
| -26.3 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -26.3 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 144,589
| ###
| 7.1
| 92.9
| -26.3 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 240,648
| ###
| ###
| 63.3
| -26.3 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 223,876
| ###
| ###
| 71.4
| -27.5 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 18,854
| 2,026
| ###
| 89.1
| -27.5 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 19,546
| ###
| ###
| ###
| -26.3 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| ###
| 4,928
| ###
| ###
| -27.5 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| ###
| 18,641
| ###
| ###
| -26.3 |
2022-Sep-05 Mon
| ###
| 0.1075
| ###
| 0.1075
| ###
| ###
| 2.4
| ###
| -26.9 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 744,450
| ###
| ###
| ###
| -26.3 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| ###
| 108,779
| ###
| 76.8
| -27.5 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -28.8 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| 89.5
| -28.8 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 98,744
| ###
| -4.3
| ###
| -27.5 |
2022-Aug-26 Fri
| ###
| ###
| 0.1175
| ###
| ###
| 21,922
| ###
| 66.9
| ### |
2022-Aug-25 Thu
| 0.125
| 0.125
| ###
| ###
| ###
| 14,749
| ###
| ###
| ### |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 166,929
| ###
| ###
| ###
| ### |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| ###
| 18,043
| ###
| ###
| ### |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 331,044
| 38,070
| ###
| ###
| -28.8 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| 73.0
| ### |
2022-Aug-15 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -31.3 |
2022-Aug-12 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -31.3 |
2022-Aug-11 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| -31.3 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| ###
| 1,272
| ###
| ###
| ### |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| ###
| 720
| ###
| ###
| ### |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 164,852
| 19,782
| ###
| ###
| ### |
2022-Aug-04 Thu
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| 11.6
| ### |
2022-Aug-03 Wed
| 0.125
| 0.125
| 0.1225
| 0.1225
| ###
| ###
| ###
| 16.9
| -30.6 |
2022-Aug-02 Tue
| 0.125
| 0.125
| ###
| ###
| ###
| 26,329
| ###
| ###
| ### |
2022-Aug-01 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 11,988
| ###
| ###
| ###
| -31.3 |
2022-Jul-29 Fri
| ###
| ###
| 0.125
| 0.125
| 206,657
| ###
| -3.8
| ###
| -31.3 |
2022-Jul-28 Thu
| ###
| 0.1375
| ###
| ###
| ###
| ###
| 3.8
| ###
| -33.8 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 571,359
| ###
| ###
| 65.7
| ### |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| ###
| 289
| ###
| 68.9
| -27.5 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 162,945
| ###
| ###
| ###
| -25.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| ###
| 1,942
| ###
| ###
| -25.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -27.5 |
2022-Jul-20 Wed
| ###
| 0.125
| ###
| ###
| 96,743
| ###
| ###
| 2.9
| -27.5 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -28.8 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 4,740
| ###
| 4.5
| ###
| -28.8 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 112,774
| ###
| ###
| ###
| -27.5 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -25.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 54,870
| ###
| ###
| 2.5
| -25.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 57,226
| ###
| ###
| ###
| -27.5 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| ###
| 2,750
| ###
| 82.2
| -27.5 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.8
| -26.3 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -9.5
| ###
| -23.8 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -22.5 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -22.5 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -23.5 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 27,777
| ###
| ###
| 62.9
| -23.5 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 329,320
| ###
| -9.5
| 4.6
| -23.8 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 17,559
| 1,843
| ###
| 96.9
| -27.5 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ###
| -23.8 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 383,775
| ###
| -6.3
| ###
| -22.5 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 186,759
| ###
| ###
| ###
| -24.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -24.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 51,829
| 5,079
| ###
| ###
| -24.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 6.5
| ###
| -24.8 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 59,877
| ###
| ###
| 78.2
| -23.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| ###
| 8,875
| -6.2
| 8.5
| -22.8 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 267,788
| 27,582
| ###
| ###
| -25.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| ###
| 11,420
| ###
| 78.5
| -24.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 29.3
| -25.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.5
| -26.3 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -25.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 562,350
| 57,640
| ###
| 12.3
| -25.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 138,885
| ###
| -4.5
| ###
| -26.3 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -27.5 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| -27.5 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 264,473
| ###
| ###
| ###
| ### |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 29,952
| ###
| ###
| ###
| -27.5 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -26.3 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| ###
| 1,050
| ###
| 70.8
| -26.3 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| ###
| 7,350
| ###
| 74.4
| -26.3 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| ###
| 15,974
| ###
| 71.8
| -26.3 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 482,579
| 50,670
| ###
| ###
| -26.3 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -26.3 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -26.3 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.9
| -26.3 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -26.3 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -26.3 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -26.3 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -26.3 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -26.3 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -26.3 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| ###
| 18,653
| ###
| ###
| ### |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| ###
| 14,721
| -4.3
| 24.6
| -27.5 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 24,652
| ###
| ###
| 16.0
| -28.8 |
Enhanced    Basic Format Daily Prices for CV1    Bottom
Basic Prices for CV1
Server processing from 2024-04-20 20:05:17 thru 2024-04-20 20:05:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|