 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 25-May-03 05:00:40 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CV1) CV CHECK LTD home page...
|
TOC    Company Info for CV1    Fundamental  |
Listing Code
| CV1
|
Listing Name
| CV CHECK LTD
|
GICS Sector
| Software & Services
|
Company Listing
| ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 2nd May 2025 Latest price with VOLUME for CV1 .. Wednesday 19th October 2022
CV1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
|
Company    Fundamental Data    News  |
More Historic Detail for Company CV1
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
0.125 |
### |
### |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
### |
### |
### |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
### |
### |
### |
52Week Low |
|
### |
### |
### |
### |
### |
|
Fundamental    News for CV1    Options  |
Score Company CV1 for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-10-20 |   2023-02-07 12:28 GMT, Name change Change of Company Code (CV1) > (KYP)
| 0 |
CV Check Ltd... New Code (KYP) Kinatico Ltd   |
2 | < an | 2022-10-19 |   2025-03-21 04:29 GMT, Price Closed at $0.105
| 4 |
Price range $0.044 -> $0.77, for Dates 2015-Sep-08 Tue -> 2022-Oct-19 Wed   |
|
News    Options owned by CV1    Warrants  |
No OPTIONS for company (CV1) CV CHECK LTD.
|
Options    Warrants owned by CV1    Charting  |
No Warrants for company (CV1) CV CHECK LTD.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (CV1) CV CHECK LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.044
| 1
| 0.0 |
MAX
| 0.77
| 35,247,725
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CV1
|
Weekly    Format Enhanced Daily Prices for CV1    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CV1) CV CHECK LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.004 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| ###
| 49,224
| ###
| ###
| -26.3 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 23.4
| -23.3 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 65,376
| 6,079
| -2.1
| 23.2
| -23.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 104,749
| 9,872
| -1.1
| ###
| -23.5 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| ###
| 2,888
| ###
| ###
| -23.3 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 165,789
| 15,749
| ###
| ###
| -23.8 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 24,479
| ###
| ###
| 77.2
| -24.5 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 2.0
| ###
| -25.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -24.5 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| ###
| 20,580
| ###
| 62.0
| -24.5 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.7
| -24.5 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 33,271
| ###
| -2.2
| ###
| -22.8 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -24.3 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| ###
| 4,850
| ###
| 67.9
| -24.3 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -24.3 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 137,942
| 12,483
| ###
| 75.7
| -22.8 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| ###
| 10,058
| -1.6
| 25.6
| -23.8 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 191,848
| ###
| ###
| ###
| -24.3 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 110,353
| ###
| ###
| 96.1
| -26.3 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -26.3 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| ###
| 6,150
| ###
| ###
| -26.3 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -26.3 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| ###
| 1,050
| ###
| 76.0
| -26.3 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -26.3 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 144,589
| ###
| 7.1
| 92.9
| -26.3 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 240,648
| ###
| ###
| 63.3
| -26.3 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 223,876
| ###
| ###
| 71.4
| -27.5 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 18,854
| 2,026
| ###
| 89.1
| -27.5 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 19,546
| ###
| ###
| ###
| -26.3 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| ###
| 4,928
| ###
| ###
| -27.5 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| ###
| 18,641
| ###
| ###
| -26.3 |
2022-Sep-05 Mon
| ###
| 0.1075
| ###
| 0.1075
| ###
| ###
| 2.4
| ###
| -26.9 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 744,450
| ###
| ###
| ###
| -26.3 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| ###
| 108,779
| ###
| 76.8
| -27.5 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -28.8 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| 89.5
| -28.8 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 98,744
| ###
| -4.3
| ###
| -27.5 |
2022-Aug-26 Fri
| ###
| ###
| 0.1175
| ###
| ###
| 21,922
| ###
| 66.9
| ### |
2022-Aug-25 Thu
| 0.125
| 0.125
| ###
| ###
| ###
| 14,749
| ###
| ###
| ### |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 166,929
| ###
| ###
| ###
| ### |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| ###
| 18,043
| ###
| ###
| ### |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 331,044
| 38,070
| ###
| ###
| -28.8 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| 73.0
| ### |
2022-Aug-15 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -31.3 |
2022-Aug-12 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -31.3 |
2022-Aug-11 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| -31.3 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| ###
| 1,272
| ###
| ###
| ### |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| ###
| 720
| ###
| ###
| ### |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 164,852
| 19,782
| ###
| ###
| ### |
2022-Aug-04 Thu
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| 11.6
| ### |
2022-Aug-03 Wed
| 0.125
| 0.125
| 0.1225
| 0.1225
| ###
| ###
| ###
| 16.9
| -30.6 |
2022-Aug-02 Tue
| 0.125
| 0.125
| ###
| ###
| ###
| 26,329
| ###
| ###
| ### |
2022-Aug-01 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 11,988
| ###
| ###
| ###
| -31.3 |
2022-Jul-29 Fri
| ###
| ###
| 0.125
| 0.125
| 206,657
| ###
| -3.8
| ###
| -31.3 |
2022-Jul-28 Thu
| ###
| 0.1375
| ###
| ###
| ###
| ###
| 3.8
| ###
| -33.8 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 571,359
| ###
| ###
| 65.7
| ### |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| ###
| 289
| ###
| 68.9
| -27.5 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 162,945
| ###
| ###
| ###
| -25.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| ###
| 1,942
| ###
| ###
| -25.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -27.5 |
2022-Jul-20 Wed
| ###
| 0.125
| ###
| ###
| 96,743
| ###
| ###
| 2.9
| -27.5 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -28.8 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 4,740
| ###
| 4.5
| ###
| -28.8 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 112,774
| ###
| ###
| ###
| -27.5 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -25.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 54,870
| ###
| ###
| 2.5
| -25.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 57,226
| ###
| ###
| ###
| -27.5 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| ###
| 2,750
| ###
| 82.2
| -27.5 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.8
| -26.3 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -9.5
| ###
| -23.8 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -22.5 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -22.5 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -23.5 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 27,777
| ###
| ###
| 62.9
| -23.5 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 329,320
| ###
| -9.5
| 4.6
| -23.8 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 17,559
| 1,843
| ###
| 96.9
| -27.5 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ###
| -23.8 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 383,775
| ###
| -6.3
| ###
| -22.5 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 186,759
| ###
| ###
| ###
| -24.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -24.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 51,829
| 5,079
| ###
| ###
| -24.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 6.5
| ###
| -24.8 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 59,877
| ###
| ###
| 78.2
| -23.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| ###
| 8,875
| -6.2
| 8.5
| -22.8 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 267,788
| 27,582
| ###
| ###
| -25.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| ###
| 11,420
| ###
| 78.5
| -24.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 29.3
| -25.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.5
| -26.3 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -25.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 562,350
| 57,640
| ###
| 12.3
| -25.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 138,885
| ###
| -4.5
| ###
| -26.3 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -27.5 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| -27.5 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 264,473
| ###
| ###
| ###
| ### |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 29,952
| ###
| ###
| ###
| -27.5 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -26.3 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| ###
| 1,050
| ###
| 70.8
| -26.3 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| ###
| 7,350
| ###
| 74.4
| -26.3 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| ###
| 15,974
| ###
| 71.8
| -26.3 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 482,579
| 50,670
| ###
| ###
| -26.3 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -26.3 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -26.3 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.9
| -26.3 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -26.3 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -26.3 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -26.3 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -26.3 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -26.3 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -26.3 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| ###
| 18,653
| ###
| ###
| ### |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| ###
| 14,721
| -4.3
| 24.6
| -27.5 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 24,652
| ###
| ###
| 16.0
| -28.8 |
|
Enhanced    Basic Format Daily Prices for CV1    Bottom  |
Basic Prices for CV1
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-03 05:00:40 thru 2025-05-03 05:00:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|