Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 21-Sep-16 09:30:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CV1) CV CHECK LTD home page...

     Prev Section TOC    Company Info for CV1    Fundamental Next Section
Listing Code CV1
Listing Name CV CHECK LTD
GICS Sector Software & Services
Company Listing ASX listed company as at Thu Sep 16 11:21:11 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 15th September 2021
Latest price with VOLUME for CV1 .. Wednesday 15th September 2021

CV1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Sep 16 11:21:11 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CV1
DATE ### 2021-07-28 ### ### ###
SHARE PRICE ### 0.155 0.145 0.125 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.21 0.21 0.21 0.21 0.21
Year Low 0.088 ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.21 0.21 0.21 0.21 0.21
52Week Low 0.088 ### ### ### ###

     Prev Section Fundamental    News for CV1    Options Next Section

Score Company CV1 for Ownership
CtrLinksDateNewsScore
1 an 2021-09-10  2021-09-11 04:53 GMT, Price
Closed at $0.17
3
Price range $0.044 -> $0.77, for Dates 2015-Sep-08 Tue -> 2021-Sep-10 Fri
 

     Prev Section News    Options owned by CV1    Warrants Next Section
No OPTIONS for company (CV1) CV CHECK LTD.
     Prev Section Options    Warrants owned by CV1    Charting Next Section
No Warrants for company (CV1) CV CHECK LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CV1) CV CHECK LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.044 1 0.0
MAX 0.77 35,247,725 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CV1

     Prev Section Weekly    Format Enhanced Daily Prices for CV1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CV1) CV CHECK LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.003
2021-Sep-15 Wed ### 0.185 0.175 0.185 ### 107,723 2.8 ### ###
2021-Sep-14 Tue ### ### ### ### 837,571 142,387 ### 97.2 ###
2021-Sep-13 Mon ### ### ### ### 627,248 ### -5.9 5.8 ###
2021-Sep-10 Fri ### ### ### ### ### 46,474 ### 84.5 ###
2021-Sep-09 Thu ### ### ### ### ### 74,079 -2.9 ### -55.0
2021-Sep-08 Wed 0.175 0.175 ### ### 195,381 ### ### ### -55.0
2021-Sep-07 Tue 0.175 0.175 ### ### 221,122 38,143 -2.9 17.2 ###
2021-Sep-06 Mon ### 0.175 ### 0.175 ### ### 2.9 ### ###
2021-Sep-03 Fri ### ### ### ### ### ### ### 60.1 ###
2021-Sep-02 Thu ### ### ### ### 206,753 ### ### 65.9 ###
2021-Sep-01 Wed ### ### ### ### ### 45,829 ### ### ###
2021-Aug-31 Tue ### ### ### ### 87,653 14,681 -2.9 15.4 -55.0
2021-Aug-30 Mon 0.175 0.175 ### ### 345,051 58,658 ### ### -55.0
2021-Aug-27 Fri ### ### ### ### 323,688 ### -2.9 ### -55.0
2021-Aug-26 Thu ### 0.175 ### ### ### ### -2.9 17.7 -55.0
2021-Aug-25 Wed ### 0.175 0.1675 ### 209,623 ### ### 62.3 ###
2021-Aug-24 Tue ### ### ### ### ### ### -2.9 ### -55.0
2021-Aug-23 Mon 0.175 0.175 ### ### 294,188 ### -2.9 16.6 ###
2021-Aug-20 Fri 0.185 0.185 0.175 0.175 181,388 32,649 ### 12.1 ###
2021-Aug-19 Thu ### ### ### 0.185 ### ### ### ### ###
2021-Aug-18 Wed 0.185 0.185 ### 0.185 124,480 ### ### 65.4 ###
2021-Aug-17 Tue 0.185 ### 0.185 0.185 135,357 25,379 ### ### ###
2021-Aug-16 Mon ### ### ### ### 480,057 ### ### ### ###
2021-Aug-13 Fri ### ### ### ### ### ### 5.6 93.5 ###
2021-Aug-12 Thu ### ### ### ### ### 130,648 5.9 ### ###
2021-Aug-11 Wed ### 0.175 ### ### 975,651 163,421 6.3 95.2 ###
2021-Aug-10 Tue ### ### ### ### 0 -50.0
2021-Aug-09 Mon 0.155 ### ### ### ### 157,651 -3.2 ### -50.0
2021-Aug-06 Fri ### ### ### ### ### ### ### 63.1 ###
2021-Aug-05 Thu 0.155 ### 0.155 ### ### ### 3.2 ### ###
2021-Aug-04 Wed ### ### ### ### 495,656 80,544 ### 62.9 ###
2021-Aug-03 Tue 0.155 ### 0.155 0.155 138,959 21,886 ### ### ###
2021-Aug-02 Mon ### ### ### ### ### ### -2.9 ### -55.0
2021-Jul-30 Fri ### ### ### ### ### ### ### ### ###
2021-Jul-29 Thu ### 0.175 ### ### 792,280 134,687 ### ### -55.0
2021-Jul-28 Wed 0.155 0.155 0.155 0.155 118,240 18,327 ### 75.4 ###
2021-Jul-27 Tue ### ### 0.155 0.155 ### ### -3.1 16.9 ###
2021-Jul-26 Mon 0.155 0.155 0.155 0.155 ### 387 ### ### ###
2021-Jul-23 Fri 0.155 0.155 0.155 0.155 13,888 2,152 ### 60.6 ###
2021-Jul-22 Thu ### ### 0.155 0.155 ### ### -3.1 13.6 ###
2021-Jul-21 Wed 0.155 0.155 0.155 0.155 ### ### ### ### ###
2021-Jul-20 Tue 0.155 0.155 0.145 0.155 318,370 47,755 ### ### ###
2021-Jul-19 Mon 0.155 0.155 0.155 0.155 18,429 2,856 ### ### ###
2021-Jul-16 Fri ### ### 0.155 ### 47,323 7,453 ### 61.7 ###
2021-Jul-15 Thu ### ### 0.155 0.155 61,325 9,658 -3.1 15.3 ###
2021-Jul-14 Wed ### ### ### ### ### ### ### ### ###
2021-Jul-13 Tue 0.155 0.155 0.155 0.155 52,378 ### ### ### ###
2021-Jul-12 Mon ### 0.155 ### 0.155 ### 16,570 ### 91.8 ###
2021-Jul-09 Fri ### 0.155 ### ### 187,055 28,525 ### 72.6 -50.0
2021-Jul-08 Thu 0.1525 0.155 ### 0.155 ### ### ### 83.5 ###
2021-Jul-07 Wed 0.145 ### 0.145 ### ### ### 3.4 ### -50.0
2021-Jul-06 Tue 0.145 ### 0.145 ### 726,487 107,156 3.4 91.1 -50.0
2021-Jul-05 Mon 0.145 0.145 0.145 0.145 824 ### ### 70.6 ###
2021-Jul-02 Fri 0.145 0.145 0.145 0.145 74,352 10,781 ### ### ###
2021-Jul-01 Thu ### 0.145 ### 0.145 175,527 ### 3.6 ### ###
2021-Jun-30 Wed ### 0.1475 ### ### ### ### ### 61.3 ###
2021-Jun-29 Tue ### 0.1425 ### ### ### 16,158 ### 68.1 ###
2021-Jun-28 Mon ### 0.145 ### ### 83,378 11,881 ### 75.7 ###
2021-Jun-25 Fri 0.145 0.145 ### 0.145 153,684 ### ### ### ###
2021-Jun-24 Thu 0.145 0.145 ### 0.145 166,145 23,675 ### ### ###
2021-Jun-23 Wed 0.145 0.145 ### ### 1,113,388 158,657 -3.4 ### ###
2021-Jun-22 Tue ### 0.145 ### ### ### ### ### ### ###
2021-Jun-21 Mon ### 0.1425 ### ### ### 42,154 ### ### ###
2021-Jun-18 Fri ### ### ### ### ### 21,072 ### ### ###
2021-Jun-17 Thu ### ### ### ### 364,285 ### ### 78.3 ###
2021-Jun-16 Wed ### ### ### ### 0 ###
2021-Jun-15 Tue ### ### ### ### ### ### ### ### ###
2021-Jun-11 Fri ### ### ### ### ### 4,448 ### 96.9 ###
2021-Jun-10 Thu 0.125 0.125 ### ### 182,525 22,359 ### 10.8 -40.0
2021-Jun-09 Wed 0.125 ### 0.125 0.125 ### ### ### 71.6 ###
2021-Jun-08 Tue 0.125 0.125 0.125 0.125 ### 49,851 ### ### ###
2021-Jun-07 Mon ### 0.125 ### 0.125 ### ### ### 93.7 ###
2021-Jun-04 Fri ### ### ### ### 0 -40.0
2021-Jun-03 Thu 0.125 0.125 ### ### 453,089 ### ### 10.3 -40.0
2021-Jun-02 Wed 0.125 0.125 0.125 0.125 ### 6,250 ### ### ###
2021-Jun-01 Tue 0.125 0.125 0.125 0.125 ### ### ### ### ###
2021-May-31 Mon 0.125 0.125 0.125 0.125 0 ###
2021-May-28 Fri 0.125 0.125 0.125 0.125 ### 3,750 ### 60.6 ###
2021-May-27 Thu 0.125 0.125 0.125 0.125 35,459 ### ### ### ###
2021-May-26 Wed 0.125 0.125 0.125 0.125 ### 6,250 ### ### ###
2021-May-25 Tue 0.125 0.125 ### ### ### 46,552 ### ### -40.0
2021-May-24 Mon 0.125 0.125 ### ### 98,346 12,047 ### ### -40.0
2021-May-21 Fri 0.125 ### 0.125 0.125 338,952 ### ### ### ###
2021-May-20 Thu 0.125 ### 0.125 ### ### 28,472 ### ### ###
2021-May-19 Wed 0.125 0.125 0.125 0.125 ### ### ### ### ###
2021-May-18 Tue 0.125 0.125 0.125 0.125 0 ###
2021-May-17 Mon 0.125 0.125 0.125 0.125 0 ###
2021-May-14 Fri 0.125 0.125 0.125 0.125 ### 9,689 ### ### ###
2021-May-13 Thu ### ### 0.125 0.125 63,154 8,052 -3.8 ### ###
2021-May-12 Wed 0.125 ### 0.125 ### ### 38,678 ### ### ###
2021-May-11 Tue ### ### 0.125 0.125 480,053 ### -3.8 ### ###
2021-May-10 Mon ### ### ### ### 39,725 ### ### ### ###
2021-May-07 Fri ### ### ### ### 41,248 ### ### 65.6 ###
2021-May-06 Thu ### ### ### ### 171,546 ### ### ### ###
2021-May-05 Wed ### ### ### ### 34,156 4,525 ### ### ###
2021-May-04 Tue ### ### ### ### 14,644 ### -3.6 ### -45.0
2021-May-03 Mon ### ### ### ### ### 1,750 ### 76.1 ###
2021-Apr-30 Fri ### ### ### ### ### 29,729 ### 96.5 ###
2021-Apr-29 Thu 0.125 ### 0.125 ### 304,886 38,872 ### 89.0 ###
2021-Apr-28 Wed ### ### 0.125 ### ### ### ### ### ###
2021-Apr-27 Tue ### ### ### ### ### 520 ### ### ###
2021-Apr-26 Mon ### ### ### ### 29,848 3,880 ### ### ###
2021-Apr-23 Fri ### ### ### ### ### 6,222 ### 67.1 -45.0
2021-Apr-22 Thu ### ### ### ### ### ### 3.8 ### -45.0
2021-Apr-21 Wed ### ### ### ### 143,072 18,957 ### 68.4 ###
2021-Apr-20 Tue ### ### ### ### ### ### ### ### -45.0
2021-Apr-19 Mon ### ### ### ### ### ### ### ### ###
2021-Apr-16 Fri ### ### ### ### 5,557,826 ### ### ### ###
2021-Apr-15 Thu ### 0.145 ### 0.145 ### 10,273 3.6 ### ###
2021-Apr-14 Wed ### 0.145 ### ### 1,444,923 ### ### ### ###
2021-Apr-13 Tue ### ### ### 0.145 124,945 ### ### ### ###
2021-Apr-12 Mon 0.145 ### 0.145 0.145 ### ### ### ### ###
2021-Apr-09 Fri ### ### ### ### 143,144 20,040 ### 60.0 ###
2021-Apr-08 Thu ### 0.1475 ### ### ### 114,573 ### ### ###
2021-Apr-07 Wed 0.145 0.145 0.145 0.145 8,127 1,178 ### ### ###
2021-Apr-06 Tue 0.145 0.145 ### ### 607,176 86,522 -3.4 ### ###
2021-Apr-01 Thu 0.145 0.1475 0.145 0.1475 ### ### 1.7 76.0 ###
2021-Mar-31 Wed 0.145 0.145 ### ### ### ### -3.4 15.0 ###
2021-Mar-30 Tue ### ### ### ### ### 7,950 ### ### -50.0
2021-Mar-29 Mon ### ### ### ### 202,076 ### ### 6.1 ###
     Prev Section Enhanced    Basic Format Daily Prices for CV1    Bottom Next Section
Basic Prices for CV1
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-16 21:30:25 thru 2021-09-16 21:30:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000