(CWP) CEDAR WOODS PROPERTIES LIMITED home page - Stock Trading Printable OzSuper

(CWP) CEDAR WOODS PROPERTIES LIMITED home page...

TOC Company Info for CWP Fundamental

Listing Code	CWP
Listing Name	CEDAR WOODS PROPERTIES LIMITED
GICS Sector	Real Estate Management & Development
Company Listing	ASX listed company as at Tue Apr 16 11:11:58 AEST 2024
ISIN Name	CEDAR WOODS PROP.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CWP1

Maximum Price date available .. Monday 15th April 2024
Latest price with VOLUME for CWP .. Friday 12th April 2024

CWP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Apr 16 11:11:58 AEST 2024

Company Fundamental Data News

More Historic Detail for Company CWP

DATE	###	###	###	###	###	###
SHARE PRICE	4.7	###	4.85	###	###	4.55
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	15.48	15.48	12.74	###	12.24	###
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	###	###
Year Low	4.2	###	###	###	###	3.53
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	###	###	###	###	###	###
52Week Low	4.2	###	###	###	###	3.53

Fundamental News for CWP Options

Score Company CWP for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-03-12	^{2024-03-13 06:42 GMT,} Price Closed at $4.69	0
Price range $0.37 -> $8.66, for Dates 1996-Jul-25 Thu -> 2024-Mar-12 Tue
2	< an >	2020-04-24	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 12.5c AUD 0.125 FRANKED 3 0% CTR DRP 2.5% DIS 100 %Percentage Franked
3	< an >	2020-03-24	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 12.5c AUD 0.125 FRANKED 3 0% CTR DRP 2.5% DIS 100 %Percentage Franked
4	< an >	2020-03-23	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 12.5c AUD 0.125 FRANKED 3 0% CTR DRP 2.5% DIS 100 %Percentage Franked
5	< an >	2019-10-25	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 13.5c 13.5C FRANKED@30% D RP & BSP 100 %Percentage Franked
6	< an >	2019-09-26	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 13.5c 13.5C FRANKED@30% D RP & BSP 100 %Percentage Franked
7	< an >	2019-09-25	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 13.5c 13.5C FRANKED@30% D RP & BSP 100 %Percentage Franked
8	< an >	2019-04-26	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 18c 18C FRANKED@30% DRP & BSP SUSP 100 %Percentage Franked
9	< an >	2019-03-26	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 18c 18C FRANKED@30% DRP & BSP SUSP 100 %Percentage Franked
10	< an >	2019-03-25	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 18c 18C FRANKED@30% DRP & BSP SUSP 100 %Percentage Franked
11	< an >	2018-10-26	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 18c 18C FRANKED@30% DRP & BSP 100 %Percentage Franked
12	< an >	2018-09-27	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 18c 18C FRANKED@30% DRP & BSP 100 %Percentage Franked
13	< an	2018-09-26	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 18c 18C FRANKED@30% DRP & BSP 100 %Percentage Franked

News Options owned by CWP Warrants

No OPTIONS for company (CWP) CEDAR WOODS PROPERTIES LIMITED.

Options Warrants owned by CWP Charting

No Warrants for company (CWP) CEDAR WOODS PROPERTIES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CWP) CEDAR WOODS PROPERTIES LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	3,092,621	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CWP

Weekly Format Enhanced Daily Prices for CWP Basic

End of day Prices (Enhanced format),

last 120 Days for (CWP) CEDAR WOODS PROPERTIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.3
2024-Apr-15 Mon	4.59	###	4.53	4.54	###	###	-1.1	32.4	###
2024-Apr-12 Fri	###	4.7	4.59	4.59	24,241	###	###	###	###
2024-Apr-11 Thu	###	###	4.58	###	###	217,388	###	59.9	###
2024-Apr-10 Wed	4.675	###	###	###	###	239,085	-1.2	###	15.4
2024-Apr-09 Tue	4.685	4.7	###	###	35,973	168,173	###	###	###
2024-Apr-08 Mon	4.72	###	###	4.7	###	###	-0.4	###	###
2024-Apr-05 Fri	4.7	4.72	###	###	###	90,080	###	###	###
2024-Apr-04 Thu	4.71	4.74	###	4.74	###	###	###	###	15.8
2024-Apr-03 Wed	4.8	4.8	###	4.78	42,474	###	###	###	###
2024-Apr-02 Tue	###	4.85	###	4.83	90,982	433,074	###	85.2	###
2024-Mar-28 Thu	###	4.85	###	4.8	###	373,428	2.3	77.7	###
2024-Mar-27 Wed	4.7	4.77	###	4.7	###	106,288	###	###	###
2024-Mar-26 Tue	4.8	4.8	###	###	57,840	273,872	###	###	###
2024-Mar-25 Mon	4.82	###	4.71	4.76	16,654	###	-1.2	24.9	###
2024-Mar-22 Fri	###	###	4.79	4.81	###	###	-2.8	###	###
2024-Mar-21 Thu	###	###	4.77	###	47,152	###	3.0	84.2	###
2024-Mar-20 Wed	4.72	###	4.72	4.84	###	286,324	2.5	86.6	###
2024-Mar-19 Tue	4.72	4.78	###	4.72	199,083	942,658	###	###	###
2024-Mar-18 Mon	4.77	4.77	4.7	4.71	5,352	25,341	-1.3	###	15.7
2024-Mar-15 Fri	###	4.79	###	4.79	25,853	###	###	87.5	###
2024-Mar-14 Thu	4.74	4.74	###	###	12,346	57,779	-2.3	###	###
2024-Mar-13 Wed	4.7	4.73	###	###	50,286	235,087	###	###	15.4
2024-Mar-12 Tue	4.78	4.78	###	###	15,378	###	-1.9	###	###
2024-Mar-11 Mon	4.75	4.79	###	4.79	###	54,543	0.8	###	###
2024-Mar-08 Fri	4.7	4.75	###	4.75	###	###	###	###	###
2024-Mar-07 Thu	###	4.75	###	4.71	26,724	###	0.6	71.0	15.7
2024-Mar-06 Wed	4.71	4.74	###	###	212,185	###	###	###	###
2024-Mar-05 Tue	4.71	4.75	###	4.75	28,880	135,880	0.8	###	###
2024-Mar-04 Mon	4.7	4.79	4.655	4.71	19,976	###	###	69.9	15.7
2024-Mar-01 Fri	###	###	###	###	###	###	###	###	###
2024-Feb-29 Thu	###	###	###	###	14,341	66,542	###	###	###
2024-Feb-28 Wed	4.74	4.76	###	4.75	41,859	196,946	###	67.2	###
2024-Feb-27 Tue	4.85	4.85	###	4.76	###	###	-1.9	###	###
2024-Feb-26 Mon	4.75	4.79	4.75	4.77	53,374	###	0.4	74.8	###
2024-Feb-23 Fri	4.84	4.85	4.75	4.75	39,759	190,843	###	###	###
2024-Feb-22 Thu	4.86	4.86	4.5	4.8	###	337,128	###	###	###
2024-Feb-21 Wed	###	4.845	###	4.76	###	319,525	###	85.8	###
2024-Feb-20 Tue	4.53	###	4.53	4.54	7,872	###	0.2	70.8	###
2024-Feb-19 Mon	4.58	###	4.51	4.53	15,159	69,049	###	###	###
2024-Feb-16 Fri	4.74	4.74	4.54	4.54	83,882	###	###	8.0	###
2024-Feb-15 Thu	4.74	4.74	###	###	###	###	-2.7	15.5	###
2024-Feb-14 Wed	###	4.74	###	4.74	11,081	51,720	3.0	###	15.8
2024-Feb-13 Tue	###	###	4.55	###	###	274,853	-1.3	###	###
2024-Feb-12 Mon	4.74	4.74	###	4.74	###	###	###	73.2	15.8
2024-Feb-09 Fri	4.7	4.74	4.7	4.71	14,627	###	###	69.4	15.7
2024-Feb-08 Thu	4.72	4.74	4.7	4.74	6,345	29,948	0.4	71.7	15.8
2024-Feb-07 Wed	4.74	4.74	###	4.74	56,184	263,222	###	64.4	15.8
2024-Feb-06 Tue	###	4.75	###	4.75	###	###	2.4	###	###
2024-Feb-05 Mon	4.76	4.76	###	###	46,952	219,970	-2.5	23.6	###
2024-Feb-02 Fri	4.79	4.81	4.76	4.76	1,887	9,029	-0.6	###	###
2024-Feb-01 Thu	4.85	4.85	4.75	4.76	43,776	210,124	-1.9	23.0	###
2024-Jan-31 Wed	###	###	4.79	4.84	###	108,043	-1.2	###	###
2024-Jan-30 Tue	4.82	4.87	###	4.85	###	131,956	0.6	###	###
2024-Jan-29 Mon	4.84	4.86	4.81	4.82	###	136,380	###	36.0	###
2024-Jan-25 Thu	4.79	4.87	4.79	4.86	###	###	###	###	16.2
2024-Jan-24 Wed	4.86	4.88	4.78	4.88	47,043	###	###	###	###
2024-Jan-23 Tue	4.83	###	4.81	###	###	136,679	2.5	###	16.5
2024-Jan-22 Mon	4.82	###	4.82	###	7,289	###	###	###	16.5
2024-Jan-19 Fri	4.85	###	4.83	4.86	8,171	39,772	###	###	16.2
2024-Jan-18 Thu	###	###	4.83	4.84	23,644	115,028	-1.2	29.5	###
2024-Jan-17 Wed	###	###	###	###	8,359	41,042	###	###	###
2024-Jan-16 Tue	###	###	4.86	###	###	###	###	###	16.5
2024-Jan-15 Mon	###	###	4.89	###	###	247,023	1.0	###	16.5
2024-Jan-12 Fri	###	###	###	###	###	108,428	###	22.8	###
2024-Jan-11 Thu	###	###	4.86	###	35,650	###	###	70.3	16.5
2024-Jan-10 Wed	4.85	###	4.85	###	###	72,583	###	83.6	16.5
2024-Jan-09 Tue	###	###	4.8	4.89	###	###	###	35.2	###
2024-Jan-08 Mon	4.87	###	4.83	###	10,876	###	###	###	###
2024-Jan-05 Fri	4.85	###	4.83	###	25,046	121,848	###	80.5	###
2024-Jan-04 Thu	###	###	4.83	4.87	53,371	260,984	###	25.8	###
2024-Jan-03 Wed	###	###	###	###	###	###	###	81.9	###
2024-Jan-02 Tue	###	###	###	###	###	86,577	###	###	###
2023-Dec-29 Fri	###	###	###	###	###	95,155	###	72.5	###
2023-Dec-28 Thu	###	5	###	###	11,877	59,088	###	64.7	###
2023-Dec-27 Wed	###	###	4.86	4.86	###	###	###	23.5	16.2
2023-Dec-22 Fri	4.83	###	4.75	###	###	###	1.4	###	###
2023-Dec-21 Thu	###	###	4.86	###	24,678	###	###	77.6	###
2023-Dec-20 Wed	###	###	4.79	###	###	###	###	###	###
2023-Dec-19 Tue	###	###	4.75	4.85	###	###	-2.0	17.8	###
2023-Dec-18 Mon	4.83	###	4.75	###	23,880	###	2.5	84.9	16.5
2023-Dec-15 Fri	4.76	4.87	###	4.78	###	###	0.4	68.0	###
2023-Dec-14 Thu	4.78	4.83	4.76	4.79	###	###	###	###	###
2023-Dec-13 Wed	###	###	###	4.81	###	855,049	###	###	###
2023-Dec-12 Tue	4.76	4.78	###	4.7	40,429	190,824	###	29.5	###
2023-Dec-11 Mon	4.77	4.79	###	4.74	23,852	###	-0.6	###	15.8
2023-Dec-08 Fri	4.82	4.82	4.72	4.77	###	16,041	###	###	###
2023-Dec-07 Thu	4.72	4.82	###	4.82	54,982	###	###	82.5	###
2023-Dec-06 Wed	4.73	4.82	###	4.75	###	152,551	0.4	60.4	###
2023-Dec-05 Tue	###	4.82	4.55	4.82	###	929,958	4.3	###	###
2023-Dec-04 Mon	###	###	###	###	###	126,447	-1.3	###	15.4
2023-Dec-01 Fri	###	4.72	###	###	40,871	191,480	###	33.0	15.5
2023-Nov-30 Thu	###	###	###	###	35,150	163,623	###	68.7	###
2023-Nov-29 Wed	###	###	###	###	###	###	-0.6	###	15.5
2023-Nov-28 Tue	###	4.72	###	###	12,655	59,288	0.6	70.8	###
2023-Nov-27 Mon	4.75	4.79	###	###	51,820	###	###	###	15.5
2023-Nov-24 Fri	4.77	4.775	4.73	4.75	###	###	###	###	###
2023-Nov-23 Thu	4.7	4.8	4.7	4.8	###	###	2.1	87.6	###
2023-Nov-22 Wed	###	4.7	###	###	18,246	###	###	41.9	###
2023-Nov-21 Tue	4.75	4.75	###	###	78,159	367,347	###	###	###
2023-Nov-20 Mon	4.8	4.8	###	###	###	###	###	19.5	###
2023-Nov-17 Fri	4.86	###	4.78	4.8	44,557	215,655	###	###	###
2023-Nov-16 Thu	4.88	###	4.86	###	37,353	###	###	###	###
2023-Nov-15 Wed	###	###	4.83	4.88	###	###	###	###	###
2023-Nov-14 Tue	4.85	4.88	###	4.8	100,251	###	###	###	###
2023-Nov-13 Mon	4.89	4.89	4.77	4.85	19,776	###	###	36.2	###
2023-Nov-10 Fri	4.85	4.85	4.785	4.8	27,522	132,587	###	27.6	###
2023-Nov-09 Thu	4.82	###	4.75	4.85	###	451,928	0.6	###	###
2023-Nov-08 Wed	###	4.82	###	4.82	62,457	###	3.9	###	###
2023-Nov-07 Tue	###	###	4.57	4.59	###	122,842	###	###	###
2023-Nov-06 Mon	###	###	4.545	###	7,681	35,121	###	###	###
2023-Nov-03 Fri	4.57	###	4.55	###	31,555	###	0.7	67.4	###
2023-Nov-02 Thu	4.5	###	4.46	4.55	###	###	###	72.7	###
2023-Nov-01 Wed	4.4	4.5	4.385	4.5	###	###	2.3	###	###
2023-Oct-31 Tue	4.5	4.5	###	4.43	29,483	###	-1.6	26.8	###
2023-Oct-30 Mon	###	4.43	4.2	###	60,853	262,580	###	75.1	###
2023-Oct-27 Fri	4.27	###	4.23	###	29,285	###	1.2	###	14.4
2023-Oct-26 Thu	###	###	4.28	4.29	###	47,443	-1.4	###	###
2023-Oct-25 Wed	###	###	4.29	###	12,170	###	###	76.6	###
2023-Oct-24 Tue	###	4.41	4.29	###	36,977	160,849	###	###	###
2023-Oct-23 Mon	4.42	4.46	4.24	###	41,341	###	###	31.5	###

Enhanced Basic Format Daily Prices for CWP Bottom

Basic Prices for CWP

Server processing from 2024-04-16 16:05:01 thru 2024-04-16 16:05:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000