Score Company CWP for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2023-02-24 |   2023-02-27 08:30 GMT, Price Closed at $4.56
| 0 |
Price range $0.37 -> $8.66, for Dates 1996-Jul-25 Thu -> 2023-Feb-24 Fri   |
2 | < an > | 2020-04-24 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 12.5c AUD 0.125 FRANKED 3 0% CTR DRP 2.5% DIS 100 %Percentage Franked   |
3 | < an > | 2020-03-24 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 12.5c AUD 0.125 FRANKED 3 0% CTR DRP 2.5% DIS 100 %Percentage Franked   |
4 | < an > | 2020-03-23 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 12.5c AUD 0.125 FRANKED 3 0% CTR DRP 2.5% DIS 100 %Percentage Franked   |
5 | < an > | 2019-10-25 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 13.5c 13.5C FRANKED@30% D RP & BSP 100 %Percentage Franked   |
6 | < an > | 2019-09-26 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 13.5c 13.5C FRANKED@30% D RP & BSP 100 %Percentage Franked   |
7 | < an > | 2019-09-25 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 13.5c 13.5C FRANKED@30% D RP & BSP 100 %Percentage Franked   |
8 | < an > | 2019-04-26 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 18c 18C FRANKED@30% DRP & BSP SUSP 100 %Percentage Franked   |
9 | < an > | 2019-03-26 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 18c 18C FRANKED@30% DRP & BSP SUSP 100 %Percentage Franked   |
10 | < an > | 2019-03-25 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 18c 18C FRANKED@30% DRP & BSP SUSP 100 %Percentage Franked   |
11 | < an > | 2018-10-26 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 18c 18C FRANKED@30% DRP & BSP 100 %Percentage Franked   |
12 | < an > | 2018-09-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 18c 18C FRANKED@30% DRP & BSP 100 %Percentage Franked   |
13 | < an | 2018-09-26 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 18c 18C FRANKED@30% DRP & BSP 100 %Percentage Franked   |
|
Various chartings for (CWP) CEDAR WOODS PROPERTIES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 3,092,621
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CWP
|
Weekly    Format Enhanced Daily Prices for CWP    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CWP) CEDAR WOODS PROPERTIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.39 |
2023-Mar-31 Fri
| ###
| 4.47
| ###
| 4.44
| 19,144
| 84,520
| ###
| 73.0
| 11.4 |
2023-Mar-30 Thu
| ###
| 4.48
| 4.29
| 4.4
| 58,942
| ###
| ###
| ###
| 11.3 |
2023-Mar-29 Wed
| ###
| 4.4
| 4.26
| ###
| ###
| ###
| ###
| 68.9
| ### |
2023-Mar-28 Tue
| ###
| 4.52
| 4.23
| 4.27
| 43,181
| ###
| ###
| ###
| 10.9 |
2023-Mar-27 Mon
| 4.45
| ###
| 4.41
| 4.45
| 178,121
| ###
| ###
| ###
| ### |
2023-Mar-24 Fri
| 4.42
| 4.45
| ###
| 4.43
| ###
| ###
| 0.2
| 64.5
| 11.4 |
2023-Mar-23 Thu
| 4.4
| 4.45
| ###
| 4.43
| ###
| 1,113,874
| 0.7
| ###
| 11.4 |
2023-Mar-22 Wed
| 4.43
| 4.43
| ###
| 4.41
| 17,485
| ###
| -0.5
| ###
| 11.3 |
2023-Mar-21 Tue
| 4.44
| 4.44
| ###
| ###
| 30,456
| ###
| -1.6
| 23.4
| 11.2 |
2023-Mar-20 Mon
| 4.4
| 4.49
| ###
| 4.45
| ###
| 293,274
| ###
| ###
| ### |
2023-Mar-17 Fri
| 4.4
| 4.5
| ###
| 4.44
| ###
| 243,925
| ###
| ###
| 11.4 |
2023-Mar-16 Thu
| ###
| 4.4
| 4.25
| ###
| 38,672
| 167,256
| 1.4
| 85.0
| ### |
2023-Mar-15 Wed
| 4.29
| 4.44
| 4.29
| ###
| ###
| ###
| ###
| 70.6
| ### |
2023-Mar-14 Tue
| ###
| ###
| ###
| 4.24
| ###
| ###
| -2.5
| ###
| ### |
2023-Mar-13 Mon
| ###
| 4.43
| 4.28
| 4.29
| ###
| ###
| -2.1
| ###
| ### |
2023-Mar-10 Fri
| ###
| 4.41
| ###
| ###
| ###
| ###
| -0.7
| ###
| ### |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 10,576
| 46,058
| ###
| ###
| ### |
2023-Mar-08 Wed
| 4.4
| 4.4
| ###
| ###
| 20,189
| 88,225
| ###
| 27.3
| ### |
2023-Mar-07 Tue
| ###
| 4.41
| ###
| ###
| 36,840
| ###
| 1.2
| ###
| ### |
2023-Mar-06 Mon
| ###
| 4.4
| 4.29
| ###
| 45,478
| ###
| -1.4
| 29.7
| 11.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.5
| ### |
2023-Mar-02 Thu
| 4.51
| 4.51
| 4.27
| ###
| 67,677
| ###
| -3.5
| 12.2
| ### |
2023-Mar-01 Wed
| ###
| 4.49
| 4.26
| 4.49
| 237,825
| 1,040,484
| 3.5
| ###
| 11.5 |
2023-Feb-28 Tue
| 4.41
| 4.41
| 4.25
| 4.27
| 44,075
| 190,844
| -3.2
| 16.1
| 10.9 |
2023-Feb-27 Mon
| 4.5
| 4.5
| ###
| ###
| 48,676
| 214,174
| -3.8
| 20.6
| 11.1 |
2023-Feb-24 Fri
| 4.54
| 4.58
| 4.43
| 4.56
| 71,941
| ###
| 0.4
| 69.3
| 11.7 |
2023-Feb-23 Thu
| 4.58
| 4.59
| 4.52
| 4.54
| 33,022
| ###
| -0.9
| 31.6
| 11.6 |
2023-Feb-22 Wed
| 4.51
| ###
| 4.49
| 4.56
| 94,340
| 428,775
| ###
| 78.0
| 11.7 |
2023-Feb-21 Tue
| 4.49
| 4.53
| 4.46
| 4.53
| ###
| 82,685
| ###
| 75.3
| 11.6 |
2023-Feb-20 Mon
| 4.48
| 4.55
| 4.4
| 4.41
| 30,055
| ###
| ###
| ###
| 11.3 |
2023-Feb-17 Fri
| ###
| ###
| 4.46
| 4.52
| 51,478
| ###
| ###
| ###
| ### |
2023-Feb-16 Thu
| ###
| ###
| 4.55
| 4.55
| ###
| ###
| ###
| ###
| ### |
2023-Feb-15 Wed
| ###
| ###
| 4.58
| 4.58
| 60,943
| 281,251
| ###
| ###
| ### |
2023-Feb-14 Tue
| 4.74
| 4.74
| ###
| ###
| 77,574
| ###
| ###
| 25.6
| ### |
2023-Feb-13 Mon
| 4.79
| 4.79
| ###
| ###
| 62,388
| ###
| ###
| ###
| ### |
2023-Feb-10 Fri
| 4.75
| 4.79
| ###
| 4.78
| 14,357
| ###
| ###
| 79.6
| ### |
2023-Feb-09 Thu
| 4.75
| 4.76
| ###
| 4.7
| ###
| 158,289
| -1.1
| 33.5
| ### |
2023-Feb-08 Wed
| 4.79
| 4.8
| 4.7
| 4.71
| ###
| 389,457
| -1.7
| 22.2
| ### |
2023-Feb-07 Tue
| 4.75
| 4.8
| 4.71
| 4.75
| 46,049
| ###
| ###
| 75.3
| ### |
2023-Feb-06 Mon
| 4.82
| 4.86
| ###
| ###
| 203,172
| 966,082
| ###
| ###
| 12.0 |
2023-Feb-03 Fri
| 4.56
| 4.88
| 4.56
| 4.81
| ###
| ###
| 5.5
| ###
| ### |
2023-Feb-02 Thu
| 4.51
| 4.55
| ###
| 4.54
| 41,072
| 185,748
| ###
| 73.8
| 11.6 |
2023-Feb-01 Wed
| ###
| ###
| 4.48
| 4.48
| 23,157
| 105,248
| ###
| 19.0
| 11.5 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 57,640
| ###
| ###
| ###
| 11.8 |
2023-Jan-30 Mon
| ###
| ###
| 4.56
| ###
| ###
| 168,257
| 0.7
| 75.6
| 11.9 |
2023-Jan-27 Fri
| 4.5
| ###
| 4.49
| ###
| ###
| 153,489
| 2.2
| ###
| 11.8 |
2023-Jan-25 Wed
| 4.46
| ###
| 4.46
| ###
| ###
| ###
| ###
| 89.6
| 11.8 |
2023-Jan-24 Tue
| 4.47
| 4.56
| 4.46
| 4.53
| 33,123
| 149,384
| 1.3
| 78.2
| 11.6 |
2023-Jan-23 Mon
| ###
| 4.53
| ###
| 4.46
| 15,557
| 69,384
| ###
| 80.2
| 11.4 |
2023-Jan-20 Fri
| 4.5
| 4.58
| ###
| 4.58
| 25,484
| 114,040
| 1.8
| 82.6
| ### |
2023-Jan-19 Thu
| 4.49
| 4.5
| 4.42
| 4.46
| ###
| ###
| ###
| 32.2
| 11.4 |
2023-Jan-18 Wed
| 4.5
| 4.53
| 4.47
| 4.47
| 30,726
| ###
| ###
| 27.9
| ### |
2023-Jan-17 Tue
| ###
| ###
| 4.5
| 4.5
| 46,825
| 214,926
| -3.8
| ###
| 11.5 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| ### |
2023-Jan-13 Fri
| ###
| 4.72
| ###
| ###
| 66,520
| ###
| ###
| 66.6
| 11.9 |
2023-Jan-12 Thu
| 4.57
| ###
| 4.5
| ###
| ###
| ###
| 0.9
| 75.1
| ### |
2023-Jan-11 Wed
| 4.53
| ###
| 4.53
| 4.55
| 42,984
| 197,726
| 0.4
| 64.4
| ### |
2023-Jan-10 Tue
| 4.59
| ###
| 4.44
| 4.52
| ###
| ###
| -1.5
| 24.9
| ### |
2023-Jan-09 Mon
| 4.55
| ###
| 4.51
| 4.55
| ###
| 96,344
| ###
| ###
| ### |
2023-Jan-06 Fri
| ###
| ###
| 4.5
| 4.55
| ###
| ###
| -2.2
| ###
| ### |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| ###
| 186,959
| 7.9
| 96.7
| ### |
2023-Jan-04 Wed
| ###
| 4.54
| ###
| 4.54
| 42,645
| ###
| ###
| ###
| 11.6 |
2023-Jan-03 Tue
| 4.45
| 4.45
| ###
| 4.45
| ###
| 131,385
| ###
| ###
| ### |
2022-Dec-30 Fri
| ###
| 4.4
| 4.28
| ###
| ###
| ###
| ###
| ###
| 11.1 |
2022-Dec-29 Thu
| 4.45
| 4.45
| 4.24
| ###
| 9,123
| ###
| -3.1
| ###
| ### |
2022-Dec-28 Wed
| ###
| 4.55
| 4.27
| 4.41
| 37,781
| ###
| 1.1
| ###
| 11.3 |
2022-Dec-23 Fri
| ###
| ###
| 4.23
| ###
| ###
| 64,887
| ###
| ###
| 11.2 |
2022-Dec-22 Thu
| 4.2
| ###
| 4.2
| ###
| 30,275
| 129,728
| 4.0
| ###
| 11.2 |
2022-Dec-21 Wed
| 4.24
| ###
| ###
| 4.2
| ###
| ###
| -0.9
| ###
| ### |
2022-Dec-20 Tue
| 4.28
| ###
| 4.25
| ###
| 4,185
| ###
| ###
| 90.5
| 11.2 |
2022-Dec-19 Mon
| 4.43
| 4.43
| 4.25
| ###
| 63,451
| 275,377
| ###
| 16.2
| 11.0 |
2022-Dec-16 Fri
| 4.26
| 4.52
| 4.25
| 4.43
| ###
| 202,727
| ###
| ###
| 11.4 |
2022-Dec-15 Thu
| ###
| ###
| 4.25
| ###
| 46,270
| 199,423
| ###
| ###
| ### |
2022-Dec-14 Wed
| 4.4
| 4.4
| ###
| ###
| 22,173
| 96,452
| ###
| 23.9
| 11.1 |
2022-Dec-13 Tue
| ###
| 4.44
| 4.28
| 4.4
| ###
| ###
| 2.3
| ###
| 11.3 |
2022-Dec-12 Mon
| 4.28
| ###
| 4.26
| ###
| 75,826
| 327,189
| ###
| 87.0
| ### |
2022-Dec-09 Fri
| ###
| ###
| 4.255
| ###
| 51,751
| 223,176
| -0.9
| 28.0
| ### |
2022-Dec-08 Thu
| 4.4
| 4.4
| 4.28
| ###
| 16,822
| ###
| ###
| ###
| ### |
2022-Dec-07 Wed
| 4.49
| 4.49
| ###
| ###
| ###
| ###
| -2.5
| ###
| ### |
2022-Dec-06 Tue
| ###
| ###
| 4.47
| 4.47
| ###
| ###
| -2.8
| 19.4
| ### |
2022-Dec-05 Mon
| ###
| ###
| 4.54
| ###
| 109,877
| ###
| ###
| 73.8
| 11.8 |
2022-Dec-02 Fri
| ###
| ###
| 4.48
| 4.53
| ###
| ###
| ###
| ###
| 11.6 |
2022-Dec-01 Thu
| 4.47
| 4.57
| 4.47
| 4.56
| ###
| ###
| ###
| ###
| 11.7 |
2022-Nov-30 Wed
| ###
| 4.51
| ###
| 4.47
| ###
| ###
| 2.1
| 78.0
| ### |
2022-Nov-29 Tue
| ###
| ###
| 4.27
| ###
| ###
| ###
| ###
| ###
| 11.1 |
2022-Nov-28 Mon
| ###
| ###
| 4.21
| 4.23
| 35,557
| ###
| ###
| 26.0
| ### |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 41,655
| 175,159
| 4.9
| ###
| 11.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.7 |
2022-Nov-23 Wed
| 4.2
| ###
| 4.145
| ###
| 74,747
| 316,740
| 2.4
| ###
| 11.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| ###
| 239,087
| 1.0
| ###
| ### |
2022-Nov-21 Mon
| 4.2
| 4.2
| ###
| ###
| ###
| 82,672
| ###
| 15.0
| 10.4 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| ###
| 93,978
| 3.5
| ###
| ### |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| ###
| 151,578
| -1.9
| ###
| 10.4 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 21,023
| ###
| -0.2
| ###
| ### |
2022-Nov-15 Tue
| 4.2
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.6 |
2022-Nov-14 Mon
| ###
| 4.2
| ###
| ###
| 73,582
| 303,525
| ###
| 85.2
| ### |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.2
| ###
| 10.6 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| ###
| 241,256
| -1.2
| ###
| 10.4 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 41,153
| ###
| ###
| 21.0
| 10.3 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| ###
| 359,048
| 4.8
| 91.6
| 10.7 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2
| ###
| ### |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 24,851
| 99,155
| -1.2
| 22.8
| ### |
2022-Nov-03 Thu
| 4.2
| 4.2
| 4
| 4
| ###
| 118,047
| ###
| 9.4
| ### |
2022-Nov-02 Wed
| ###
| 4.2
| ###
| ###
| ###
| 1,439,358
| ###
| ###
| 10.7 |
2022-Nov-01 Tue
| ###
| 4.21
| ###
| ###
| ###
| ###
| ###
| ###
| 10.7 |
2022-Oct-31 Mon
| ###
| 4.2
| ###
| ###
| ###
| ###
| ###
| ###
| 10.1 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| ###
| 65,580
| ###
| ###
| ### |
2022-Oct-27 Thu
| 4
| ###
| ###
| ###
| 33,850
| ###
| -0.3
| ###
| ### |
2022-Oct-26 Wed
| ###
| ###
| 4
| 4
| ###
| 133,483
| ###
| ###
| ### |
2022-Oct-25 Tue
| 3.87
| ###
| 3.87
| ###
| 36,828
| 146,759
| 4.7
| ###
| 10.4 |
2022-Oct-24 Mon
| ###
| ###
| 3.86
| 3.86
| 59,221
| 233,626
| ###
| ###
| 9.9 |
2022-Oct-21 Fri
| ###
| ###
| 4
| 4
| ###
| ###
| -1.5
| ###
| ### |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| 80.4
| 10.4 |
2022-Oct-19 Wed
| ###
| ###
| 3.84
| ###
| 167,254
| ###
| ###
| 77.8
| 10.3 |
2022-Oct-18 Tue
| 3.82
| 3.85
| 3.8
| 3.81
| 73,056
| ###
| ###
| ###
| ### |
2022-Oct-17 Mon
| 3.7
| 3.89
| 3.7
| 3.89
| ###
| ###
| ###
| 94.7
| 10.0 |
2022-Oct-14 Fri
| ###
| 3.74
| ###
| ###
| 44,886
| 164,956
| ###
| 84.8
| 9.4 |
2022-Oct-13 Thu
| ###
| ###
| 3.53
| 3.58
| ###
| ###
| -0.6
| ###
| ### |
2022-Oct-12 Wed
| 3.73
| 3.73
| 3.54
| 3.56
| 209,346
| 760,972
| -4.6
| ###
| 9.1 |
2022-Oct-11 Tue
| ###
| ###
| 3.7
| 3.76
| ###
| ###
| ###
| 6.5
| 9.6 |
|
Enhanced    Basic Format Daily Prices for CWP    Bottom  |
Basic Prices for CWP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-04-02 12:50:47 thru 2023-04-02 12:50:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|