(CWP) CEDAR WOODS PROPERTIES LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-02-21 15:33:30 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CWP) CEDAR WOODS PROPERTIES LIMITED home page...

TOC Company Info for CWP Fundamental

Company Details for (CWP) CEDAR WOODS PROPERTIES LIMITED

Listing Code	CWP
Listing Name	CEDAR WOODS PROPERTIES LIMITED
GICS Sector	Real Estate
Company Listing	ASX listed company as at Fri Feb 21 20:34:55 AEDT 2020
ISIN Name	CEDAR WOODS PROP.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CWP1

Maximum Price date available .. Thursday 20th February 2020
Latest price with VOLUME for CWP .. Thursday 20th February 2020

CWP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Feb 21 20:34:55 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company CWP

Fundamental Data for (CWP) CEDAR WOODS PROPERTIES LIMITED

DATE	###	###	###	2019-10-24	2019-09-26
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	13.2	###	11.5	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX				2019-09-25
DIVIDEND DATE PAY				2019-10-25
DIVIDEND AMOUNT				###
DIVIDEND FRANKING				###
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for CWP Options

Score Company CWP for Ownership

News Details for (CWP) CEDAR WOODS PROPERTIES LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-11-15	^{2019-11-18 13:54 GMT,} Price Closed at $7.3	-4
Price range $0.66 -> $7.96, for Dates 2003-Jan-02 Thu -> 2019-Nov-15 Fri
2	< an >	2019-10-25	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 13.5c 13.5C FRANKED@30% D RP & BSP 100 %Percentage Franked
3	< an >	2019-09-26	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 13.5c 13.5C FRANKED@30% D RP & BSP 100 %Percentage Franked
4	< an >	2019-09-25	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 13.5c 13.5C FRANKED@30% D RP & BSP 100 %Percentage Franked
5	< an >	2019-04-26	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 18c 18C FRANKED@30% DRP & BSP SUSP 100 %Percentage Franked
6	< an >	2019-03-26	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 18c 18C FRANKED@30% DRP & BSP SUSP 100 %Percentage Franked
7	< an >	2019-03-25	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 18c 18C FRANKED@30% DRP & BSP SUSP 100 %Percentage Franked
8	< an >	2018-10-26	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 18c 18C FRANKED@30% DRP & BSP 100 %Percentage Franked
9	< an >	2018-09-27	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 18c 18C FRANKED@30% DRP & BSP 100 %Percentage Franked
10	< an	2018-09-26	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 18c 18C FRANKED@30% DRP & BSP 100 %Percentage Franked

News Options owned by CWP Warrants

No OPTIONS for company (CWP) CEDAR WOODS PROPERTIES LIMITED.

Options Warrants owned by CWP Charting

No Warrants for company (CWP) CEDAR WOODS PROPERTIES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CWP) CEDAR WOODS PROPERTIES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	3,092,621	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CWP

Weekly Format Enhanced Daily Prices for CWP Basic

End of day Prices (Enhanced format),

last 120 Days for (CWP) CEDAR WOODS PROPERTIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.609
2020-Feb-20 Thu	7.82	###	7.82	###	###	905,255	3.5	90.9	13.3
2020-Feb-19 Wed	###	8.2	###	###	175,555	1,393,028	###	###	13.4
2020-Feb-18 Tue	###	8.2	###	8.2	###	252,924	2.4	###	13.5
2020-Feb-17 Mon	###	###	8	###	###	###	###	31.3	13.2
2020-Feb-14 Fri	###	8.25	###	###	59,124	480,086	###	78.7	13.3
2020-Feb-13 Thu	8	###	8	8	###	294,941	###	72.6	###
2020-Feb-12 Wed	8	###	###	###	###	###	0.8	###	13.2
2020-Feb-11 Tue	###	8.24	8	###	38,528	312,847	0.9	###	###
2020-Feb-10 Mon	###	###	8	8	32,255	263,684	###	###	###
2020-Feb-07 Fri	8.26	8.26	###	8.24	50,189	###	-0.2	###	###
2020-Feb-06 Thu	8.4	8.4	8.22	8.28	###	489,783	-1.4	###	###
2020-Feb-05 Wed	###	8.4	###	###	85,448	###	3.0	87.1	13.7
2020-Feb-04 Tue	8	###	8	###	###	###	###	###	###
2020-Feb-03 Mon	###	###	7.8	###	###	831,045	###	###	###
2020-Jan-31 Fri	###	###	7.84	###	51,527	###	0.3	###	###
2020-Jan-30 Thu	7.8	7.84	7.74	7.84	###	###	###	81.1	###
2020-Jan-29 Wed	7.75	7.85	7.75	7.83	23,784	###	###	###	12.9
2020-Jan-28 Tue	7.84	7.84	###	7.75	###	507,126	-1.1	###	12.7
2020-Jan-24 Fri	7.84	###	###	###	###	###	3.2	###	13.3
2020-Jan-23 Thu	###	8.2	###	###	###	###	###	###	13.0
2020-Jan-22 Wed	###	8.2	###	8.2	###	###	###	###	13.5
2020-Jan-21 Tue	###	###	7.85	###	102,470	819,247	###	###	###
2020-Jan-20 Mon	###	###	7.83	8	###	1,049,142	-1.8	21.3	###
2020-Jan-17 Fri	###	8.21	###	###	###	###	###	###	13.4
2020-Jan-16 Thu	8.27	8.28	###	###	56,978	466,649	-1.1	###	###
2020-Jan-15 Wed	###	8.29	###	8.25	###	911,887	###	78.1	###
2020-Jan-14 Tue	###	8.29	###	###	###	###	1.7	###	13.4
2020-Jan-13 Mon	###	8.46	###	8.29	76,243	###	###	###	13.6
2020-Jan-10 Fri	8.47	###	###	###	50,077	423,651	###	###	###
2020-Jan-09 Thu	8.4	###	###	###	###	###	2.4	###	###
2020-Jan-08 Wed	###	###	8.24	###	###	###	###	###	13.7
2020-Jan-07 Tue	###	8.41	###	8.41	###	###	###	91.4	###
2020-Jan-06 Mon	###	###	###	###	59,625	###	0.4	###	###
2020-Jan-03 Fri	8	###	###	###	82,525	###	0.1	###	13.2
2020-Jan-02 Thu	###	###	###	###	###	###	0.9	###	13.2
2019-Dec-24 Tue	###	###	###	###	###	###	-0.2	27.1	###
2019-Dec-23 Mon	###	8.2	8	###	###	###	###	###	13.2
2019-Dec-20 Fri	###	###	###	###	###	1,098,685	-2.3	12.8	###
2019-Dec-19 Thu	8	###	###	###	###	1,976,470	###	92.4	###
2019-Dec-16 Mon	7.59	7.87	7.58	7.82	###	578,687	###	###	###
2019-Dec-13 Fri	7.5	7.73	7.45	###	###	###	###	77.7	###
2019-Dec-12 Thu	7.56	7.58	7.41	7.5	###	###	###	###	12.3
2019-Dec-11 Wed	7.59	###	7.45	7.59	###	450,085	###	68.8	###
2019-Dec-10 Tue	7.4	###	###	7.59	72,444	###	###	91.8	###
2019-Dec-09 Mon	7.5	###	###	7.48	###	996,225	###	39.0	12.3
2019-Dec-06 Fri	7.4	###	###	7.5	###	###	1.4	83.6	12.3
2019-Dec-05 Thu	###	7.7	###	###	81,985	###	###	###	###
2019-Dec-04 Wed	###	###	7.26	###	40,850	###	###	75.7	###
2019-Dec-03 Tue	7.28	7.43	7.26	7.4	40,145	###	1.6	###	###
2019-Dec-02 Mon	7.22	###	7.21	7.28	43,649	###	###	81.3	12.0
2019-Nov-29 Fri	7.21	7.46	7.21	7.45	###	###	3.3	89.3	###
2019-Nov-28 Thu	7.24	7.4	###	###	102,645	###	2.1	85.4	12.1
2019-Nov-27 Wed	###	###	7	###	36,942	###	-0.1	30.9	11.7
2019-Nov-26 Tue	###	###	7	7	129,651	918,577	-1.5	21.3	11.5
2019-Nov-25 Mon	###	###	7	###	###	###	0.1	77.0	11.6
2019-Nov-22 Fri	7.24	7.24	###	###	###	78,487	###	15.6	11.6
2019-Nov-21 Thu	7.44	7.44	###	7.2	32,049	233,156	-3.2	12.6	11.8
2019-Nov-20 Wed	7.45	7.5	###	7.45	###	###	###	72.1	###
2019-Nov-19 Tue	7.4	7.48	###	7.48	59,577	###	1.1	###	12.3
2019-Nov-18 Mon	###	7.44	7.26	7.42	###	###	###	###	###
2019-Nov-15 Fri	###	###	###	###	###	881,945	2.4	###	###
2019-Nov-14 Thu	###	###	###	###	###	###	-3.3	11.2	11.6
2019-Nov-13 Wed	###	###	###	7.2	###	471,345	###	###	11.8
2019-Nov-12 Tue	7.46	7.52	###	###	91,055	###	###	###	12.1
2019-Nov-11 Mon	7.29	7.49	7.24	7.46	###	###	###	###	###
2019-Nov-08 Fri	7.25	###	###	7.28	61,277	440,581	###	###	12.0
2019-Nov-07 Thu	###	7.25	###	7.25	###	###	1.8	###	11.9
2019-Nov-06 Wed	###	###	###	###	54,426	###	###	82.5	11.7
2019-Nov-05 Tue	###	###	###	###	###	###	-0.4	###	###
2019-Nov-04 Mon	###	###	###	###	81,673	###	1.9	###	11.6
2019-Nov-01 Fri	###	###	###	7	34,576	###	###	21.6	11.5
2019-Oct-31 Thu	7	###	###	###	###	###	1.4	###	11.7
2019-Oct-30 Wed	###	###	###	###	###	838,828	0.1	74.5	11.5
2019-Oct-29 Tue	###	###	###	7	###	136,821	0.1	74.9	11.5
2019-Oct-28 Mon	###	###	###	###	135,446	###	0.1	###	11.5
2019-Oct-25 Fri	###	###	###	###	33,329	###	-0.3	31.4	11.4
2019-Oct-24 Thu	6.82	###	6.8	###	###	179,380	###	89.8	11.5
2019-Oct-23 Wed	7	###	6.77	###	###	###	###	32.3	11.4
2019-Oct-22 Tue	6.71	###	6.71	###	24,056	###	4.6	93.8	11.5
2019-Oct-21 Mon	6.86	###	6.79	6.79	###	###	-1.0	###	###
2019-Oct-18 Fri	6.75	###	###	###	44,888	###	###	###	11.4
2019-Oct-17 Thu	6.55	6.86	6.55	6.78	###	###	###	###	###
2019-Oct-16 Wed	###	###	6.55	6.55	47,885	316,041	###	20.5	10.8
2019-Oct-15 Tue	6.7	6.7	6.55	###	###	###	-0.4	###	11.0
2019-Oct-14 Mon	6.57	###	6.54	###	66,180	437,780	1.8	85.6	11.0
2019-Oct-11 Fri	6.71	6.71	6.57	###	33,845	###	-1.0	###	###
2019-Oct-10 Thu	6.7	6.75	6.54	6.72	66,580	442,424	###	76.0	11.0
2019-Oct-09 Wed	6.75	6.75	###	6.74	###	###	-0.1	34.8	11.1
2019-Oct-08 Tue	###	6.78	###	6.78	###	605,726	1.3	###	###
2019-Oct-07 Mon	6.7	6.75	###	6.71	###	###	0.1	68.4	11.0
2019-Oct-04 Fri	6.82	6.82	###	6.7	###	###	###	###	###
2019-Oct-03 Thu	###	###	###	6.8	###	###	###	###	11.2
2019-Oct-02 Wed	###	###	6.73	6.8	###	413,247	-1.4	23.5	11.2
2019-Oct-01 Tue	###	###	6.76	6.83	###	###	-1.7	19.8	11.2
2019-Sep-30 Mon	###	###	6.86	###	102,053	708,758	0.6	76.3	11.4
2019-Sep-27 Fri	###	###	###	###	71,050	494,152	###	73.2	11.4
2019-Sep-26 Thu	###	###	###	###	###	###	###	###	###
2019-Sep-25 Wed	6.86	###	6.86	###	###	###	1.5	86.3	11.4
2019-Sep-24 Tue	###	7.26	###	###	160,580	1,151,358	0.8	###	11.7
2019-Sep-23 Mon	7.25	7.25	###	###	106,623	762,887	-2.3	###	11.6
2019-Sep-20 Fri	###	7.27	6.86	7.27	252,971	1,787,240	###	93.3	11.9
2019-Sep-19 Thu	6.7	7.025	6.7	6.88	253,642	###	2.7	###	11.3
2019-Sep-18 Wed	6.73	###	6.72	6.88	288,173	1,968,221	2.2	###	11.3
2019-Sep-17 Tue	###	6.87	###	6.76	408,828	###	6.3	###	###
2019-Sep-16 Mon	###	6.56	###	6.56	90,356	###	###	89.2	###
2019-Sep-13 Fri	###	6.45	###	###	49,388	315,589	###	68.6	###
2019-Sep-12 Thu	6.24	###	6.23	###	###	244,684	###	###	###
2019-Sep-11 Wed	###	6.24	###	6.24	116,945	721,550	###	83.5	###
2019-Sep-10 Tue	###	###	6.055	###	57,671	###	###	31.0	###
2019-Sep-09 Mon	6.21	6.21	###	###	###	###	-0.3	###	10.2
2019-Sep-06 Fri	6.48	6.48	6.22	6.22	100,386	637,451	###	###	###
2019-Sep-05 Thu	6.42	6.58	6.42	6.55	145,473	945,574	2.0	###	10.8
2019-Sep-04 Wed	6.54	6.54	6.41	6.43	###	###	-1.7	17.9	10.6
2019-Sep-03 Tue	###	6.58	###	6.5	###	1,387,142	###	###	###
2019-Sep-02 Mon	6.49	6.49	###	6.49	25,025	###	###	###	###
2019-Aug-30 Fri	6.5	6.5	6.41	6.45	###	450,759	###	26.3	###
2019-Aug-29 Thu	6.55	6.55	###	6.5	###	###	###	30.9	###
2019-Aug-28 Wed	6.43	6.53	###	6.53	101,153	642,321	1.6	77.5	10.7
2019-Aug-27 Tue	###	###	###	###	###	###	-4.8	###	###
2019-Aug-26 Mon	6.59	###	6.46	6.5	78,978	515,726	###	25.1	###

Enhanced Basic Format Daily Prices for CWP Bottom

Basic Prices for CWP

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CWP) CEDAR WOODS PROPERTIES LIMITED home page...

Company Details for (CWP) CEDAR WOODS PROPERTIES LIMITED

Fundamental Data for (CWP) CEDAR WOODS PROPERTIES LIMITED

News Details for (CWP) CEDAR WOODS PROPERTIES LIMITED

No OPTIONS for company (CWP) CEDAR WOODS PROPERTIES LIMITED.

No Warrants for company (CWP) CEDAR WOODS PROPERTIES LIMITED.

Various chartings for (CWP) CEDAR WOODS PROPERTIES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CWP) CEDAR WOODS PROPERTIES LIMITED home page...

Company Details for (CWP) CEDAR WOODS PROPERTIES LIMITED

Fundamental Data for (CWP) CEDAR WOODS PROPERTIES LIMITED

News Details for (CWP) CEDAR WOODS PROPERTIES LIMITED

No OPTIONS for company (CWP) CEDAR WOODS PROPERTIES LIMITED.

No Warrants for company (CWP) CEDAR WOODS PROPERTIES LIMITED.

Various chartings for (CWP) CEDAR WOODS PROPERTIES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom