 | New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently 2019-12-16 10:30:29 GMT |
Hello... guest [Login] [Register] |
|
|
|
|
(CWP) CEDAR WOODS PROPERTIES LIMITED home page...
|
TOC    Company Info for CWP    Fundamental  |
Company Details for (CWP) CEDAR WOODS PROPERTIES LIMITED
Listing Code | CWP
| Listing Name | CEDAR WOODS PROPERTIES LIMITED
| GICS Sector | Real Estate
| Company Listing | ASX listed company as at Sat Dec 14 20:56:08 AEDT 2019
| ISIN Name | CEDAR WOODS PROP.
| ISIN Security | ORDINARY FULLY PAID
| ISIN Code | AU000000CWP1 |
Maximum Price date available .. Friday 13th December 2019 Latest price with VOLUME for CWP .. Friday 13th December 2019
CWP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 14 20:56:08 AEDT 2019
|
Company    Fundamental Data    News  |
More Historic Detail for Company CWP
Fundamental Data for (CWP) CEDAR WOODS PROPERTIES LIMITED
DATE | ### | 2019-10-24 | 2019-09-26 | 2019-08-28 | 2018-08-23
|
---|
SHARE PRICE | | | | |
|
---|
MARKET CAP | ### | ### | ### | ### | ###
|
---|
DIVIDEND YIELD | | | | |
|
---|
Price to Earnings (PE) Price/EPS | ### | 11.5 | ### | 7.4 | 10.8
|
---|
Earnings/Share (EPS) | ### | ### | ### | 0.884 | 0.579
|
---|
EARNINGS YIELD% | | | | |
|
---|
DEBT EQUITY | | | | |
|
---|
Net Tangible Assets (NTA) | | | | |
|
---|
DIV COVER | | | | |
|
---|
SHARE PRICE NTA | | | | |
|
---|
CVGI | | | | |
|
---|
FRANK | | | | |
|
---|
DIVPS | | | | |
|
---|
52 WK HI LAST% | | | | |
|
---|
52 WK LO LAST% | | | | |
|
---|
ALLORDS DIVYIELD | | | | |
|
---|
DIV YIELD ALLORDS DIV YIELD | | | | |
|
---|
ALLORDS PE | | | | |
|
---|
PE ALLORDSPE | | | | |
|
---|
EARNINGS YIELD BOND RATE | | | | |
|
---|
DIV YIELD BONDRATE | | | | |
|
---|
10 YEAR BOND YIELD | | | | |
|
---|
AUD | | | | |
|
---|
ISSUED SHARES | ### | ### | ### | ### | ###
|
---|
DMI | | | | |
|
---|
RS I5 | | | | |
|
---|
STOCH | | | | |
|
---|
ADX | | | | |
|
---|
MOV 10 | | | | |
|
---|
MOV 40 | | | | |
|
---|
STD 10 | | | | |
|
---|
HIGHEST | | | | |
|
---|
LOWEST | | | | |
|
---|
DIVIDEND DATE EX | | 2019-09-25 | | |
|
---|
DIVIDEND DATE PAY | | 2019-10-25 | | |
|
---|
DIVIDEND AMOUNT | | ### | | |
|
---|
DIVIDEND FRANKING | | ### | | |
|
---|
HIGHEST P | | | | |
|
---|
LOWEST P | | | | |
|
---|
STDEV | | | | |
|
---|
Year High | | | | |
|
---|
Year Low | | | | |
|
---|
Net Profit Margin% | | | | |
|
---|
Operating Margin% | | | | |
|
---|
Return on Avg Assets% | | | | |
|
---|
Return on Avg Equity% | | | | |
|
---|
No. Employees | | | | |
|
---|
52Week High | | | | |
|
---|
52Week Low | | | | | |
---|
|
Fundamental    News for CWP    Options  |
Score Company CWP for Ownership
News Details for (CWP) CEDAR WOODS PROPERTIES LIMITED
Ctr | Links | Date | News | Score | 1 | an > | 2019-11-15 |   2019-11-18 13:54 GMT, Price Closed at $7.3 | -4 |
Price range $0.66 -> $7.96, for Dates 2003-Jan-02 Thu -> 2019-Nov-15 Fri   |
2 | < an > | 2019-10-25 |   2019-09-04 20:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 13.5c 13.5C FRANKED@30% D RP & BSP 100 %Percentage Franked   |
3 | < an > | 2019-09-26 |   2019-09-04 20:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 13.5c 13.5C FRANKED@30% D RP & BSP 100 %Percentage Franked   |
4 | < an > | 2019-09-25 |   2019-09-04 20:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 13.5c 13.5C FRANKED@30% D RP & BSP 100 %Percentage Franked   |
5 | < an > | 2019-04-26 |   2019-09-04 20:52 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 18c 18C FRANKED@30% DRP & BSP SUSP 100 %Percentage Franked   |
6 | < an > | 2019-03-26 |   2019-09-04 20:52 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 18c 18C FRANKED@30% DRP & BSP SUSP 100 %Percentage Franked   |
7 | < an > | 2019-03-25 |   2019-09-04 20:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 18c 18C FRANKED@30% DRP & BSP SUSP 100 %Percentage Franked   |
8 | < an > | 2018-10-26 |   2019-09-04 20:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 18c 18C FRANKED@30% DRP & BSP 100 %Percentage Franked   |
9 | < an > | 2018-09-27 |   2019-09-04 20:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 18c 18C FRANKED@30% DRP & BSP 100 %Percentage Franked   |
10 | < an | 2018-09-26 |   2019-09-04 20:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 18c 18C FRANKED@30% DRP & BSP 100 %Percentage Franked   |
|
News    Options owned by CWP    Warrants  |
No OPTIONS for company (CWP) CEDAR WOODS PROPERTIES LIMITED.
|
Options    Warrants owned by CWP    Charting  |
No Warrants for company (CWP) CEDAR WOODS PROPERTIES LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (CWP) CEDAR WOODS PROPERTIES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
| Ext_Verification    Limits (min and Max values)    Weekly  |
| Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CWP
| Weekly    Format Enhanced Daily Prices for CWP    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CWP) CEDAR WOODS PROPERTIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.609 |
2019-Dec-13 Fri | 7.5 | 7.73 | 7.45 | ### | ### | ### | ### | 77.7 | ### |
2019-Dec-12 Thu | 7.56 | 7.58 | 7.41 | 7.5 | ### | ### | ### | ### | 12.3 |
2019-Dec-11 Wed | 7.59 | ### | 7.45 | 7.59 | ### | 450,085 | ### | 68.8 | ### |
2019-Dec-10 Tue | 7.4 | ### | ### | 7.59 | 72,444 | ### | ### | 91.8 | ### |
2019-Dec-09 Mon | 7.5 | ### | ### | 7.48 | ### | 996,225 | ### | 39.0 | 12.3 |
2019-Dec-06 Fri | 7.4 | ### | ### | 7.5 | ### | ### | 1.4 | 83.6 | 12.3 |
2019-Dec-05 Thu | ### | 7.7 | ### | ### | 81,985 | ### | ### | ### | ### |
2019-Dec-04 Wed | ### | ### | 7.26 | ### | 40,850 | ### | ### | 75.7 | ### |
2019-Dec-03 Tue | 7.28 | 7.43 | 7.26 | 7.4 | 40,145 | ### | 1.6 | ### | ### |
2019-Dec-02 Mon | 7.22 | ### | 7.21 | 7.28 | 43,649 | ### | ### | 81.3 | 12.0 |
2019-Nov-29 Fri | 7.21 | 7.46 | 7.21 | 7.45 | ### | ### | 3.3 | 89.3 | ### |
2019-Nov-28 Thu | 7.24 | 7.4 | ### | ### | 102,645 | ### | 2.1 | 85.4 | 12.1 |
2019-Nov-27 Wed | ### | ### | 7 | ### | 36,942 | ### | -0.1 | 30.9 | 11.7 |
2019-Nov-26 Tue | ### | ### | 7 | 7 | 129,651 | 918,577 | -1.5 | 21.3 | 11.5 |
2019-Nov-25 Mon | ### | ### | 7 | ### | ### | ### | 0.1 | 77.0 | 11.6 |
2019-Nov-22 Fri | 7.24 | 7.24 | ### | ### | ### | 78,487 | ### | 15.6 | 11.6 |
2019-Nov-21 Thu | 7.44 | 7.44 | ### | 7.2 | 32,049 | 233,156 | -3.2 | 12.6 | 11.8 |
2019-Nov-20 Wed | 7.45 | 7.5 | ### | 7.45 | ### | ### | ### | 72.1 | ### |
2019-Nov-19 Tue | 7.4 | 7.48 | ### | 7.48 | 59,577 | ### | 1.1 | ### | 12.3 |
2019-Nov-18 Mon | ### | 7.44 | 7.26 | 7.42 | ### | ### | ### | ### | ### |
2019-Nov-15 Fri | ### | ### | ### | ### | ### | 881,945 | 2.4 | ### | ### |
2019-Nov-14 Thu | ### | ### | ### | ### | ### | ### | -3.3 | 11.2 | 11.6 |
2019-Nov-13 Wed | ### | ### | ### | 7.2 | ### | 471,345 | ### | ### | 11.8 |
2019-Nov-12 Tue | 7.46 | 7.52 | ### | ### | 91,055 | ### | ### | ### | 12.1 |
2019-Nov-11 Mon | 7.29 | 7.49 | 7.24 | 7.46 | ### | ### | ### | ### | ### |
2019-Nov-08 Fri | 7.25 | ### | ### | 7.28 | 61,277 | 440,581 | ### | ### | 12.0 |
2019-Nov-07 Thu | ### | 7.25 | ### | 7.25 | ### | ### | 1.8 | ### | 11.9 |
2019-Nov-06 Wed | ### | ### | ### | ### | 54,426 | ### | ### | 82.5 | 11.7 |
2019-Nov-05 Tue | ### | ### | ### | ### | ### | ### | -0.4 | ### | ### |
2019-Nov-04 Mon | ### | ### | ### | ### | 81,673 | ### | 1.9 | ### | 11.6 |
2019-Nov-01 Fri | ### | ### | ### | 7 | 34,576 | ### | ### | 21.6 | 11.5 |
2019-Oct-31 Thu | 7 | ### | ### | ### | ### | ### | 1.4 | ### | 11.7 |
2019-Oct-30 Wed | ### | ### | ### | ### | ### | 838,828 | 0.1 | 74.5 | 11.5 |
2019-Oct-29 Tue | ### | ### | ### | 7 | ### | 136,821 | 0.1 | 74.9 | 11.5 |
2019-Oct-28 Mon | ### | ### | ### | ### | 135,446 | ### | 0.1 | ### | 11.5 |
2019-Oct-25 Fri | ### | ### | ### | ### | 33,329 | ### | -0.3 | 31.4 | 11.4 |
2019-Oct-24 Thu | 6.82 | ### | 6.8 | ### | ### | 179,380 | ### | 89.8 | 11.5 |
2019-Oct-23 Wed | 7 | ### | 6.77 | ### | ### | ### | ### | 32.3 | 11.4 |
2019-Oct-22 Tue | 6.71 | ### | 6.71 | ### | 24,056 | ### | 4.6 | 93.8 | 11.5 |
2019-Oct-21 Mon | 6.86 | ### | 6.79 | 6.79 | ### | ### | -1.0 | ### | ### |
2019-Oct-18 Fri | 6.75 | ### | ### | ### | 44,888 | ### | ### | ### | 11.4 |
2019-Oct-17 Thu | 6.55 | 6.86 | 6.55 | 6.78 | ### | ### | ### | ### | ### |
2019-Oct-16 Wed | ### | ### | 6.55 | 6.55 | 47,885 | 316,041 | ### | 20.5 | 10.8 |
2019-Oct-15 Tue | 6.7 | 6.7 | 6.55 | ### | ### | ### | -0.4 | ### | 11.0 |
2019-Oct-14 Mon | 6.57 | ### | 6.54 | ### | 66,180 | 437,780 | 1.8 | 85.6 | 11.0 |
2019-Oct-11 Fri | 6.71 | 6.71 | 6.57 | ### | 33,845 | ### | -1.0 | ### | ### |
2019-Oct-10 Thu | 6.7 | 6.75 | 6.54 | 6.72 | 66,580 | 442,424 | ### | 76.0 | 11.0 |
2019-Oct-09 Wed | 6.75 | 6.75 | ### | 6.74 | ### | ### | -0.1 | 34.8 | 11.1 |
2019-Oct-08 Tue | ### | 6.78 | ### | 6.78 | ### | 605,726 | 1.3 | ### | ### |
2019-Oct-07 Mon | 6.7 | 6.75 | ### | 6.71 | ### | ### | 0.1 | 68.4 | 11.0 |
2019-Oct-04 Fri | 6.82 | 6.82 | ### | 6.7 | ### | ### | ### | ### | ### |
2019-Oct-03 Thu | ### | ### | ### | 6.8 | ### | ### | ### | ### | 11.2 |
2019-Oct-02 Wed | ### | ### | 6.73 | 6.8 | ### | 413,247 | -1.4 | 23.5 | 11.2 |
2019-Oct-01 Tue | ### | ### | 6.76 | 6.83 | ### | ### | -1.7 | 19.8 | 11.2 |
2019-Sep-30 Mon | ### | ### | 6.86 | ### | 102,053 | 708,758 | 0.6 | 76.3 | 11.4 |
2019-Sep-27 Fri | ### | ### | ### | ### | 71,050 | 494,152 | ### | 73.2 | 11.4 |
2019-Sep-26 Thu | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2019-Sep-25 Wed | 6.86 | ### | 6.86 | ### | ### | ### | 1.5 | 86.3 | 11.4 |
2019-Sep-24 Tue | ### | 7.26 | ### | ### | 160,580 | 1,151,358 | 0.8 | ### | 11.7 |
2019-Sep-23 Mon | 7.25 | 7.25 | ### | ### | 106,623 | 762,887 | -2.3 | ### | 11.6 |
2019-Sep-20 Fri | ### | 7.27 | 6.86 | 7.27 | 252,971 | 1,787,240 | ### | 93.3 | 11.9 |
2019-Sep-19 Thu | 6.7 | 7.025 | 6.7 | 6.88 | 253,642 | ### | 2.7 | ### | 11.3 |
2019-Sep-18 Wed | 6.73 | ### | 6.72 | 6.88 | 288,173 | 1,968,221 | 2.2 | ### | 11.3 |
2019-Sep-17 Tue | ### | 6.87 | ### | 6.76 | 408,828 | ### | 6.3 | ### | ### |
2019-Sep-16 Mon | ### | 6.56 | ### | 6.56 | 90,356 | ### | ### | 89.2 | ### |
2019-Sep-13 Fri | ### | 6.45 | ### | ### | 49,388 | 315,589 | ### | 68.6 | ### |
2019-Sep-12 Thu | 6.24 | ### | 6.23 | ### | ### | 244,684 | ### | ### | ### |
2019-Sep-11 Wed | ### | 6.24 | ### | 6.24 | 116,945 | 721,550 | ### | 83.5 | ### |
2019-Sep-10 Tue | ### | ### | 6.055 | ### | 57,671 | ### | ### | 31.0 | ### |
2019-Sep-09 Mon | 6.21 | 6.21 | ### | ### | ### | ### | -0.3 | ### | 10.2 |
2019-Sep-06 Fri | 6.48 | 6.48 | 6.22 | 6.22 | 100,386 | 637,451 | ### | 9.3 | ### |
2019-Sep-05 Thu | 6.42 | 6.58 | 6.42 | 6.55 | 145,473 | 945,574 | 2.0 | 81.0 | 10.8 |
2019-Sep-04 Wed | 6.54 | 6.54 | 6.41 | 6.43 | ### | ### | -1.7 | 18.0 | 10.6 |
2019-Sep-03 Tue | ### | 6.58 | ### | 6.5 | ### | 1,387,142 | ### | ### | ### |
2019-Sep-02 Mon | 6.49 | 6.49 | ### | 6.49 | 25,025 | ### | ### | 72.6 | ### |
2019-Aug-30 Fri | 6.5 | 6.5 | 6.41 | 6.45 | ### | 450,759 | ### | ### | ### |
2019-Aug-29 Thu | 6.55 | 6.55 | ### | 6.5 | ### | ### | ### | 30.9 | ### |
2019-Aug-28 Wed | 6.43 | 6.53 | ### | 6.53 | 101,153 | 642,321 | 1.6 | 77.5 | 10.7 |
2019-Aug-27 Tue | ### | ### | ### | ### | ### | ### | -4.8 | ### | ### |
2019-Aug-26 Mon | 6.59 | ### | 6.46 | 6.5 | 78,978 | 515,726 | ### | 25.1 | ### |
2019-Aug-23 Fri | 6.78 | 6.78 | 6.5 | ### | 51,954 | 344,974 | ### | 15.9 | ### |
2019-Aug-22 Thu | ### | ### | 6.75 | 6.81 | 192,950 | 1,322,672 | -1.4 | 21.3 | 11.2 |
2019-Aug-21 Wed | 6.73 | ### | 6.72 | ### | 108,729 | 742,075 | 2.7 | 89.6 | ### |
2019-Aug-20 Tue | 6.56 | 6.74 | 6.54 | 6.72 | ### | ### | ### | ### | 11.0 |
2019-Aug-19 Mon | 6.52 | 6.57 | 6.46 | 6.55 | ### | 999,987 | ### | 73.4 | 10.8 |
2019-Aug-16 Fri | ### | 6.52 | ### | 6.49 | 66,471 | ### | 1.9 | 85.8 | ### |
2019-Aug-15 Thu | 6.45 | 6.45 | ### | 6.45 | ### | ### | ### | ### | ### |
2019-Aug-14 Wed | 6.5 | 6.56 | 6.48 | 6.54 | 129,529 | 844,529 | ### | 77.2 | 10.7 |
2019-Aug-13 Tue | 6.47 | 6.54 | 6.42 | 6.5 | ### | 871,572 | ### | ### | ### |
2019-Aug-12 Mon | 6.49 | 6.49 | ### | 6.46 | ### | 892,476 | ### | ### | 10.6 |
2019-Aug-09 Fri | 6.47 | 6.49 | ### | 6.43 | ### | ### | ### | ### | 10.6 |
2019-Aug-08 Thu | 6.41 | ### | 6.4 | 6.49 | 150,149 | ### | 1.2 | ### | ### |
2019-Aug-07 Wed | ### | 6.46 | ### | 6.41 | ### | 436,050 | 1.4 | ### | 10.5 |
2019-Aug-06 Tue | 6.26 | ### | ### | ### | ### | ### | ### | ### | ### |
2019-Aug-05 Mon | 6.49 | 6.59 | ### | 6.42 | 90,485 | ### | -1.1 | ### | ### |
2019-Aug-02 Fri | 6.47 | 6.54 | 6.45 | 6.49 | 51,170 | 332,349 | ### | ### | ### |
2019-Aug-01 Thu | 6.45 | 6.59 | 6.43 | 6.54 | 266,055 | ### | ### | 84.1 | 10.7 |
2019-Jul-31 Wed | 6.41 | ### | ### | 6.42 | ### | 2,075,846 | 0.2 | 73.9 | ### |
2019-Jul-30 Tue | ### | 6.4 | 6.29 | ### | 128,985 | ### | ### | 75.0 | ### |
2019-Jul-29 Mon | 6.25 | ### | 6.24 | ### | 17,041 | ### | 1.3 | 81.1 | 10.4 |
2019-Jul-26 Fri | 6.4 | 6.4 | 6.26 | 6.26 | ### | 148,982 | -2.2 | ### | ### |
2019-Jul-25 Thu | 6.47 | 6.47 | ### | 6.4 | 177,441 | 1,139,171 | -1.1 | 23.7 | ### |
2019-Jul-24 Wed | 6.43 | 6.45 | ### | 6.4 | ### | ### | ### | ### | ### |
2019-Jul-23 Tue | 6.47 | 6.48 | ### | ### | 205,982 | ### | ### | 21.7 | 10.5 |
2019-Jul-22 Mon | ### | 6.49 | ### | 6.49 | 147,127 | ### | 1.9 | 82.5 | ### |
2019-Jul-19 Fri | ### | ### | 6.275 | ### | 55,080 | 348,243 | ### | 59.0 | ### |
2019-Jul-18 Thu | 6.43 | 6.43 | ### | ### | ### | 1,609,744 | -1.2 | 22.0 | ### |
2019-Jul-17 Wed | ### | 6.43 | ### | 6.43 | 117,583 | ### | 4.6 | ### | 10.6 |
2019-Jul-16 Tue | 6.24 | 6.24 | ### | ### | 48,427 | 299,278 | -1.4 | 20.8 | 10.1 |
2019-Jul-15 Mon | ### | 6.23 | ### | 6.2 | ### | 407,373 | ### | ### | ### |
2019-Jul-12 Fri | 6 | ### | ### | ### | 118,871 | 720,358 | ### | ### | ### |
2019-Jul-11 Thu | 5.88 | ### | 5.81 | 6 | ### | ### | 2.0 | 83.5 | 9.9 |
2019-Jul-10 Wed | 5.74 | ### | 5.71 | ### | 86,048 | 501,659 | 3.5 | 90.6 | ### |
2019-Jul-09 Tue | 5.75 | 5.75 | ### | 5.74 | 113,424 | ### | -0.2 | ### | 9.4 |
2019-Jul-08 Mon | 5.72 | 5.75 | ### | 5.75 | ### | 309,186 | 0.5 | 79.4 | ### |
2019-Jul-05 Fri | 5.75 | 5.75 | ### | 5.7 | ### | 450,221 | -0.9 | 22.4 | ### |
2019-Jul-04 Thu | 5.74 | 5.745 | 5.7 | 5.72 | 79,380 | 454,252 | -0.3 | 27.6 | 9.4 |
2019-Jul-03 Wed | 5.73 | 5.74 | ### | 5.71 | ### | 266,046 | -0.3 | 28.7 | 9.4 |
2019-Jul-02 Tue | 5.7 | 5.72 | ### | ### | ### | 253,820 | -0.2 | ### | ### |
2019-Jul-01 Mon | ### | 5.74 | ### | 5.7 | ### | 135,159 | 0.4 | ### | ### |
| Enhanced    Basic Format Daily Prices for CWP    Bottom  |
Basic Prices for CWP
| Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-16 10:30:29 thru 2019-12-16 10:30:29 GMT for 0 secs.
Page length category 2 - Current - 0, 00000
|
|