Score Company CWP for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-05-22 |   2025-05-23 05:52 GMT, Price Closed at $6.56
| -2 |
Price range $0.37 -> $8.66, for Dates 1996-Jul-25 Thu -> 2025-May-22 Thu   |
2 | < an > | 2020-04-24 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 12.5c AUD 0.125 FRANKED 3 0% CTR DRP 2.5% DIS 100 %Percentage Franked   |
3 | < an > | 2020-03-24 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 12.5c AUD 0.125 FRANKED 3 0% CTR DRP 2.5% DIS 100 %Percentage Franked   |
4 | < an > | 2020-03-23 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 12.5c AUD 0.125 FRANKED 3 0% CTR DRP 2.5% DIS 100 %Percentage Franked   |
5 | < an > | 2019-10-25 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 13.5c 13.5C FRANKED@30% D RP & BSP 100 %Percentage Franked   |
6 | < an > | 2019-09-26 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 13.5c 13.5C FRANKED@30% D RP & BSP 100 %Percentage Franked   |
7 | < an > | 2019-09-25 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 13.5c 13.5C FRANKED@30% D RP & BSP 100 %Percentage Franked   |
8 | < an > | 2019-04-26 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 18c 18C FRANKED@30% DRP & BSP SUSP 100 %Percentage Franked   |
9 | < an > | 2019-03-26 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 18c 18C FRANKED@30% DRP & BSP SUSP 100 %Percentage Franked   |
10 | < an > | 2019-03-25 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 18c 18C FRANKED@30% DRP & BSP SUSP 100 %Percentage Franked   |
11 | < an > | 2018-10-26 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 18c 18C FRANKED@30% DRP & BSP 100 %Percentage Franked   |
12 | < an > | 2018-09-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 18c 18C FRANKED@30% DRP & BSP 100 %Percentage Franked   |
13 | < an | 2018-09-26 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 18c 18C FRANKED@30% DRP & BSP 100 %Percentage Franked   |
|
Various chartings for (CWP) CEDAR WOODS PROPERTIES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 3,092,621
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CWP
|
Weekly    Format Enhanced Daily Prices for CWP    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CWP) CEDAR WOODS PROPERTIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.49 |
2025-Jun-18 Wed
| 6.59
| 6.73
| 6.5
| ###
| 237,775
| 1,572,881
| 0.8
| 74.9
| 13.6 |
2025-Jun-17 Tue
| ###
| ###
| 6.49
| 6.52
| 42,224
| 276,356
| ###
| ###
| ### |
2025-Jun-16 Mon
| 6.72
| 6.75
| 6.48
| 6.49
| ###
| ###
| -3.4
| 17.6
| 13.2 |
2025-Jun-13 Fri
| ###
| 6.755
| ###
| 6.71
| ###
| ###
| ###
| 79.2
| ### |
2025-Jun-12 Thu
| ###
| ###
| 6.59
| ###
| 71,883
| ###
| 0.5
| 71.7
| ### |
2025-Jun-11 Wed
| 6.57
| ###
| 6.48
| 6.56
| 121,752
| 796,258
| -0.2
| 40.2
| 13.4 |
2025-Jun-10 Tue
| 6.52
| 6.58
| 6.49
| 6.52
| 60,377
| ###
| ###
| ###
| ### |
2025-Jun-06 Fri
| 6.54
| 6.54
| ###
| 6.49
| 146,943
| 949,986
| ###
| 32.1
| 13.2 |
2025-Jun-05 Thu
| ###
| ###
| 6.44
| 6.47
| 64,423
| ###
| -2.0
| 20.2
| 13.2 |
2025-Jun-04 Wed
| 6.5
| 6.53
| 6.45
| 6.48
| ###
| ###
| ###
| ###
| 13.2 |
2025-Jun-03 Tue
| 6.41
| 6.55
| 6.41
| 6.49
| ###
| 267,721
| 1.2
| 78.6
| 13.2 |
2025-Jun-02 Mon
| 6.51
| 6.53
| 6.41
| 6.46
| 74,748
| ###
| ###
| ###
| ### |
2025-May-30 Fri
| 6.5
| 6.52
| ###
| 6.5
| ###
| 464,845
| ###
| ###
| 13.3 |
2025-May-29 Thu
| 6.59
| 6.59
| 6.45
| 6.5
| ###
| ###
| ###
| 23.3
| 13.3 |
2025-May-28 Wed
| ###
| ###
| 6.49
| 6.59
| ###
| 617,285
| -0.2
| 39.6
| 13.4 |
2025-May-27 Tue
| 6.4
| ###
| ###
| 6.48
| ###
| ###
| 1.3
| ###
| 13.2 |
2025-May-26 Mon
| 6.53
| 6.53
| ###
| 6.4
| ###
| ###
| ###
| ###
| ### |
2025-May-23 Fri
| 6.5
| ###
| 6.48
| 6.54
| 101,251
| 662,940
| ###
| 70.7
| ### |
2025-May-22 Thu
| ###
| 6.59
| ###
| 6.56
| 166,028
| 1,077,521
| ###
| ###
| 13.4 |
2025-May-21 Wed
| 6.55
| 6.55
| 6.41
| 6.45
| 71,248
| 461,687
| -1.5
| ###
| ### |
2025-May-20 Tue
| 6.5
| 6.56
| 6.45
| 6.47
| ###
| ###
| ###
| ###
| 13.2 |
2025-May-19 Mon
| ###
| ###
| 6.47
| 6.51
| ###
| 512,958
| ###
| ###
| 13.3 |
2025-May-16 Fri
| 6.49
| ###
| 6.46
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-15 Thu
| ###
| 6.71
| ###
| 6.45
| ###
| 503,072
| ###
| 19.7
| ### |
2025-May-14 Wed
| ###
| 6.75
| ###
| ###
| 120,659
| ###
| ###
| ###
| ### |
2025-May-13 Tue
| 6.58
| ###
| 6.52
| ###
| ###
| 993,272
| ###
| 79.7
| 13.6 |
2025-May-12 Mon
| ###
| 6.54
| ###
| 6.52
| ###
| 588,886
| ###
| 86.0
| ### |
2025-May-09 Fri
| 6.25
| ###
| 6.24
| ###
| ###
| ###
| 1.4
| ###
| 12.9 |
2025-May-08 Thu
| 6.28
| 6.28
| ###
| 6.25
| ###
| ###
| -0.5
| ###
| 12.8 |
2025-May-07 Wed
| ###
| 6.28
| ###
| 6.25
| ###
| ###
| 1.6
| 75.4
| 12.8 |
2025-May-06 Tue
| ###
| ###
| ###
| 6.29
| 200,383
| ###
| -0.8
| 25.8
| ### |
2025-May-05 Mon
| 6.54
| 6.55
| 6.22
| ###
| ###
| 2,315,852
| -3.1
| 18.6
| 12.9 |
2025-May-02 Fri
| ###
| 6.27
| 6
| 6.24
| 199,182
| 1,221,981
| 3.7
| 86.2
| 12.7 |
2025-May-01 Thu
| ###
| 6.055
| ###
| 6
| ###
| 3,037,671
| 7.1
| 95.7
| 12.2 |
2025-Apr-30 Wed
| 5.4
| 5.74
| 5.4
| ###
| ###
| ###
| ###
| ###
| 11.4 |
2025-Apr-29 Tue
| 5.21
| 5.29
| 5.21
| 5.23
| 23,024
| 120,876
| 0.4
| ###
| ### |
2025-Apr-28 Mon
| 5.2
| ###
| ###
| 5.22
| 34,478
| 180,923
| 0.4
| 75.3
| ### |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| 67.4
| ### |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 27,958
| 143,424
| -0.8
| ###
| 10.4 |
2025-Apr-22 Tue
| ###
| 5.2
| ###
| ###
| 40,755
| 209,276
| 2.0
| 84.3
| 10.6 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.4 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 48,129
| 246,179
| ###
| 34.0
| 10.4 |
2025-Apr-15 Tue
| ###
| 5.21
| ###
| ###
| ###
| 112,879
| ###
| ###
| 10.4 |
2025-Apr-14 Mon
| ###
| 5.22
| ###
| ###
| 31,942
| 164,820
| -1.0
| ###
| 10.4 |
2025-Apr-11 Fri
| ###
| 5.22
| ###
| ###
| 20,125
| 104,046
| ###
| 26.9
| 10.4 |
2025-Apr-10 Thu
| ###
| 5.27
| ###
| ###
| ###
| ###
| -1.2
| 34.3
| 10.4 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 49,458
| ###
| -1.0
| ###
| ### |
2025-Apr-08 Tue
| ###
| ###
| 5
| ###
| ###
| 182,956
| ###
| ###
| 10.4 |
2025-Apr-07 Mon
| ###
| ###
| 4.85
| ###
| ###
| 391,373
| -2.4
| 35.2
| ### |
2025-Apr-04 Fri
| ###
| 5.21
| 5
| 5.2
| ###
| 451,945
| 3.2
| ###
| 10.6 |
2025-Apr-03 Thu
| ###
| 5.22
| ###
| ###
| ###
| 171,984
| 1.2
| ###
| ### |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| ###
| 236,744
| ###
| 74.8
| 10.4 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| ###
| 127,175
| ###
| 74.1
| ### |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| ###
| 85,723
| 0.4
| ###
| ### |
2025-Mar-28 Fri
| ###
| ###
| ###
| 5.25
| 41,374
| ###
| 1.2
| 74.8
| 10.7 |
2025-Mar-27 Thu
| ###
| 5.22
| ###
| ###
| ###
| ###
| ###
| 70.5
| 10.6 |
2025-Mar-26 Wed
| 5.25
| 5.25
| ###
| ###
| 31,622
| ###
| ###
| ###
| ### |
2025-Mar-25 Tue
| ###
| 5.25
| ###
| 5.25
| ###
| ###
| 1.2
| ###
| 10.7 |
2025-Mar-24 Mon
| 5.23
| 5.29
| ###
| ###
| 131,549
| 686,685
| ###
| ###
| ### |
2025-Mar-21 Fri
| 5.26
| ###
| 5.22
| 5.27
| 45,678
| 241,179
| ###
| ###
| 10.8 |
2025-Mar-20 Thu
| 5.23
| 5.28
| 5.2
| 5.27
| ###
| ###
| ###
| ###
| 10.8 |
2025-Mar-19 Wed
| 5.28
| 5.28
| 5.2
| 5.2
| 27,970
| ###
| ###
| ###
| 10.6 |
2025-Mar-18 Tue
| ###
| ###
| 5.2
| 5.2
| ###
| ###
| -1.9
| ###
| 10.6 |
2025-Mar-17 Mon
| 5.21
| 5.29
| 5.21
| 5.29
| 34,454
| 180,883
| ###
| ###
| 10.8 |
2025-Mar-14 Fri
| 5.29
| ###
| 5.2
| 5.2
| ###
| 143,955
| ###
| ###
| 10.6 |
2025-Mar-13 Thu
| 5.29
| ###
| ###
| 5.2
| ###
| 361,044
| ###
| ###
| 10.6 |
2025-Mar-12 Wed
| 5.28
| 5.29
| 5.21
| 5.29
| ###
| 321,321
| 0.2
| ###
| 10.8 |
2025-Mar-11 Tue
| 5.29
| 5.29
| 5.22
| 5.28
| 159,980
| ###
| -0.2
| ###
| 10.8 |
2025-Mar-10 Mon
| 5.2
| ###
| ###
| 5.29
| ###
| 543,757
| ###
| ###
| 10.8 |
2025-Mar-07 Fri
| 5.21
| ###
| ###
| 5.2
| ###
| 361,089
| ###
| 43.0
| 10.6 |
2025-Mar-06 Thu
| ###
| ###
| 5.21
| 5.21
| 27,574
| ###
| ###
| ###
| 10.6 |
2025-Mar-05 Wed
| 5.41
| 5.46
| ###
| ###
| ###
| ###
| -1.5
| 24.8
| 10.9 |
2025-Mar-04 Tue
| 5.5
| 5.5
| 5.41
| 5.48
| ###
| 455,672
| ###
| ###
| ### |
2025-Mar-03 Mon
| ###
| ###
| 5.45
| 5.48
| 48,321
| 266,973
| -2.1
| ###
| ### |
2025-Feb-28 Fri
| 5.51
| ###
| 5.51
| ###
| ###
| 42,740
| ###
| 84.2
| 11.4 |
2025-Feb-27 Thu
| 5.5
| 5.53
| 5.47
| 5.5
| 23,349
| ###
| ###
| 63.2
| 11.2 |
2025-Feb-26 Wed
| 5.54
| 5.54
| 5.42
| 5.46
| ###
| ###
| -1.4
| 30.6
| 11.1 |
2025-Feb-25 Tue
| ###
| ###
| 5.5
| 5.54
| 35,956
| 199,555
| -1.1
| 31.9
| ### |
2025-Feb-24 Mon
| 5.48
| ###
| 5.42
| ###
| 72,789
| ###
| ###
| ###
| 11.4 |
2025-Feb-21 Fri
| 5.5
| 5.5
| 5.44
| 5.5
| ###
| ###
| ###
| ###
| 11.2 |
2025-Feb-20 Thu
| 5.56
| ###
| ###
| 5.5
| 109,556
| ###
| -1.1
| 29.8
| 11.2 |
2025-Feb-19 Wed
| 5.56
| ###
| 5.5
| 5.53
| 356,056
| 1,990,353
| -0.5
| ###
| 11.3 |
2025-Feb-18 Tue
| ###
| 5.46
| ###
| 5.43
| 17,451
| 94,671
| 0.7
| ###
| ### |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| ###
| 138,657
| 0.4
| ###
| 10.9 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 46,956
| 250,979
| ###
| 66.2
| 10.9 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 18,250
| ###
| -1.5
| 24.1
| ### |
2025-Feb-12 Wed
| ###
| 5.47
| 5.26
| ###
| 65,371
| ###
| -0.4
| ###
| 10.9 |
2025-Feb-11 Tue
| ###
| 5.44
| ###
| ###
| 34,425
| ###
| 0.4
| 72.6
| 10.9 |
2025-Feb-10 Mon
| 5.275
| ###
| 5.24
| ###
| 62,978
| ###
| 1.0
| 75.7
| 10.9 |
2025-Feb-07 Fri
| ###
| ###
| 5.26
| 5.28
| ###
| ###
| ###
| ###
| 10.8 |
2025-Feb-06 Thu
| ###
| 5.42
| ###
| ###
| ###
| ###
| 0.4
| ###
| 10.9 |
2025-Feb-05 Wed
| 5.28
| ###
| 5.28
| ###
| 40,158
| 215,146
| 0.8
| ###
| 10.9 |
2025-Feb-04 Tue
| 5.325
| ###
| 5.29
| 5.29
| 26,780
| ###
| -0.7
| 32.4
| 10.8 |
2025-Feb-03 Mon
| ###
| 5.43
| 5.285
| ###
| ###
| ###
| -1.7
| ###
| ### |
2025-Jan-31 Fri
| ###
| 5.47
| ###
| ###
| 73,223
| ###
| ###
| 70.7
| ### |
2025-Jan-30 Thu
| ###
| ###
| 5.25
| 5.28
| ###
| ###
| ###
| ###
| 10.8 |
2025-Jan-29 Wed
| ###
| ###
| 5.25
| ###
| ###
| 361,555
| 0.2
| 60.6
| ### |
2025-Jan-28 Tue
| ###
| ###
| 5.26
| ###
| ###
| 84,227
| -0.2
| ###
| ### |
2025-Jan-24 Fri
| 5.29
| ###
| 5.2
| 5.28
| 24,058
| ###
| -0.2
| 32.1
| 10.8 |
2025-Jan-23 Thu
| ###
| ###
| ###
| 5.29
| ###
| 411,842
| -1.1
| ###
| 10.8 |
2025-Jan-22 Wed
| ###
| ###
| 5.25
| 5.28
| ###
| 364,678
| -1.6
| ###
| 10.8 |
2025-Jan-21 Tue
| 5.29
| 5.44
| 5.24
| ###
| ###
| 923,280
| 0.8
| 73.3
| 10.9 |
2025-Jan-20 Mon
| 5.29
| ###
| 5.24
| 5.25
| ###
| 145,226
| -0.8
| ###
| 10.7 |
2025-Jan-17 Fri
| ###
| ###
| 5.21
| 5.29
| 70,025
| ###
| ###
| ###
| 10.8 |
2025-Jan-16 Thu
| ###
| ###
| 5.21
| ###
| 95,147
| 502,851
| ###
| ###
| ### |
2025-Jan-15 Wed
| 5.25
| 5.48
| ###
| 5.48
| ###
| ###
| 4.4
| ###
| ### |
2025-Jan-14 Tue
| 5.25
| 5.27
| ###
| 5.24
| ###
| 288,750
| ###
| 33.5
| ### |
2025-Jan-13 Mon
| 5.27
| ###
| 5.21
| 5.29
| 53,321
| ###
| 0.4
| ###
| 10.8 |
2025-Jan-10 Fri
| ###
| 5.44
| 5.27
| 5.27
| 26,440
| 141,586
| ###
| ###
| 10.8 |
2025-Jan-09 Thu
| 5.4
| 5.48
| 5.27
| 5.27
| ###
| ###
| ###
| 16.2
| 10.8 |
2025-Jan-08 Wed
| ###
| 5.5
| ###
| 5.5
| 36,543
| 197,880
| ###
| ###
| 11.2 |
2025-Jan-07 Tue
| 5.47
| 5.5
| ###
| ###
| 31,480
| ###
| -1.6
| 24.7
| ### |
2025-Jan-06 Mon
| 5.53
| 5.53
| 5.44
| 5.45
| 8,528
| 46,776
| -1.4
| ###
| 11.1 |
2025-Jan-03 Fri
| 5.48
| 5.55
| 5.47
| 5.53
| ###
| ###
| ###
| 72.8
| 11.3 |
2025-Jan-02 Thu
| 5.5
| 5.53
| 5.43
| 5.49
| 16,646
| 91,220
| -0.2
| 30.2
| 11.2 |
2024-Dec-31 Tue
| 5.56
| 5.56
| 5.475
| 5.5
| ###
| ###
| -1.1
| ###
| 11.2 |
2024-Dec-30 Mon
| 5.55
| ###
| 5.48
| 5.5
| 33,142
| ###
| ###
| 23.0
| 11.2 |
2024-Dec-27 Fri
| 5.58
| ###
| 5.51
| 5.51
| ###
| ###
| -1.3
| ###
| 11.2 |
2024-Dec-24 Tue
| 5.49
| 5.55
| 5.48
| 5.55
| ###
| 55,243
| ###
| ###
| ### |
2024-Dec-23 Mon
| 5.47
| 5.51
| 5.45
| 5.45
| 8,053
| ###
| ###
| ###
| 11.1 |
|
Enhanced    Basic Format Daily Prices for CWP    Bottom  |
Basic Prices for CWP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-19 13:40:53 thru 2025-06-19 13:40:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|