Various chartings for (CWP) CEDAR WOODS PROPERTIES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 3,092,621
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CWP
|
Weekly    Format Enhanced Daily Prices for CWP    Basic |
End of day Prices (Enhanced format), last 120 Days for (CWP) CEDAR WOODS PROPERTIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.49 |
2024-Nov-06 Wed
| 5.7
| 5.75
| ###
| ###
| 82,073
| ###
| ###
| ###
| 11.6 |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| 21,455
| ###
| ###
| ###
| ### |
2024-Nov-04 Mon
| 5.7
| 5.71
| ###
| ###
| ###
| ###
| -0.9
| ###
| ### |
2024-Nov-01 Fri
| 5.75
| 5.75
| ###
| 5.7
| 64,987
| 369,126
| -0.9
| 28.0
| 11.6 |
2024-Oct-31 Thu
| 5.73
| 5.78
| ###
| 5.75
| ###
| ###
| 0.3
| 71.5
| 11.7 |
2024-Oct-30 Wed
| ###
| 5.75
| 5.57
| 5.75
| 95,872
| ###
| ###
| ###
| 11.7 |
2024-Oct-29 Tue
| 5.56
| ###
| 5.56
| ###
| ###
| 145,052
| ###
| 82.5
| ### |
2024-Oct-28 Mon
| ###
| ###
| 5.51
| 5.56
| ###
| 230,150
| ###
| ###
| ### |
2024-Oct-25 Fri
| ###
| ###
| 5.55
| ###
| ###
| 144,956
| 0.2
| ###
| ### |
2024-Oct-24 Thu
| ###
| 5.76
| 5.52
| 5.52
| 68,481
| ###
| -2.6
| 17.8
| 11.3 |
2024-Oct-23 Wed
| 5.71
| 5.79
| ###
| 5.72
| ###
| ###
| 0.2
| ###
| ### |
2024-Oct-22 Tue
| ###
| 5.78
| ###
| 5.77
| 35,948
| 204,723
| 2.9
| 87.3
| 11.8 |
2024-Oct-21 Mon
| 5.8
| 5.8
| ###
| ###
| ###
| ###
| ###
| ###
| 11.6 |
2024-Oct-18 Fri
| 5.8
| 5.81
| ###
| ###
| 33,345
| ###
| -2.6
| 16.6
| ### |
2024-Oct-17 Thu
| 5.88
| ###
| 5.74
| 5.77
| 22,327
| 130,278
| -1.9
| 19.3
| 11.8 |
2024-Oct-16 Wed
| 5.85
| ###
| 5.8
| 5.82
| 41,457
| ###
| ###
| 36.0
| 11.9 |
2024-Oct-15 Tue
| 5.8
| ###
| 5.79
| 5.85
| ###
| ###
| ###
| 73.5
| 11.9 |
2024-Oct-14 Mon
| ###
| ###
| 5.77
| 5.8
| 69,871
| 408,745
| ###
| ###
| ### |
2024-Oct-11 Fri
| 5.74
| ###
| 5.74
| ###
| ###
| 780,421
| ###
| 87.1
| ### |
2024-Oct-10 Thu
| ###
| 5.75
| ###
| 5.74
| 90,022
| 510,874
| ###
| ###
| 11.7 |
2024-Oct-09 Wed
| 5.56
| ###
| ###
| ###
| 124,956
| ###
| ###
| 79.8
| ### |
2024-Oct-08 Tue
| ###
| ###
| 5.59
| ###
| 34,528
| ###
| ###
| ###
| 11.4 |
2024-Oct-07 Mon
| 5.7
| 5.88
| ###
| ###
| 89,155
| ###
| -1.1
| 22.8
| ### |
2024-Oct-04 Fri
| ###
| 5.74
| 5.59
| 5.73
| ###
| 1,006,483
| 2.3
| ###
| ### |
2024-Oct-03 Thu
| 5.51
| ###
| 5.51
| ###
| ###
| 236,922
| ###
| ###
| 11.4 |
2024-Oct-02 Wed
| 5.58
| ###
| 5.45
| 5.55
| 30,482
| ###
| ###
| 32.8
| ### |
2024-Oct-01 Tue
| 5.5
| ###
| 5.5
| 5.58
| ###
| ###
| 1.5
| 80.5
| 11.4 |
2024-Sep-30 Mon
| ###
| ###
| 5.55
| ###
| 297,122
| ###
| ###
| ###
| ### |
2024-Sep-27 Fri
| 5.55
| 5.71
| 5.55
| ###
| ###
| 682,446
| ###
| ###
| ### |
2024-Sep-26 Thu
| ###
| 5.5
| 5.28
| 5.5
| 54,281
| 292,574
| 3.6
| 83.9
| 11.2 |
2024-Sep-25 Wed
| ###
| 5.49
| 5.26
| ###
| 67,374
| ###
| -1.5
| 24.5
| ### |
2024-Sep-24 Tue
| 5.7
| 5.7
| 5.55
| ###
| 63,959
| ###
| -1.6
| 19.6
| 11.4 |
2024-Sep-23 Mon
| ###
| ###
| 5.55
| ###
| 52,586
| 294,481
| 0.2
| ###
| ### |
2024-Sep-20 Fri
| ###
| ###
| 5.55
| ###
| ###
| 266,475
| ###
| ###
| 11.4 |
2024-Sep-19 Thu
| ###
| 5.7
| ###
| ###
| 14,847
| 83,885
| ###
| ###
| 11.4 |
2024-Sep-18 Wed
| 5.7
| 5.72
| ###
| ###
| ###
| 140,450
| -0.4
| ###
| ### |
2024-Sep-17 Tue
| 5.71
| 5.79
| ###
| 5.71
| 151,783
| ###
| ###
| 70.4
| ### |
2024-Sep-16 Mon
| 5.7
| 5.71
| ###
| ###
| 28,526
| 162,170
| ###
| 33.7
| 11.6 |
2024-Sep-13 Fri
| 5.72
| 5.76
| ###
| 5.71
| 49,778
| ###
| -0.2
| 33.5
| ### |
2024-Sep-12 Thu
| ###
| 5.75
| ###
| 5.7
| ###
| ###
| 0.4
| ###
| 11.6 |
2024-Sep-11 Wed
| 5.58
| 5.75
| 5.58
| ###
| 98,577
| ###
| 1.3
| ###
| ### |
2024-Sep-10 Tue
| ###
| ###
| 5.54
| ###
| 51,349
| 286,527
| -0.4
| ###
| 11.4 |
2024-Sep-09 Mon
| 5.59
| ###
| 5.52
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Sep-06 Fri
| 5.51
| ###
| 5.51
| ###
| 40,826
| ###
| ###
| ###
| 11.4 |
2024-Sep-05 Thu
| 5.58
| ###
| 5.58
| ###
| ###
| ###
| ###
| ###
| 11.4 |
2024-Sep-04 Wed
| 5.59
| ###
| 5.525
| 5.54
| 48,528
| ###
| ###
| ###
| ### |
2024-Sep-03 Tue
| 5.51
| ###
| 5.51
| ###
| 262,554
| ###
| ###
| 83.2
| 11.4 |
2024-Sep-02 Mon
| 5.59
| ###
| 5.57
| 5.59
| ###
| 750,485
| ###
| 67.8
| 11.4 |
2024-Aug-30 Fri
| 5.55
| ###
| 5.5
| 5.59
| 61,671
| 342,274
| 0.7
| 64.1
| 11.4 |
2024-Aug-29 Thu
| 5.58
| 5.59
| 5.52
| 5.57
| ###
| 165,555
| -0.2
| ###
| 11.4 |
2024-Aug-28 Wed
| ###
| 5.675
| 5.54
| 5.56
| 88,846
| ###
| -1.9
| 21.3
| ### |
2024-Aug-27 Tue
| ###
| 5.7
| 5.56
| ###
| ###
| ###
| 1.1
| ###
| 11.6 |
2024-Aug-26 Mon
| 5.55
| ###
| 5.5
| ###
| 98,429
| 547,757
| 1.4
| ###
| ### |
2024-Aug-23 Fri
| 5.42
| 5.54
| ###
| 5.54
| 86,555
| 471,724
| ###
| ###
| ### |
2024-Aug-22 Thu
| 5.46
| 5.58
| ###
| 5.44
| 242,752
| 1,327,853
| ###
| 33.7
| ### |
2024-Aug-21 Wed
| ###
| 5.44
| ###
| 5.44
| ###
| ###
| ###
| ###
| ### |
2024-Aug-20 Tue
| 5
| ###
| ###
| ###
| 67,229
| 333,623
| ###
| 27.1
| ### |
2024-Aug-19 Mon
| ###
| 5
| ###
| 5
| ###
| 134,352
| 1.4
| 80.1
| 10.2 |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| ###
| 54,488
| ###
| 65.4
| ### |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| ###
| 202,648
| ###
| ###
| ### |
2024-Aug-14 Wed
| 4.87
| 5
| 4.87
| ###
| 75,942
| 374,773
| ###
| ###
| ### |
2024-Aug-13 Tue
| ###
| ###
| 4.84
| ###
| ###
| 46,259
| ###
| 36.3
| ### |
2024-Aug-12 Mon
| ###
| ###
| 4.84
| 4.88
| 31,752
| 155,584
| ###
| 23.4
| ### |
2024-Aug-09 Fri
| ###
| ###
| 4.875
| ###
| 60,553
| 298,677
| ###
| ###
| ### |
2024-Aug-08 Thu
| ###
| ###
| ###
| 4.89
| ###
| 140,673
| ###
| ###
| ### |
2024-Aug-07 Wed
| 4.89
| ###
| 4.85
| 4.85
| 77,646
| 381,241
| ###
| ###
| ### |
2024-Aug-06 Tue
| 4.86
| ###
| 4.85
| ###
| ###
| ###
| 0.8
| 65.7
| ### |
2024-Aug-05 Mon
| 5
| 5
| 4.85
| 4.88
| ###
| 156,777
| ###
| 46.0
| ### |
2024-Aug-02 Fri
| ###
| 5
| ###
| 5
| 38,981
| 192,955
| ###
| 84.4
| 10.2 |
2024-Aug-01 Thu
| ###
| 5
| ###
| ###
| 20,881
| ###
| ###
| ###
| 10.1 |
2024-Jul-31 Wed
| ###
| ###
| 4.89
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-30 Tue
| 4.87
| ###
| 4.77
| 4.88
| 94,777
| 460,142
| ###
| 71.3
| ### |
2024-Jul-29 Mon
| ###
| ###
| 4.83
| 4.87
| ###
| ###
| ###
| ###
| 9.9 |
2024-Jul-26 Fri
| 4.86
| 4.88
| 4.745
| 4.88
| ###
| ###
| ###
| 72.7
| ### |
2024-Jul-25 Thu
| ###
| ###
| ###
| 4.85
| 71,422
| 341,754
| -1.0
| ###
| ### |
2024-Jul-24 Wed
| ###
| ###
| 4.81
| 4.88
| 205,247
| 1,003,657
| ###
| ###
| ### |
2024-Jul-23 Tue
| 4.84
| ###
| ###
| ###
| ###
| 217,048
| 2.3
| ###
| ### |
2024-Jul-22 Mon
| 4.89
| 4.89
| 4.8
| 4.8
| 11,145
| ###
| -1.8
| ###
| 9.8 |
2024-Jul-19 Fri
| ###
| ###
| 4.81
| 4.85
| ###
| 215,484
| -1.0
| 23.9
| ### |
2024-Jul-18 Thu
| 4.81
| ###
| ###
| ###
| 37,258
| 180,049
| 1.9
| 84.6
| ### |
2024-Jul-17 Wed
| 4.75
| 4.86
| 4.75
| 4.8
| 100,952
| 485,074
| 1.1
| 75.9
| 9.8 |
2024-Jul-16 Tue
| ###
| ###
| 4.72
| 4.73
| ###
| ###
| -4.1
| ###
| ### |
2024-Jul-15 Mon
| 4.85
| ###
| 4.72
| ###
| 46,777
| ###
| 1.4
| ###
| ### |
2024-Jul-12 Fri
| 4.8
| 4.86
| 4.72
| 4.75
| ###
| ###
| -1.0
| 20.6
| ### |
2024-Jul-11 Thu
| ###
| 4.87
| 4.74
| 4.8
| ###
| ###
| ###
| 72.6
| 9.8 |
2024-Jul-10 Wed
| ###
| 4.79
| ###
| 4.74
| ###
| 188,448
| ###
| ###
| ### |
2024-Jul-09 Tue
| ###
| 4.72
| ###
| 4.7
| ###
| ###
| ###
| 81.3
| ### |
2024-Jul-08 Mon
| ###
| 4.72
| ###
| 4.71
| 22,127
| 103,443
| 0.9
| 78.2
| 9.6 |
2024-Jul-05 Fri
| ###
| 4.72
| ###
| 4.72
| ###
| 61,629
| ###
| 82.5
| 9.6 |
2024-Jul-04 Thu
| 4.72
| 4.72
| ###
| ###
| ###
| ###
| ###
| ###
| 9.4 |
2024-Jul-03 Wed
| ###
| 4.72
| ###
| ###
| 2,684
| 12,547
| 0.6
| ###
| ### |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 26,782
| ###
| ###
| 32.3
| 9.4 |
2024-Jul-01 Mon
| ###
| 4.71
| ###
| ###
| ###
| 43,379
| ###
| ###
| 9.4 |
2024-Jun-28 Fri
| ###
| 4.73
| ###
| 4.73
| ###
| ###
| 2.4
| ###
| ### |
2024-Jun-27 Thu
| 4.57
| 4.75
| 4.57
| 4.75
| ###
| ###
| ###
| 88.0
| ### |
2024-Jun-26 Wed
| ###
| ###
| 4.58
| ###
| ###
| 20,942
| -0.8
| 30.6
| 9.4 |
2024-Jun-25 Tue
| ###
| ###
| 4.57
| ###
| 17,443
| ###
| ###
| 65.3
| 9.4 |
2024-Jun-24 Mon
| ###
| ###
| 4.59
| ###
| 38,673
| ###
| 1.1
| 84.0
| ### |
2024-Jun-21 Fri
| 4.78
| 4.78
| 4.57
| ###
| ###
| 120,629
| ###
| ###
| 9.4 |
2024-Jun-20 Thu
| ###
| 4.8
| 4.55
| 4.8
| ###
| 247,125
| 4.3
| ###
| 9.8 |
2024-Jun-19 Wed
| 4.56
| ###
| 4.52
| ###
| 25,958
| ###
| 0.9
| ###
| 9.4 |
2024-Jun-18 Tue
| ###
| ###
| 4.545
| 4.55
| ###
| ###
| ###
| ###
| 9.3 |
2024-Jun-17 Mon
| 4.52
| ###
| 4.5
| ###
| ###
| 1,248,044
| ###
| ###
| 9.4 |
2024-Jun-14 Fri
| 4.5
| 4.57
| 4.46
| 4.51
| 12,183
| ###
| 0.2
| ###
| 9.2 |
2024-Jun-13 Thu
| 4.48
| ###
| 4.48
| 4.5
| 12,987
| ###
| 0.4
| 75.7
| ### |
2024-Jun-12 Wed
| 4.58
| 4.58
| 4.42
| 4.49
| ###
| 95,485
| ###
| ###
| ### |
2024-Jun-11 Tue
| ###
| ###
| 4.47
| 4.58
| 42,643
| ###
| ###
| ###
| ### |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 31.6
| 9.4 |
2024-Jun-06 Thu
| 4.55
| ###
| 4.5
| ###
| ###
| ###
| 1.8
| 84.2
| 9.4 |
2024-Jun-05 Wed
| 4.48
| 4.54
| 4.48
| 4.54
| ###
| 101,953
| ###
| 80.9
| 9.3 |
2024-Jun-04 Tue
| 4.5
| 4.5
| 4.45
| 4.48
| 5,572
| ###
| -0.4
| 39.9
| 9.1 |
2024-Jun-03 Mon
| 4.4
| 4.5
| 4.4
| 4.5
| 25,258
| ###
| 2.3
| 86.2
| ### |
2024-May-31 Fri
| ###
| 4.44
| ###
| ###
| 18,556
| ###
| -0.2
| 30.5
| 8.9 |
2024-May-30 Thu
| 4.4
| 4.45
| ###
| ###
| 16,451
| ###
| ###
| ###
| ### |
2024-May-29 Wed
| 4.49
| 4.49
| ###
| 4.41
| ###
| ###
| -1.8
| 24.4
| 9.0 |
2024-May-28 Tue
| 4.52
| 4.52
| ###
| 4.49
| ###
| ###
| ###
| 35.1
| ### |
2024-May-27 Mon
| 4.46
| 4.47
| ###
| 4.41
| 15,241
| 67,441
| -1.1
| 27.0
| 9.0 |
2024-May-24 Fri
| ###
| 4.46
| ###
| 4.46
| 1,974
| ###
| ###
| ###
| ### |
2024-May-23 Thu
| 4.4
| 4.46
| ###
| 4.44
| 12,047
| ###
| ###
| 75.8
| ### |
2024-May-22 Wed
| 4.59
| 4.59
| ###
| 4.41
| 77,527
| ###
| -3.9
| ###
| 9.0 |
|
Enhanced    Basic Format Daily Prices for CWP    Bottom |
Basic Prices for CWP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-07 02:07:39 thru 2024-11-07 02:07:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|