Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 21-Apr-21 03:16:22 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CWP) CEDAR WOODS PROPERTIES LIMITED home page...

     Prev Section TOC    Company Info for CWP    Fundamental Next Section
Listing Code CWP
Listing Name CEDAR WOODS PROPERTIES LIMITED
GICS Sector Real Estate
Company Listing ASX listed company as at Wed Apr 21 11:05:02 AEST 2021
ISIN Name CEDAR WOODS PROP.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CWP1


Maximum Price date available .. Monday 19th April 2021
Latest price with VOLUME for CWP .. Monday 19th April 2021

CWP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 21 11:05:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CWP
DATE ### ### ### ### ###
SHARE PRICE 6.85 7 ### 6.21 6.54
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 16.58 ### 27.25 24.22 ###
Earnings/Share (EPS) 0.41 0.41 0.26 0.26 0.26
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 7.7 7.59 8.4 ### ###
52Week Low 3.76 2.87 2.87 2.87 2.87

     Prev Section Fundamental    News for CWP    Options Next Section

Score Company CWP for Ownership
CtrLinksDateNewsScore
1 an >2021-04-06  2021-04-07 14:19 GMT, Price
Closed at $6.82 		-3
Price range $0.37 -> $8.66, for Dates 1996-Jul-25 Thu -> 2021-Apr-06 Tue
 
2< an >2020-04-24  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 12.5c
AUD 0.125 FRANKED 3 0% CTR DRP 2.5% DIS
100 %Percentage Franked
 
3< an >2020-03-24  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 12.5c
AUD 0.125 FRANKED 3 0% CTR DRP 2.5% DIS
100 %Percentage Franked
 
4< an >2020-03-23  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 12.5c
AUD 0.125 FRANKED 3 0% CTR DRP 2.5% DIS
100 %Percentage Franked
 
5< an >2019-10-25  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 13.5c
13.5C FRANKED@30% D RP & BSP
100 %Percentage Franked
 
6< an >2019-09-26  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 13.5c
13.5C FRANKED@30% D RP & BSP
100 %Percentage Franked
 
7< an >2019-09-25  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 13.5c
13.5C FRANKED@30% D RP & BSP
100 %Percentage Franked
 
8< an >2019-04-26  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 18c
18C FRANKED@30% DRP & BSP SUSP
100 %Percentage Franked
 
9< an >2019-03-26  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 18c
18C FRANKED@30% DRP & BSP SUSP
100 %Percentage Franked
 
10< an >2019-03-25  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 18c
18C FRANKED@30% DRP & BSP SUSP
100 %Percentage Franked
 
11< an >2018-10-26  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 18c
18C FRANKED@30% DRP & BSP
100 %Percentage Franked
 
12< an >2018-09-27  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 18c
18C FRANKED@30% DRP & BSP
100 %Percentage Franked
 
13< an 2018-09-26  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 18c
18C FRANKED@30% DRP & BSP
100 %Percentage Franked
 

     Prev Section News    Options owned by CWP    Warrants Next Section
No OPTIONS for company (CWP) CEDAR WOODS PROPERTIES LIMITED.
     Prev Section Options    Warrants owned by CWP    Charting Next Section
No Warrants for company (CWP) CEDAR WOODS PROPERTIES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CWP) CEDAR WOODS PROPERTIES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 3,092,621 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CWP

     Prev Section Weekly    Format Enhanced Daily Prices for CWP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CWP) CEDAR WOODS PROPERTIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.41
2021-Apr-19 Mon 7.29 ### ### 7.25 ### 349,627 -0.5 42.1 17.7
2021-Apr-16 Fri ### ### ### 7.29 ### 1,307,753 2.7 ### ###
2021-Apr-15 Thu ### ### ### ### ### 621,451 ### 63.7 17.4
2021-Apr-14 Wed ### ### ### ### ### ### -0.4 33.7 17.3
2021-Apr-13 Tue 7 ### ### 7 ### ### ### ### ###
2021-Apr-12 Mon 7 ### ### 7 ### ### ### ### ###
2021-Apr-09 Fri ### ### ### ### 63,920 449,677 1.2 71.6 ###
2021-Apr-08 Thu 6.78 ### 6.78 ### 28,940 199,541 ### 87.5 17.0
2021-Apr-07 Wed 6.82 ### 6.82 ### ### 376,772 ### 78.9 16.9
2021-Apr-06 Tue 6.82 ### 6.82 6.82 52,942 ### ### 65.6 16.6
2021-Apr-01 Thu 6.82 ### 6.75 6.75 245,983 ### -1.0 24.2 ###
2021-Mar-31 Wed 6.85 ### 6.73 6.75 151,082 1,039,444 ### 28.4 ###
2021-Mar-30 Tue ### ### 6.74 6.85 ### ### -0.7 52.9 16.7
2021-Mar-29 Mon 7.22 7.22 6.86 ### 48,821 ### -3.7 17.6 ###
2021-Mar-26 Fri 7.24 7.25 ### ### ### 231,042 ### ### ###
2021-Mar-25 Thu 7.4 7.4 7.21 7.25 17,248 ### -2.0 ### 17.7
2021-Mar-24 Wed ### ### ### ### 88,871 644,759 0.5 74.3 18.0
2021-Mar-23 Tue 7.4 7.49 ### 7.42 ### ### 0.3 73.6 18.1
2021-Mar-22 Mon ### 7.4 ### ### ### ### ### 91.3 ###
2021-Mar-19 Fri ### 7.475 ### ### 148,255 ### -0.4 34.2 ###
2021-Mar-18 Thu 7.5 7.5 7.25 7.43 ### ### ### ### 18.1
2021-Mar-17 Wed 7.45 7.5 7.4 7.5 ### 311,454 0.7 74.7 18.3
2021-Mar-16 Tue ### ### 7.45 7.5 ### ### ### 24.2 18.3
2021-Mar-15 Mon ### ### 7.48 7.51 ### 545,123 ### 29.6 18.3
2021-Mar-12 Fri 7.59 ### 7.48 ### 86,747 ### ### ### ###
2021-Mar-11 Thu 7.49 7.59 7.43 7.5 104,424 784,224 ### ### 18.3
2021-Mar-10 Wed 7.42 7.5 ### 7.5 57,785 ### 1.1 ### 18.3
2021-Mar-09 Tue 7.51 7.52 7.4 7.5 ### ### ### ### 18.3
2021-Mar-08 Mon 7.59 7.59 ### ### ### 250,286 ### 19.7 ###
2021-Mar-05 Fri 7.26 7.43 ### 7.41 ### 283,252 ### 86.0 ###
2021-Mar-04 Thu 7.48 7.48 7.22 7.27 ### ### ### ### ###
2021-Mar-03 Wed 7.49 7.52 ### ### 26,976 ### ### 29.0 ###
2021-Mar-02 Tue ### 7.7 ### 7.49 ### 1,012,880 ### ### 18.3
2021-Mar-01 Mon 7 ### 7 ### 89,672 ### ### 92.9 ###
2021-Feb-26 Fri 7 ### 6.86 7 506,850 3,520,073 ### 71.9 ###
2021-Feb-25 Thu 7.24 7.24 ### ### 25,857 ### ### ### 17.1
2021-Feb-24 Wed 7.22 ### ### 7.24 ### ### 0.3 75.0 17.7
2021-Feb-23 Tue ### 7.25 6.89 7.24 ### 532,858 3.7 ### 17.7
2021-Feb-22 Mon ### ### 6.8 ### 38,054 ### ### 31.1 ###
2021-Feb-19 Fri ### ### 6.75 6.83 63,627 ### ### 34.5 16.7
2021-Feb-18 Thu 7.21 7.23 6.8 ### ### 1,372,344 ### 14.5 ###
2021-Feb-17 Wed 7 ### 6.74 ### ### 1,465,747 2.6 87.1 17.5
2021-Feb-16 Tue ### 7.4 ### ### ### 2,828,355 -3.0 20.4 ###
2021-Feb-15 Mon ### 7.42 7.29 ### ### 319,927 0.7 ### ###
2021-Feb-12 Fri ### ### 7.2 7.28 149,150 1,086,184 -0.3 ### ###
2021-Feb-11 Thu 7.44 7.44 7.25 7.29 19,853 145,820 ### 30.1 ###
2021-Feb-10 Wed 7.4 7.59 ### 7.5 66,870 ### 1.4 77.9 18.3
2021-Feb-09 Tue 7.42 7.42 7.26 7.26 62,081 455,674 -2.2 25.2 17.7
2021-Feb-08 Mon 7.21 7.42 7.21 ### ### ### 2.4 82.6 ###
2021-Feb-05 Fri 7.22 ### ### ### 72,956 ### ### 77.3 17.9
2021-Feb-04 Thu 7.26 7.26 ### 7.22 ### 759,075 -0.6 ### ###
2021-Feb-03 Wed ### 7.27 ### 7.26 ### ### ### 76.3 17.7
2021-Feb-02 Tue ### ### 7 ### ### 774,054 ### ### ###
2021-Feb-01 Mon ### ### 6.85 ### 68,654 480,921 ### ### ###
2021-Jan-29 Fri 6.8 ### 6.8 ### ### ### 3.4 93.5 ###
2021-Jan-28 Thu 6.8 ### 6.7 ### ### 622,221 1.5 87.6 ###
2021-Jan-27 Wed 6.8 ### 6.78 6.8 ### 121,254 ### ### 16.6
2021-Jan-25 Mon 6.7 ### 6.7 6.76 ### ### ### ### 16.5
2021-Jan-22 Fri 6.56 ### 6.56 6.8 47,028 ### 3.7 89.6 16.6
2021-Jan-21 Thu ### 6.81 6.57 6.7 ### 489,453 ### 76.1 ###
2021-Jan-20 Wed 6.5 ### 6.5 6.56 ### 130,574 0.9 ### ###
2021-Jan-19 Tue 6.51 6.55 6.4 6.49 30,879 199,941 ### ### ###
2021-Jan-18 Mon ### 6.5 ### ### 28,488 182,323 -0.6 ### ###
2021-Jan-15 Fri ### 6.5 ### ### ### 176,941 0.5 ### ###
2021-Jan-14 Thu 6.48 6.51 ### ### 36,474 ### -2.8 15.8 15.4
2021-Jan-13 Wed 6.47 6.48 ### 6.4 ### 170,521 -1.1 26.4 ###
2021-Jan-12 Tue ### 6.45 ### ### ### 203,789 0.2 ### ###
2021-Jan-11 Mon ### ### ### ### ### 130,948 -0.2 ### 15.5
2021-Jan-08 Fri 6.4 6.4 6.26 ### ### 619,681 ### ### ###
2021-Jan-07 Thu ### 6.4 ### 6.4 ### ### 4.7 90.9 ###
2021-Jan-06 Wed 6.29 6.29 ### 6.21 123,885 769,945 -1.3 32.3 ###
2021-Jan-05 Tue 6.23 6.28 ### 6.28 28,020 173,724 ### ### 15.3
2021-Jan-04 Mon ### 6.26 ### 6.2 ### 251,179 2.5 ### 15.1
2020-Dec-31 Thu 6.27 6.27 ### 6.25 ### ### ### 40.5 ###
2020-Dec-30 Wed 6.29 6.29 ### 6.21 ### 47,473 -1.3 ### ###
2020-Dec-29 Tue ### ### ### 6.29 ### ### -0.9 ### ###
2020-Dec-24 Thu ### 6.45 6.27 6.27 ### 126,754 -0.5 ### 15.3
2020-Dec-23 Wed ### ### ### ### 65,650 ### 3.8 88.7 15.4
2020-Dec-22 Tue ### 6.25 ### ### ### ### ### 88.5 15.1
2020-Dec-21 Mon ### 6.23 ### ### 288,082 1,748,657 0.7 74.7 ###
2020-Dec-18 Fri 6.42 6.46 ### ### 199,220 1,239,148 -6.9 ### 14.6
2020-Dec-17 Thu 6.52 6.76 ### 6.43 ### ### -1.4 ### 15.7
2020-Dec-16 Wed ### 6.77 ### ### 67,755 ### 1.1 ### 16.3
2020-Dec-15 Tue 6.52 ### 6.46 ### 57,046 374,221 ### 87.4 ###
2020-Dec-14 Mon 6.87 6.87 6.56 6.56 ### 266,840 ### 14.1 ###
2020-Dec-11 Fri 6.79 6.87 ### 6.87 ### ### 1.2 ### ###
2020-Dec-10 Thu 6.75 6.85 ### 6.78 60,758 410,420 0.4 78.8 ###
2020-Dec-09 Wed ### ### 6.75 6.75 ### ### ### ### ###
2020-Dec-08 Tue 6.8 ### 6.8 ### ### 483,077 ### ### 17.0
2020-Dec-07 Mon ### ### 6.78 6.78 47,241 ### -2.4 23.6 ###
2020-Dec-04 Fri 6.7 6.87 6.59 6.83 ### ### 1.9 81.0 16.7
2020-Dec-03 Thu 6.75 6.76 ### ### ### ### ### 25.3 16.2
2020-Dec-02 Wed 6.79 6.79 6.59 6.7 ### 491,755 -1.3 ### ###
2020-Dec-01 Tue ### 6.75 6.5 6.75 ### ### 2.3 ### ###
2020-Nov-30 Mon 6.5 6.54 ### 6.47 ### ### ### ### ###
2020-Nov-27 Fri 6.5 6.54 6.41 6.54 ### ### ### ### ###
2020-Nov-26 Thu ### 6.76 ### ### ### ### -4.8 7.8 ###
2020-Nov-25 Wed 6.42 6.73 6.4 ### 108,956 ### 3.6 ### ###
2020-Nov-24 Tue 6.42 6.46 ### 6.46 33,545 ### 0.6 ### ###
2020-Nov-23 Mon ### 6.42 6.25 ### 18,981 120,244 1.0 ### 15.5
2020-Nov-20 Fri 6.42 6.43 6.28 ### 58,820 ### ### 17.4 15.4
2020-Nov-19 Thu 6.45 6.45 ### 6.41 27,470 175,670 -0.6 ### 15.6
2020-Nov-18 Wed 6.42 6.5 6.4 6.4 ### 1,474,721 ### ### ###
2020-Nov-17 Tue ### 6.41 6.26 ### 114,024 722,342 -0.2 43.5 ###
2020-Nov-16 Mon ### ### 6.325 ### ### ### -0.2 21.7 ###
2020-Nov-13 Fri 6.25 ### 6.21 ### ### ### 1.1 70.1 15.4
2020-Nov-12 Thu ### 6.5 ### 6.23 188,151 ### ### ### 15.2
2020-Nov-11 Wed ### 6.24 ### ### 184,757 1,133,484 ### ### 14.9
2020-Nov-10 Tue ### ### ### ### ### 873,558 ### ### 14.7
2020-Nov-09 Mon 5.85 ### 5.85 5.89 76,078 449,620 0.7 57.2 14.4
2020-Nov-06 Fri 5.85 ### 5.78 ### ### 353,587 1.0 ### 14.4
2020-Nov-05 Thu 5.74 5.85 5.74 5.85 110,459 ### ### 80.2 14.3
2020-Nov-04 Wed 5.72 5.81 ### 5.74 ### ### 0.4 65.6 ###
2020-Nov-03 Tue ### 5.745 ### 5.73 49,226 ### ### 61.7 14.0
2020-Nov-02 Mon 5.74 5.74 5.52 5.59 79,044 ### ### ### 13.6
2020-Oct-30 Fri ### 5.74 5.58 5.74 112,487 636,676 ### 88.2 ###
2020-Oct-29 Thu 5.58 ### ### 5.57 87,879 491,023 -0.2 ### 13.6
2020-Oct-28 Wed ### 5.72 5.53 ### ### 673,650 1.4 74.1 ###
2020-Oct-27 Tue 5.78 5.78 5.53 5.57 88,125 498,346 ### ### 13.6
2020-Oct-26 Mon ### 5.77 ### 5.76 107,344 610,250 2.1 ### 14.0
     Prev Section Enhanced    Basic Format Daily Prices for CWP    Bottom Next Section
Basic Prices for CWP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-21 15:16:22 thru 2021-04-21 15:16:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000