(CWP) CEDAR WOODS PROPERTIES LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 20-Sep-30 12:46:50 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CWP) CEDAR WOODS PROPERTIES LIMITED home page...

TOC Company Info for CWP Fundamental

Company Details for (CWP) CEDAR WOODS PROPERTIES LIMITED

Listing Code	CWP
Listing Name	CEDAR WOODS PROPERTIES LIMITED
GICS Sector	Real Estate
Company Listing	ASX listed company as at Wed Sep 30 11:46:59 AEST 2020
ISIN Name	CEDAR WOODS PROP.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CWP1

Maximum Price date available .. Tuesday 29th September 2020
Latest price with VOLUME for CWP .. Tuesday 29th September 2020

CWP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Sep 30 11:46:59 AEST 2020

Company Fundamental Data News

More Historic Detail for Company CWP

Fundamental Data for (CWP) CEDAR WOODS PROPERTIES LIMITED

DATE	###	###	2020-04-24	2020-03-26	2020-02-28
SHARE PRICE	5.7
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	###	###	###	###
Earnings/Share (EPS)	0.26	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX			2020-03-23	2020-03-23	2020-03-23
DIVIDEND DATE PAY			2020-04-24	2020-04-24	2020-04-24
DIVIDEND AMOUNT			0.125	0.125	0.125
DIVIDEND FRANKING			###	###	###
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	###
52Week Low	2.87

Fundamental News for CWP Options

Score Company CWP for Ownership

News Details for (CWP) CEDAR WOODS PROPERTIES LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-09-22	^{2020-09-23 15:01 GMT,} Price Closed at $5.43	-1
Price range $0.37 -> $8.66, for Dates 1996-Jul-25 Thu -> 2020-Sep-22 Tue
2	< an >	2020-04-24	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 12.5c AUD 0.125 FRANKED 3 0% CTR DRP 2.5% DIS 100 %Percentage Franked
3	< an >	2020-03-24	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 12.5c AUD 0.125 FRANKED 3 0% CTR DRP 2.5% DIS 100 %Percentage Franked
4	< an >	2020-03-23	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 12.5c AUD 0.125 FRANKED 3 0% CTR DRP 2.5% DIS 100 %Percentage Franked
5	< an >	2019-10-25	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 13.5c 13.5C FRANKED@30% D RP & BSP 100 %Percentage Franked
6	< an >	2019-09-26	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 13.5c 13.5C FRANKED@30% D RP & BSP 100 %Percentage Franked
7	< an >	2019-09-25	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 13.5c 13.5C FRANKED@30% D RP & BSP 100 %Percentage Franked
8	< an >	2019-04-26	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 18c 18C FRANKED@30% DRP & BSP SUSP 100 %Percentage Franked
9	< an >	2019-03-26	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 18c 18C FRANKED@30% DRP & BSP SUSP 100 %Percentage Franked
10	< an >	2019-03-25	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 18c 18C FRANKED@30% DRP & BSP SUSP 100 %Percentage Franked
11	< an >	2018-10-26	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 18c 18C FRANKED@30% DRP & BSP 100 %Percentage Franked
12	< an >	2018-09-27	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 18c 18C FRANKED@30% DRP & BSP 100 %Percentage Franked
13	< an	2018-09-26	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 18c 18C FRANKED@30% DRP & BSP 100 %Percentage Franked

News Options owned by CWP Warrants

No OPTIONS for company (CWP) CEDAR WOODS PROPERTIES LIMITED.

Options Warrants owned by CWP Charting

No Warrants for company (CWP) CEDAR WOODS PROPERTIES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CWP) CEDAR WOODS PROPERTIES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	3,092,621	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CWP

Weekly Format Enhanced Daily Prices for CWP Basic

End of day Prices (Enhanced format),

last 120 Days for (CWP) CEDAR WOODS PROPERTIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.26
2020-Sep-29 Tue	5.7	5.74	###	###	207,420	1,181,256	-0.4	###	###
2020-Sep-28 Mon	5.53	5.74	5.45	5.7	69,284	387,643	3.1	###	###
2020-Sep-25 Fri	5.49	5.49	###	5.42	###	276,180	-1.3	22.5	###
2020-Sep-24 Thu	5.59	5.59	###	5.42	###	292,844	-3.0	###	###
2020-Sep-23 Wed	5.42	###	5.4	5.52	225,949	1,244,978	1.8	79.6	###
2020-Sep-22 Tue	5.43	5.53	###	5.43	###	###	###	###	20.9
2020-Sep-21 Mon	###	5.49	5.26	5.44	114,758	616,824	2.6	88.2	###
2020-Sep-18 Fri	###	###	###	###	###	###	###	78.0	20.4
2020-Sep-17 Thu	5.25	###	###	###	###	###	###	###	###
2020-Sep-16 Wed	###	5.26	###	5.25	49,747	259,928	1.2	###	20.2
2020-Sep-15 Tue	###	5.25	###	###	66,870	347,055	###	66.9	19.8
2020-Sep-14 Mon	5.29	5.29	###	###	92,254	476,953	###	10.0	###
2020-Sep-11 Fri	###	###	###	###	###	268,372	###	###	###
2020-Sep-10 Thu	###	###	###	###	###	403,422	###	75.5	19.4
2020-Sep-09 Wed	###	###	4.86	###	122,420	611,487	-2.6	###	###
2020-Sep-08 Tue	###	###	###	###	45,343	231,476	###	18.5	19.4
2020-Sep-07 Mon	###	###	5	###	###	325,388	-0.8	###	###
2020-Sep-04 Fri	5.2	5.2	###	###	51,574	265,348	###	###	19.8
2020-Sep-03 Thu	5.25	###	5.21	5.24	53,955	285,421	###	###	###
2020-Sep-02 Wed	###	###	5.245	###	###	1,487,451	-0.2	###	20.4
2020-Sep-01 Tue	###	###	5.175	5.29	51,875	271,954	-0.2	###	###
2020-Aug-31 Mon	5.28	###	5.22	###	###	###	###	###	###
2020-Aug-28 Fri	5.24	###	5.21	5.22	96,855	###	-0.4	###	###
2020-Aug-27 Thu	###	###	###	5.24	80,654	422,223	###	30.8	###
2020-Aug-26 Wed	5.2	###	###	###	71,158	###	###	###	###
2020-Aug-25 Tue	5.28	5.4	5.2	5.25	133,628	708,228	###	###	20.2
2020-Aug-24 Mon	###	5.4	5.22	5.28	275,377	1,462,251	-0.8	###	20.3
2020-Aug-21 Fri	###	5.4	###	###	56,942	###	-0.2	36.6	###
2020-Aug-20 Thu	###	5.29	###	5.27	94,548	491,176	###	###	###
2020-Aug-19 Wed	###	###	###	###	###	626,487	###	###	###
2020-Aug-18 Tue	5.125	###	5	5	141,055	###	###	###	###
2020-Aug-17 Mon	###	###	###	5	86,175	434,752	###	15.4	###
2020-Aug-14 Fri	###	###	###	###	###	###	###	###	###
2020-Aug-13 Thu	###	###	###	###	###	578,540	-2.4	17.2	19.1
2020-Aug-12 Wed	###	###	4.83	###	30,240	###	2.8	89.5	###
2020-Aug-11 Tue	###	###	4.85	###	###	###	###	28.7	###
2020-Aug-10 Mon	4.86	###	4.86	###	32,072	158,275	1.6	###	###
2020-Aug-07 Fri	4.84	###	4.79	4.86	77,649	377,374	###	69.7	18.7
2020-Aug-06 Thu	4.83	###	4.78	4.84	76,643	###	###	###	18.6
2020-Aug-05 Wed	###	###	4.81	4.83	###	411,423	###	10.1	###
2020-Aug-04 Tue	###	###	###	###	###	###	###	###	###
2020-Aug-03 Mon	5	###	###	###	80,327	###	###	###	###
2020-Jul-31 Fri	###	###	###	###	###	###	###	76.4	###
2020-Jul-30 Thu	###	###	###	###	###	###	###	80.7	###
2020-Jul-29 Wed	###	###	###	###	###	475,571	-1.0	37.9	###
2020-Jul-28 Tue	###	###	###	###	###	###	-2.1	30.5	###
2020-Jul-27 Mon	###	###	###	###	###	179,254	-0.6	29.9	###
2020-Jul-24 Fri	###	###	###	###	40,329	###	-0.8	31.6	###
2020-Jul-23 Thu	###	###	###	###	###	348,570	###	###	###
2020-Jul-22 Wed	###	###	###	###	###	###	0.2	70.9	###
2020-Jul-21 Tue	###	###	###	###	43,588	###	###	79.1	19.8
2020-Jul-20 Mon	###	###	4.82	5	37,321	###	###	###	###
2020-Jul-17 Fri	###	###	4.89	###	46,778	233,422	###	89.1	###
2020-Jul-16 Thu	###	###	###	###	###	164,829	1.4	###	19.2
2020-Jul-15 Wed	4.8	###	4.8	###	###	346,243	4.0	87.7	19.2
2020-Jul-14 Tue	###	###	4.75	4.8	###	597,478	###	17.2	###
2020-Jul-13 Mon	###	5.28	###	###	###	###	###	33.1	###
2020-Jul-10 Fri	###	5.29	###	###	57,144	###	0.4	76.5	###
2020-Jul-09 Thu	5.24	5.29	###	5.24	###	###	###	65.5	###
2020-Jul-08 Wed	5.245	###	5.23	5.23	94,729	###	-0.3	###	20.1
2020-Jul-07 Tue	###	5.42	5.24	5.24	58,243	###	###	###	###
2020-Jul-06 Mon	###	5.44	###	###	27,543	148,043	###	66.6	###
2020-Jul-03 Fri	5.52	5.59	###	###	###	###	###	###	###
2020-Jul-02 Thu	5.29	###	5.29	5.48	104,984	574,787	###	84.0	###
2020-Jul-01 Wed	###	###	5.21	###	39,357	###	###	###	20.4
2020-Jun-30 Tue	5.25	###	###	5.24	67,244	###	###	###	###
2020-Jun-29 Mon	5.42	5.42	###	5.24	118,881	628,286	-3.3	23.2	###
2020-Jun-26 Fri	5.23	5.48	5.23	###	###	###	2.5	81.9	20.6
2020-Jun-25 Thu	5.42	5.42	###	5.22	###	###	###	19.5	###
2020-Jun-24 Wed	5.59	5.59	###	###	65,880	###	###	###	20.6
2020-Jun-23 Tue	5.58	5.59	5.4	5.56	117,223	644,140	-0.4	45.3	21.4
2020-Jun-22 Mon	5.72	5.75	###	5.42	289,428	1,601,983	-5.2	###	###
2020-Jun-19 Fri	5.53	5.87	5.43	5.71	187,585	1,059,855	3.3	###	###
2020-Jun-18 Thu	###	###	###	5.46	###	785,240	###	17.6	21.0
2020-Jun-17 Wed	###	###	5.47	5.55	153,079	851,884	###	33.0	###
2020-Jun-16 Tue	5.51	5.74	5.47	5.55	116,370	652,253	0.7	60.5	###
2020-Jun-15 Mon	###	5.49	###	5.49	###	###	###	###	21.1
2020-Jun-12 Fri	###	5.4	###	###	###	###	###	###	###
2020-Jun-11 Thu	5.49	###	5.46	5.55	###	###	###	###	###
2020-Jun-10 Wed	###	###	5.45	5.53	###	828,689	-1.3	###	###
2020-Jun-09 Tue	6	###	###	5.7	114,055	###	###	14.0	###
2020-Jun-05 Fri	###	###	###	5.85	###	###	3.2	82.1	22.5
2020-Jun-04 Thu	5.75	###	5.59	5.79	###	1,936,054	###	74.9	###
2020-Jun-03 Wed	###	5.86	###	5.72	180,448	###	0.9	###	22.0
2020-Jun-02 Tue	5.55	5.57	5.43	5.55	###	1,977,822	###	66.8	###
2020-Jun-01 Mon	5.5	5.55	###	5.55	102,344	559,821	###	65.5	###
2020-May-29 Fri	5.57	5.57	###	5.57	123,651	679,153	###	###	###
2020-May-28 Thu	###	5.58	###	5.52	443,485	2,412,558	###	83.8	###
2020-May-27 Wed	###	5.22	###	###	###	1,000,459	###	###	###
2020-May-26 Tue	4.74	###	###	###	68,078	###	###	###	###
2020-May-25 Mon	4.5	4.71	4.47	###	40,681	186,725	2.4	###	###
2020-May-22 Fri	4.49	###	4.46	4.56	###	231,140	1.6	80.9	17.5
2020-May-21 Thu	###	4.73	4.41	4.42	###	###	-4.9	10.4	###
2020-May-20 Wed	###	4.72	4.56	###	133,555	###	###	###	17.7
2020-May-19 Tue	###	4.76	4.49	###	176,054	814,249	###	###	17.8
2020-May-18 Mon	4.47	4.57	###	4.57	117,878	###	###	77.2	###
2020-May-15 Fri	4.5	4.59	###	4.52	###	793,787	0.4	###	17.4
2020-May-14 Thu	4.47	4.47	4.26	4.42	91,875	###	###	37.0	###
2020-May-13 Wed	4.24	4.49	###	4.49	###	396,186	###	93.7	###
2020-May-12 Tue	4.55	###	4.2	4.26	###	384,682	-6.4	8.6	16.4
2020-May-11 Mon	4.4	4.55	###	4.54	###	###	3.2	80.6	###
2020-May-08 Fri	###	4.42	###	###	###	560,979	3.8	###	16.7
2020-May-07 Thu	4.23	4.26	4	###	###	551,829	###	10.4	15.6
2020-May-06 Wed	4.25	###	###	4.23	###	###	-0.5	34.9	###
2020-May-05 Tue	4.2	###	4.125	###	77,927	###	2.4	80.4	16.5
2020-May-04 Mon	4.2	4.29	###	4.21	89,250	369,048	###	67.0	16.2
2020-May-01 Fri	4.25	4.26	###	4.25	###	618,370	###	###	###
2020-Apr-30 Thu	###	###	###	4.25	###	645,578	###	###	###
2020-Apr-29 Wed	###	###	3.88	###	###	###	0.3	59.5	15.3
2020-Apr-28 Tue	###	###	3.89	###	364,026	1,441,542	###	81.8	###
2020-Apr-27 Mon	###	###	3.85	3.85	###	###	-1.3	23.4	14.8
2020-Apr-24 Fri	3.83	###	3.83	3.88	###	###	###	###	###
2020-Apr-23 Thu	###	###	3.76	3.85	703,841	###	###	11.0	14.8
2020-Apr-22 Wed	###	4.25	###	###	###	###	###	###	###
2020-Apr-21 Tue	4.4	4.42	###	###	###	521,757	-7.3	13.6	15.7
2020-Apr-20 Mon	4.46	4.51	###	4.48	###	330,478	0.4	###	###
2020-Apr-17 Fri	4.45	4.55	4.29	###	###	638,327	###	21.0	16.8
2020-Apr-16 Thu	###	4.71	###	4.45	###	###	-3.5	21.9	17.1
2020-Apr-15 Wed	4.72	4.82	4.56	4.75	###	###	###	###	###
2020-Apr-14 Tue	4.7	4.88	###	4.7	###	1,025,573	###	55.1	###

Enhanced Basic Format Daily Prices for CWP Bottom

Basic Prices for CWP

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CWP) CEDAR WOODS PROPERTIES LIMITED home page...

Company Details for (CWP) CEDAR WOODS PROPERTIES LIMITED

Fundamental Data for (CWP) CEDAR WOODS PROPERTIES LIMITED

News Details for (CWP) CEDAR WOODS PROPERTIES LIMITED

No OPTIONS for company (CWP) CEDAR WOODS PROPERTIES LIMITED.

No Warrants for company (CWP) CEDAR WOODS PROPERTIES LIMITED.

Various chartings for (CWP) CEDAR WOODS PROPERTIES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CWP) CEDAR WOODS PROPERTIES LIMITED home page...

Company Details for (CWP) CEDAR WOODS PROPERTIES LIMITED

Fundamental Data for (CWP) CEDAR WOODS PROPERTIES LIMITED

News Details for (CWP) CEDAR WOODS PROPERTIES LIMITED

No OPTIONS for company (CWP) CEDAR WOODS PROPERTIES LIMITED.

No Warrants for company (CWP) CEDAR WOODS PROPERTIES LIMITED.

Various chartings for (CWP) CEDAR WOODS PROPERTIES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom