(CWP) CEDAR WOODS PROPERTIES LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-08-25 05:16:33 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CWP) CEDAR WOODS PROPERTIES LIMITED home page...

TOC Company Info for CWP Fundamental

Company Details for (CWP) CEDAR WOODS PROPERTIES LIMITED

Listing Code	CWP
Listing Name	CEDAR WOODS PROPERTIES LIMITED
GICS Sector	Real Estate
Company Listing	ASX listed company as at Sat Aug 24 18:18:44 AEST 2019
ISIN Name	CEDAR WOODS PROP.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CWP1

Maximum Price date available .. Friday 23rd August 2019
Latest price with VOLUME for CWP .. Friday 23rd August 2019

CWP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 24 18:18:44 AEST 2019

Company Fundamental Data News

More Historic Detail for Company CWP

Fundamental Data for (CWP) CEDAR WOODS PROPERTIES LIMITED

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					5.7
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD					###
Price to Earnings (PE) Price/EPS	10.8	10.2	###	###	###
Earnings/Share (EPS)	0.579	0.579	0.579	0.579	0.58
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					5.74
Year Low					5.54
Net Profit Margin%					###
Operating Margin%					37.48
Return on Avg Assets%					###
Return on Avg Equity%					###
No. Employees					###
52Week High
52Week Low

Fundamental News for CWP Options

Score Company CWP for Ownership

News Details for (CWP) CEDAR WOODS PROPERTIES LIMITED

Ctr	Links	Date	News	Score
1	an	2019-07-16	^{2019-07-16 04:03 GMT,} Price Closed at $6.15	-3
Price range $0.66 -> $7.96, for Dates 2003-Jan-02 Thu -> 2019-Jul-16 Tue

News Options owned by CWP Warrants

No OPTIONS for company (CWP) CEDAR WOODS PROPERTIES LIMITED.

Options Warrants owned by CWP Charting

No Warrants for company (CWP) CEDAR WOODS PROPERTIES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CWP) CEDAR WOODS PROPERTIES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	###	3,092,621	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CWP

Weekly Format Enhanced Daily Prices for CWP Basic

End of day Prices (Enhanced format),

last 120 Days for (CWP) CEDAR WOODS PROPERTIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.579
2019-Aug-23 Fri	6.78	6.78	6.5	###	51,954	344,974	###	15.9	###
2019-Aug-22 Thu	###	###	6.75	6.81	192,950	1,322,672	-1.4	21.3	###
2019-Aug-21 Wed	6.73	###	6.72	###	108,729	742,075	2.7	89.6	11.9
2019-Aug-20 Tue	6.56	6.74	6.54	6.72	###	###	###	###	###
2019-Aug-19 Mon	6.52	6.57	6.46	6.55	###	999,987	###	73.4	11.3
2019-Aug-16 Fri	###	6.52	###	6.49	66,471	###	1.9	85.8	###
2019-Aug-15 Thu	6.45	6.45	###	6.45	###	###	###	###	###
2019-Aug-14 Wed	6.5	6.56	6.48	6.54	129,529	844,529	###	77.2	11.3
2019-Aug-13 Tue	6.47	6.54	6.42	6.5	###	871,572	###	###	###
2019-Aug-12 Mon	6.49	6.49	###	6.46	###	892,476	###	###	11.2
2019-Aug-09 Fri	6.47	6.49	###	6.43	###	###	###	###	11.1
2019-Aug-08 Thu	6.41	###	6.4	6.49	150,149	###	1.2	###	###
2019-Aug-07 Wed	###	6.46	###	6.41	###	436,050	1.4	###	###
2019-Aug-06 Tue	6.26	###	###	###	###	###	###	###	11.0
2019-Aug-05 Mon	6.49	6.59	###	6.42	90,485	###	-1.1	###	11.1
2019-Aug-02 Fri	6.47	6.54	6.45	6.49	51,170	332,349	###	###	###
2019-Aug-01 Thu	6.45	6.59	6.43	6.54	266,055	###	###	84.1	11.3
2019-Jul-31 Wed	6.41	###	###	6.42	###	2,075,846	0.2	73.9	11.1
2019-Jul-30 Tue	###	6.4	6.29	###	128,985	###	###	75.0	11.0
2019-Jul-29 Mon	6.25	###	6.24	###	17,041	###	1.3	81.1	10.9
2019-Jul-26 Fri	6.4	6.4	6.26	6.26	###	148,982	-2.2	###	###
2019-Jul-25 Thu	6.47	6.47	###	6.4	177,441	1,139,171	-1.1	23.7	###
2019-Jul-24 Wed	6.43	6.45	###	6.4	###	###	###	###	###
2019-Jul-23 Tue	6.47	6.48	###	###	205,982	###	###	21.7	###
2019-Jul-22 Mon	###	6.49	###	6.49	147,127	###	1.9	82.5	###
2019-Jul-19 Fri	###	###	6.275	###	55,080	348,243	###	59.0	###
2019-Jul-18 Thu	6.43	6.43	###	###	###	1,609,744	-1.2	22.0	11.0
2019-Jul-17 Wed	###	6.43	###	6.43	117,583	###	4.6	###	11.1
2019-Jul-16 Tue	6.24	6.24	###	###	48,427	299,278	-1.4	20.8	###
2019-Jul-15 Mon	###	6.23	###	6.2	###	407,373	###	###	10.7
2019-Jul-12 Fri	6	###	###	###	118,871	720,358	###	###	10.5
2019-Jul-11 Thu	5.88	###	5.81	6	###	###	2.0	83.5	10.4
2019-Jul-10 Wed	5.74	###	5.71	###	86,048	501,659	3.5	90.6	###
2019-Jul-09 Tue	5.75	5.75	###	5.74	113,424	###	-0.2	###	###
2019-Jul-08 Mon	5.72	5.75	###	5.75	###	309,186	0.5	79.4	###
2019-Jul-05 Fri	5.75	5.75	###	5.7	###	450,221	-0.9	22.4	9.8
2019-Jul-04 Thu	5.74	5.745	5.7	5.72	79,380	454,252	-0.3	27.6	###
2019-Jul-03 Wed	5.73	5.74	###	5.71	###	266,046	-0.3	28.7	###
2019-Jul-02 Tue	5.7	5.72	###	###	###	253,820	-0.2	###	9.8
2019-Jul-01 Mon	###	5.74	###	5.7	###	135,159	0.4	###	9.8
2019-Jun-28 Fri	5.73	5.76	5.7	5.7	###	###	-0.5	34.0	9.8
2019-Jun-27 Thu	5.8	5.8	5.73	5.76	41,024	###	###	25.9	9.9
2019-Jun-26 Wed	5.76	5.8	###	5.79	189,788	1,087,485	0.5	77.3	###
2019-Jun-25 Tue	5.73	5.82	5.7	5.76	39,751	###	0.5	###	9.9
2019-Jun-24 Mon	5.7	###	5.55	5.78	###	###	###	83.8	10.0
2019-Jun-21 Fri	###	###	5.7	5.7	###	1,832,483	###	###	9.8
2019-Jun-20 Thu	5.87	###	5.87	###	###	###	###	###	###
2019-Jun-19 Wed	6	6	5.86	5.86	###	1,105,346	###	16.2	###
2019-Jun-18 Tue	###	5.945	5.78	5.84	37,271	###	###	###	###
2019-Jun-17 Mon	###	###	5.87	###	46,888	278,749	###	###	###
2019-Jun-14 Fri	6	###	###	###	###	###	###	###	10.3
2019-Jun-13 Thu	###	###	###	###	###	297,554	###	###	###
2019-Jun-12 Wed	5.81	###	5.78	###	###	438,959	###	###	###
2019-Jun-11 Tue	5.79	5.84	5.71	5.73	###	302,020	###	###	###
2019-Jun-07 Fri	5.85	5.85	5.79	5.79	34,970	203,525	-1.0	###	###
2019-Jun-06 Thu	5.79	5.84	5.76	5.79	39,582	229,575	###	71.2	###
2019-Jun-05 Wed	5.82	5.82	5.78	5.79	###	249,458	###	###	###
2019-Jun-04 Tue	5.84	5.85	5.78	5.8	###	###	-0.7	###	10.0
2019-Jun-03 Mon	###	###	5.78	5.85	25,655	149,825	-0.8	38.4	###
2019-May-31 Fri	5.77	###	5.71	###	35,251	###	2.3	###	###
2019-May-30 Thu	###	###	5.73	5.8	###	173,089	###	###	10.0
2019-May-29 Wed	###	###	5.84	5.87	###	118,057	###	30.8	10.1
2019-May-28 Tue	5.75	###	5.7	###	192,157	###	###	###	###
2019-May-27 Mon	5.79	5.8	###	5.78	###	252,829	-0.2	36.4	10.0
2019-May-24 Fri	5.78	5.85	5.7	5.7	###	###	-1.4	###	9.8
2019-May-23 Thu	5.83	5.84	5.78	5.78	29,525	171,540	-0.9	###	10.0
2019-May-22 Wed	5.54	5.88	5.54	5.87	###	###	6.0	###	10.1
2019-May-21 Tue	5.53	5.53	5.45	5.5	###	###	-0.5	###	###
2019-May-20 Mon	###	5.53	###	5.52	56,377	305,281	3.0	90.1	###
2019-May-17 Fri	###	###	###	###	49,346	###	###	84.5	###
2019-May-16 Thu	###	###	###	###	###	###	###	10.9	###
2019-May-15 Wed	5.22	###	5.21	5.29	72,256	###	1.3	78.5	###
2019-May-14 Tue	###	###	###	5.22	###	459,957	-3.2	###	9.0
2019-May-13 Mon	###	###	###	###	38,846	207,049	0.9	###	9.3
2019-May-10 Fri	###	###	###	###	###	218,626	###	23.2	9.2
2019-May-09 Thu	5.4	5.56	###	###	26,848	146,455	-0.7	25.0	9.3
2019-May-08 Wed	###	###	###	###	###	359,652	0.4	72.4	###
2019-May-07 Tue	###	5.7	5.43	5.44	###	###	###	###	9.4
2019-May-06 Mon	###	5.73	###	###	###	147,646	###	80.0	9.8
2019-May-03 Fri	###	5.73	###	5.73	39,389	223,729	1.8	82.8	###
2019-May-02 Thu	###	5.75	###	5.73	22,942	###	###	###	###
2019-May-01 Wed	###	5.74	5.58	###	###	###	###	###	###
2019-Apr-30 Tue	###	5.74	###	###	###	###	###	83.8	9.8
2019-Apr-29 Mon	5.51	###	5.51	###	57,059	318,389	2.5	###	9.8
2019-Apr-26 Fri	5.55	5.55	5.5	5.51	###	###	-0.7	###	###
2019-Apr-24 Wed	5.56	5.56	5.5	5.54	31,521	###	###	29.1	9.6
2019-Apr-23 Tue	###	###	5.44	5.56	###	266,842	###	24.6	9.6
2019-Apr-18 Thu	5.54	###	###	###	76,156	418,858	1.1	82.2	###
2019-Apr-17 Wed	###	###	5.55	5.58	70,776	###	-1.6	19.6	9.6
2019-Apr-16 Tue	###	5.74	###	###	###	472,223	###	71.7	9.8
2019-Apr-15 Mon	###	5.73	###	###	###	237,720	1.2	###	9.8
2019-Apr-12 Fri	5.56	###	5.54	###	###	257,523	###	###	###
2019-Apr-11 Thu	5.53	###	5.53	###	###	###	###	84.1	###
2019-Apr-10 Wed	5.59	###	5.54	###	###	###	###	###	9.8
2019-Apr-09 Tue	###	###	###	5.59	62,648	###	###	###	9.7
2019-Apr-08 Mon	###	###	5.58	###	55,587	311,287	0.4	70.2	###
2019-Apr-05 Fri	5.4	###	###	###	72,025	###	4.4	92.9	###
2019-Apr-04 Thu	###	5.42	###	5.42	###	###	0.7	79.1	###
2019-Apr-03 Wed	###	###	5.26	###	###	1,339,024	-0.7	24.7	9.2
2019-Apr-02 Tue	###	5.41	###	###	###	1,750,620	0.2	67.5	###
2019-Apr-01 Mon	###	5.4	5.29	###	61,146	326,825	-0.2	33.2	###
2019-Mar-29 Fri	###	###	###	###	###	684,048	-1.5	17.4	###
2019-Mar-28 Thu	5.4	5.43	###	###	140,555	756,185	-0.9	19.7	###
2019-Mar-27 Wed	5.59	5.59	5.25	5.4	###	###	###	###	###
2019-Mar-26 Tue	5.58	###	5.51	5.58	188,883	1,050,189	###	###	9.6
2019-Mar-25 Mon	###	###	###	5.57	###	774,171	###	###	###
2019-Mar-22 Fri	5.87	5.89	5.81	5.83	###	2,035,770	-0.7	###	###
2019-Mar-21 Thu	5.84	5.88	5.775	5.88	122,546	###	0.7	###	10.2
2019-Mar-20 Wed	5.78	###	5.72	5.84	###	###	###	81.1	###
2019-Mar-19 Tue	5.74	5.78	5.7	5.78	164,055	941,675	###	80.5	10.0
2019-Mar-18 Mon	5.76	5.77	###	5.74	###	###	-0.3	31.0	###
2019-Mar-15 Fri	5.56	5.74	5.52	5.74	###	###	###	90.0	###
2019-Mar-14 Thu	5.54	5.59	5.52	5.52	###	233,087	###	###	###
2019-Mar-13 Wed	###	###	5.51	5.58	45,724	###	###	23.3	9.6
2019-Mar-12 Tue	###	5.71	###	5.49	###	###	2.0	87.0	###
2019-Mar-11 Mon	###	5.4	###	###	###	539,451	###	###	###
2019-Mar-08 Fri	5.29	###	5.26	###	###	570,325	###	81.3	###
2019-Mar-07 Thu	###	###	5.23	###	###	###	0.2	###	9.2
2019-Mar-06 Wed	5.2	###	###	###	67,981	357,580	###	85.4	9.2
2019-Mar-05 Tue	###	###	###	###	142,228	###	###	###	###

Enhanced Basic Format Daily Prices for CWP Bottom

Basic Prices for CWP

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CWP) CEDAR WOODS PROPERTIES LIMITED home page...

Company Details for (CWP) CEDAR WOODS PROPERTIES LIMITED

Fundamental Data for (CWP) CEDAR WOODS PROPERTIES LIMITED

News Details for (CWP) CEDAR WOODS PROPERTIES LIMITED

No OPTIONS for company (CWP) CEDAR WOODS PROPERTIES LIMITED.

No Warrants for company (CWP) CEDAR WOODS PROPERTIES LIMITED.

Various chartings for (CWP) CEDAR WOODS PROPERTIES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CWP) CEDAR WOODS PROPERTIES LIMITED home page...

Company Details for (CWP) CEDAR WOODS PROPERTIES LIMITED

Fundamental Data for (CWP) CEDAR WOODS PROPERTIES LIMITED

News Details for (CWP) CEDAR WOODS PROPERTIES LIMITED

No OPTIONS for company (CWP) CEDAR WOODS PROPERTIES LIMITED.

No Warrants for company (CWP) CEDAR WOODS PROPERTIES LIMITED.

Various chartings for (CWP) CEDAR WOODS PROPERTIES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom