Score Company CWP for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-12 |   2024-03-13 06:42 GMT, Price Closed at $4.69
| 0 |
Price range $0.37 -> $8.66, for Dates 1996-Jul-25 Thu -> 2024-Mar-12 Tue   |
2 | < an > | 2020-04-24 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 12.5c AUD 0.125 FRANKED 3 0% CTR DRP 2.5% DIS 100 %Percentage Franked   |
3 | < an > | 2020-03-24 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 12.5c AUD 0.125 FRANKED 3 0% CTR DRP 2.5% DIS 100 %Percentage Franked   |
4 | < an > | 2020-03-23 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 12.5c AUD 0.125 FRANKED 3 0% CTR DRP 2.5% DIS 100 %Percentage Franked   |
5 | < an > | 2019-10-25 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 13.5c 13.5C FRANKED@30% D RP & BSP 100 %Percentage Franked   |
6 | < an > | 2019-09-26 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 13.5c 13.5C FRANKED@30% D RP & BSP 100 %Percentage Franked   |
7 | < an > | 2019-09-25 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 13.5c 13.5C FRANKED@30% D RP & BSP 100 %Percentage Franked   |
8 | < an > | 2019-04-26 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 18c 18C FRANKED@30% DRP & BSP SUSP 100 %Percentage Franked   |
9 | < an > | 2019-03-26 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 18c 18C FRANKED@30% DRP & BSP SUSP 100 %Percentage Franked   |
10 | < an > | 2019-03-25 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 18c 18C FRANKED@30% DRP & BSP SUSP 100 %Percentage Franked   |
11 | < an > | 2018-10-26 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 18c 18C FRANKED@30% DRP & BSP 100 %Percentage Franked   |
12 | < an > | 2018-09-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 18c 18C FRANKED@30% DRP & BSP 100 %Percentage Franked   |
13 | < an | 2018-09-26 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 18c 18C FRANKED@30% DRP & BSP 100 %Percentage Franked   |
|
Various chartings for (CWP) CEDAR WOODS PROPERTIES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 3,092,621
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CWP
|
Weekly    Format Enhanced Daily Prices for CWP    Basic |
End of day Prices (Enhanced format), last 120 Days for (CWP) CEDAR WOODS PROPERTIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.3 |
2024-Mar-19 Tue
| 4.72
| 4.78
| ###
| 4.72
| 199,083
| 942,658
| ###
| ###
| ### |
2024-Mar-18 Mon
| 4.77
| 4.77
| 4.7
| 4.71
| 5,352
| 25,341
| -1.3
| ###
| 15.7 |
2024-Mar-15 Fri
| ###
| 4.79
| ###
| 4.79
| 25,853
| ###
| ###
| 87.5
| ### |
2024-Mar-14 Thu
| 4.74
| 4.74
| ###
| ###
| 12,346
| 57,779
| -2.3
| ###
| ### |
2024-Mar-13 Wed
| 4.7
| 4.73
| ###
| ###
| 50,286
| 235,087
| ###
| ###
| 15.4 |
2024-Mar-12 Tue
| 4.78
| 4.78
| ###
| ###
| 15,378
| ###
| -1.9
| ###
| ### |
2024-Mar-11 Mon
| 4.75
| 4.79
| ###
| 4.79
| ###
| 54,543
| 0.8
| ###
| ### |
2024-Mar-08 Fri
| 4.7
| 4.75
| ###
| 4.75
| ###
| ###
| ###
| ###
| ### |
2024-Mar-07 Thu
| ###
| 4.75
| ###
| 4.71
| 26,724
| ###
| 0.6
| 71.0
| 15.7 |
2024-Mar-06 Wed
| 4.71
| 4.74
| ###
| ###
| 212,185
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| 4.71
| 4.75
| ###
| 4.75
| 28,880
| 135,880
| 0.8
| ###
| ### |
2024-Mar-04 Mon
| 4.7
| 4.79
| 4.655
| 4.71
| 19,976
| ###
| ###
| 69.9
| 15.7 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 14,341
| 66,542
| ###
| ###
| ### |
2024-Feb-28 Wed
| 4.74
| 4.76
| ###
| 4.75
| 41,859
| 196,946
| ###
| 67.2
| ### |
2024-Feb-27 Tue
| 4.85
| 4.85
| ###
| 4.76
| ###
| ###
| -1.9
| ###
| ### |
2024-Feb-26 Mon
| 4.75
| 4.79
| 4.75
| 4.77
| 53,374
| ###
| 0.4
| 74.8
| ### |
2024-Feb-23 Fri
| 4.84
| 4.85
| 4.75
| 4.75
| 39,759
| 190,843
| ###
| ###
| ### |
2024-Feb-22 Thu
| 4.86
| 4.86
| 4.5
| 4.8
| ###
| 337,128
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| 4.845
| ###
| 4.76
| ###
| 319,525
| ###
| 85.8
| ### |
2024-Feb-20 Tue
| 4.53
| ###
| 4.53
| 4.54
| 7,872
| ###
| 0.2
| 70.8
| ### |
2024-Feb-19 Mon
| 4.58
| ###
| 4.51
| 4.53
| 15,159
| 69,049
| ###
| ###
| ### |
2024-Feb-16 Fri
| 4.74
| 4.74
| 4.54
| 4.54
| 83,882
| ###
| ###
| 8.0
| ### |
2024-Feb-15 Thu
| 4.74
| 4.74
| ###
| ###
| ###
| ###
| -2.7
| 15.5
| ### |
2024-Feb-14 Wed
| ###
| 4.74
| ###
| 4.74
| 11,081
| 51,720
| 3.0
| ###
| 15.8 |
2024-Feb-13 Tue
| ###
| ###
| 4.55
| ###
| ###
| 274,853
| -1.3
| ###
| ### |
2024-Feb-12 Mon
| 4.74
| 4.74
| ###
| 4.74
| ###
| ###
| ###
| 73.2
| 15.8 |
2024-Feb-09 Fri
| 4.7
| 4.74
| 4.7
| 4.71
| 14,627
| ###
| ###
| 69.4
| 15.7 |
2024-Feb-08 Thu
| 4.72
| 4.74
| 4.7
| 4.74
| 6,345
| 29,948
| 0.4
| 71.7
| 15.8 |
2024-Feb-07 Wed
| 4.74
| 4.74
| ###
| 4.74
| 56,184
| 263,222
| ###
| 64.4
| 15.8 |
2024-Feb-06 Tue
| ###
| 4.75
| ###
| 4.75
| ###
| ###
| 2.4
| ###
| ### |
2024-Feb-05 Mon
| 4.76
| 4.76
| ###
| ###
| 46,952
| 219,970
| -2.5
| 23.6
| ### |
2024-Feb-02 Fri
| 4.79
| 4.81
| 4.76
| 4.76
| 1,887
| 9,029
| -0.6
| ###
| ### |
2024-Feb-01 Thu
| 4.85
| 4.85
| 4.75
| 4.76
| 43,776
| 210,124
| -1.9
| 23.0
| ### |
2024-Jan-31 Wed
| ###
| ###
| 4.79
| 4.84
| ###
| 108,043
| -1.2
| ###
| ### |
2024-Jan-30 Tue
| 4.82
| 4.87
| ###
| 4.85
| ###
| 131,956
| 0.6
| ###
| ### |
2024-Jan-29 Mon
| 4.84
| 4.86
| 4.81
| 4.82
| ###
| 136,380
| ###
| 36.0
| ### |
2024-Jan-25 Thu
| 4.79
| 4.87
| 4.79
| 4.86
| ###
| ###
| ###
| ###
| 16.2 |
2024-Jan-24 Wed
| 4.86
| 4.88
| 4.78
| 4.88
| 47,043
| ###
| ###
| ###
| ### |
2024-Jan-23 Tue
| 4.83
| ###
| 4.81
| ###
| ###
| 136,679
| 2.5
| ###
| 16.5 |
2024-Jan-22 Mon
| 4.82
| ###
| 4.82
| ###
| 7,289
| ###
| ###
| ###
| 16.5 |
2024-Jan-19 Fri
| 4.85
| ###
| 4.83
| 4.86
| 8,171
| 39,772
| ###
| ###
| 16.2 |
2024-Jan-18 Thu
| ###
| ###
| 4.83
| 4.84
| 23,644
| 115,028
| -1.2
| 29.5
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 8,359
| 41,042
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| 4.86
| ###
| ###
| ###
| ###
| ###
| 16.5 |
2024-Jan-15 Mon
| ###
| ###
| 4.89
| ###
| ###
| 247,023
| 1.0
| ###
| 16.5 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| 108,428
| ###
| 22.8
| ### |
2024-Jan-11 Thu
| ###
| ###
| 4.86
| ###
| 35,650
| ###
| ###
| 70.3
| 16.5 |
2024-Jan-10 Wed
| 4.85
| ###
| 4.85
| ###
| ###
| 72,583
| ###
| 83.6
| 16.5 |
2024-Jan-09 Tue
| ###
| ###
| 4.8
| 4.89
| ###
| ###
| ###
| 35.2
| ### |
2024-Jan-08 Mon
| 4.87
| ###
| 4.83
| ###
| 10,876
| ###
| ###
| ###
| ### |
2024-Jan-05 Fri
| 4.85
| ###
| 4.83
| ###
| 25,046
| 121,848
| ###
| 80.5
| ### |
2024-Jan-04 Thu
| ###
| ###
| 4.83
| 4.87
| 53,371
| 260,984
| ###
| 25.8
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.9
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| 86,577
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 95,155
| ###
| 72.5
| ### |
2023-Dec-28 Thu
| ###
| 5
| ###
| ###
| 11,877
| 59,088
| ###
| 64.7
| ### |
2023-Dec-27 Wed
| ###
| ###
| 4.86
| 4.86
| ###
| ###
| ###
| 23.5
| 16.2 |
2023-Dec-22 Fri
| 4.83
| ###
| 4.75
| ###
| ###
| ###
| 1.4
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| 4.86
| ###
| 24,678
| ###
| ###
| 77.6
| ### |
2023-Dec-20 Wed
| ###
| ###
| 4.79
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| 4.75
| 4.85
| ###
| ###
| -2.0
| 17.8
| ### |
2023-Dec-18 Mon
| 4.83
| ###
| 4.75
| ###
| 23,880
| ###
| 2.5
| 84.9
| 16.5 |
2023-Dec-15 Fri
| 4.76
| 4.87
| ###
| 4.78
| ###
| ###
| 0.4
| 68.0
| ### |
2023-Dec-14 Thu
| 4.78
| 4.83
| 4.76
| 4.79
| ###
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| 4.81
| ###
| 855,049
| ###
| ###
| ### |
2023-Dec-12 Tue
| 4.76
| 4.78
| ###
| 4.7
| 40,429
| 190,824
| ###
| 29.5
| ### |
2023-Dec-11 Mon
| 4.77
| 4.79
| ###
| 4.74
| 23,852
| ###
| -0.6
| ###
| 15.8 |
2023-Dec-08 Fri
| 4.82
| 4.82
| 4.72
| 4.77
| ###
| 16,041
| ###
| ###
| ### |
2023-Dec-07 Thu
| 4.72
| 4.82
| ###
| 4.82
| 54,982
| ###
| ###
| 82.5
| ### |
2023-Dec-06 Wed
| 4.73
| 4.82
| ###
| 4.75
| ###
| 152,551
| 0.4
| 60.4
| ### |
2023-Dec-05 Tue
| ###
| 4.82
| 4.55
| 4.82
| ###
| 929,958
| 4.3
| ###
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| 126,447
| -1.3
| ###
| 15.4 |
2023-Dec-01 Fri
| ###
| 4.72
| ###
| ###
| 40,871
| 191,480
| ###
| 33.0
| 15.5 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 35,150
| 163,623
| ###
| 68.7
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6
| ###
| 15.5 |
2023-Nov-28 Tue
| ###
| 4.72
| ###
| ###
| 12,655
| 59,288
| 0.6
| 70.8
| ### |
2023-Nov-27 Mon
| 4.75
| 4.79
| ###
| ###
| 51,820
| ###
| ###
| ###
| 15.5 |
2023-Nov-24 Fri
| 4.77
| 4.775
| 4.73
| 4.75
| ###
| ###
| ###
| ###
| ### |
2023-Nov-23 Thu
| 4.7
| 4.8
| 4.7
| 4.8
| ###
| ###
| 2.1
| 87.6
| ### |
2023-Nov-22 Wed
| ###
| 4.7
| ###
| ###
| 18,246
| ###
| ###
| 41.9
| ### |
2023-Nov-21 Tue
| 4.75
| 4.75
| ###
| ###
| 78,159
| 367,347
| ###
| ###
| ### |
2023-Nov-20 Mon
| 4.8
| 4.8
| ###
| ###
| ###
| ###
| ###
| 19.5
| ### |
2023-Nov-17 Fri
| 4.86
| ###
| 4.78
| 4.8
| 44,557
| 215,655
| ###
| ###
| ### |
2023-Nov-16 Thu
| 4.88
| ###
| 4.86
| ###
| 37,353
| ###
| ###
| ###
| ### |
2023-Nov-15 Wed
| ###
| ###
| 4.83
| 4.88
| ###
| ###
| ###
| ###
| ### |
2023-Nov-14 Tue
| 4.85
| 4.88
| ###
| 4.8
| 100,251
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| 4.89
| 4.89
| 4.77
| 4.85
| 19,776
| ###
| ###
| 36.2
| ### |
2023-Nov-10 Fri
| 4.85
| 4.85
| 4.785
| 4.8
| 27,522
| 132,587
| ###
| 27.6
| ### |
2023-Nov-09 Thu
| 4.82
| ###
| 4.75
| 4.85
| ###
| 451,928
| 0.6
| ###
| ### |
2023-Nov-08 Wed
| ###
| 4.82
| ###
| 4.82
| 62,457
| ###
| 3.9
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| 4.57
| 4.59
| ###
| 122,842
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| 4.545
| ###
| 7,681
| 35,121
| ###
| ###
| ### |
2023-Nov-03 Fri
| 4.57
| ###
| 4.55
| ###
| 31,555
| ###
| 0.7
| 67.4
| ### |
2023-Nov-02 Thu
| 4.5
| ###
| 4.46
| 4.55
| ###
| ###
| ###
| 72.7
| ### |
2023-Nov-01 Wed
| 4.4
| 4.5
| 4.385
| 4.5
| ###
| ###
| 2.3
| ###
| ### |
2023-Oct-31 Tue
| 4.5
| 4.5
| ###
| 4.43
| 29,483
| ###
| -1.6
| 26.8
| ### |
2023-Oct-30 Mon
| ###
| 4.43
| 4.2
| ###
| 60,853
| 262,580
| ###
| 75.1
| ### |
2023-Oct-27 Fri
| 4.27
| ###
| 4.23
| ###
| 29,285
| ###
| 1.2
| ###
| 14.4 |
2023-Oct-26 Thu
| ###
| ###
| 4.28
| 4.29
| ###
| 47,443
| -1.4
| ###
| ### |
2023-Oct-25 Wed
| ###
| ###
| 4.29
| ###
| 12,170
| ###
| ###
| 76.6
| ### |
2023-Oct-24 Tue
| ###
| 4.41
| 4.29
| ###
| 36,977
| 160,849
| ###
| ###
| ### |
2023-Oct-23 Mon
| 4.42
| 4.46
| 4.24
| ###
| 41,341
| ###
| ###
| 31.5
| ### |
2023-Oct-20 Fri
| 4.41
| 4.5
| 4.41
| 4.42
| 47,677
| ###
| 0.2
| 71.9
| ### |
2023-Oct-19 Thu
| 4.49
| 4.51
| 4.41
| 4.43
| ###
| 68,376
| ###
| ###
| ### |
2023-Oct-18 Wed
| 4.41
| 4.55
| 4.41
| 4.55
| 17,772
| ###
| 3.2
| ###
| ### |
2023-Oct-17 Tue
| 4.54
| 4.58
| 4.41
| 4.42
| 50,886
| ###
| -2.6
| 17.6
| ### |
2023-Oct-16 Mon
| 4.57
| ###
| 4.55
| 4.55
| 67,388
| 309,647
| ###
| ###
| ### |
2023-Oct-13 Fri
| ###
| ###
| 4.55
| 4.55
| ###
| ###
| -2.2
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 52,749
| 244,755
| 0.6
| 74.4
| 15.5 |
2023-Oct-11 Wed
| ###
| 4.7
| ###
| ###
| ###
| 95,641
| ###
| 68.5
| 15.4 |
2023-Oct-10 Tue
| 4.53
| ###
| 4.53
| ###
| ###
| ###
| 1.5
| ###
| ### |
2023-Oct-09 Mon
| 4.55
| 4.57
| 4.53
| 4.53
| 10,322
| ###
| -0.4
| ###
| ### |
2023-Oct-06 Fri
| 4.44
| 4.58
| 4.44
| 4.51
| ###
| ###
| 1.6
| 85.1
| ### |
2023-Oct-05 Thu
| 4.43
| 4.52
| ###
| ###
| ###
| ###
| -1.4
| ###
| ### |
2023-Oct-04 Wed
| 4.5
| 4.5
| 4.41
| 4.43
| ###
| ###
| -1.6
| 30.5
| ### |
2023-Oct-03 Tue
| ###
| ###
| 4.43
| 4.5
| ###
| ###
| -2.2
| 23.8
| ### |
2023-Oct-02 Mon
| ###
| ###
| 4.51
| 4.57
| ###
| ###
| ###
| 23.6
| ### |
2023-Sep-29 Fri
| 4.51
| 4.55
| 4.485
| 4.55
| 52,452
| 236,951
| 0.9
| 71.3
| ### |
2023-Sep-28 Thu
| ###
| ###
| 4.5
| 4.53
| ###
| 135,224
| ###
| 12.9
| ### |
|
Enhanced    Basic Format Daily Prices for CWP    Bottom |
Basic Prices for CWP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 23:50:01 thru 2024-03-19 23:50:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|