(CXL) CALIX LIMITED home page...


Prev Section TOC    Company Info for CXL    Fundamental Next Section
Listing Code CXL
Listing Name CALIX LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name CENTRAL EXCHANGE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CXL8


Maximum Price date available .. Wednesday 8th April 2026
Latest price with VOLUME for CXL .. Wednesday 8th April 2026

CXL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CXL
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.955 ### 1.41 1.42
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 4.78 4.78 4.78 5.23
Year Low 0.7875 ### 1.045 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 4.78 4.78 4.78 5.23
52Week Low 0.7875 ### 1.045 ### ###


Prev Section Fundamental    News for CXL    Options Next Section

Score Company CXL for Ownership
CtrLinksDateNewsScore
1 an >2026-04-02  2026-04-04 13:08 GMT, Price
Closed at $0.74 		4
Price range $0.015 -> $9.65, for Dates 1999-Dec-21 Tue -> 2026-Apr-02 Thu
 
2< an 2018-07-20  2020-04-04 18:02 GMT, Begin listing
Listing Date, Calix Ltd 		0
Float first day, (Calix Ltd), Sector: Information Technology
 


Prev Section News    Options owned by CXL    Warrants Next Section

No OPTIONS for company (CXL) CALIX LIMITED.

Prev Section Options    Warrants owned by CXL    Charting Next Section
No Warrants for company (CXL) CALIX LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CXL) CALIX LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 15,846,949 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CXL


Prev Section Weekly    Format Enhanced Daily Prices for CXL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CXL) CALIX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.14
2026-Apr-08 Wed 0.78 ### 0.75 0.78 497,679 384,457 ### ### ###
2026-Apr-07 Tue 0.75 0.79 ### 0.75 640,171 473,726 ### 71.0 -5.4
2026-Apr-02 Thu 0.7 0.75 ### 0.74 721,952 510,781 ### ### -5.3
2026-Apr-01 Wed ### 0.73 ### ### 877,876 599,150 ### 72.2 -5.0
2026-Mar-31 Tue 0.59 0.675 0.57 ### ### ### 7.6 93.3 -4.5
2026-Mar-30 Mon 0.54 ### 0.45 ### 1,297,729 ### 10.2 98.1 -4.3
2026-Mar-27 Fri 0.55 0.55 ### ### 443,181 ### -2.7 ### ###
2026-Mar-26 Thu 0.585 0.585 0.55 0.55 ### ### -6.0 10.0 -3.9
2026-Mar-25 Wed ### ### 0.56 0.58 ### ### ### ### -4.1
2026-Mar-24 Tue 0.585 ### 0.55 0.57 ### 252,751 ### 27.0 ###
2026-Mar-23 Mon 0.555 0.585 0.54 0.57 ### 456,957 ### ### ###
2026-Mar-20 Fri 0.58 ### 0.55 ### 326,123 ### -2.6 ### -4.0
2026-Mar-19 Thu ### ### ### ### ### 433,471 ### ### -4.0
2026-Mar-18 Wed ### ### ### ### 352,740 ### ### ### -4.5
2026-Mar-17 Tue ### 0.645 ### ### 300,826 190,272 ### ### -4.5
2026-Mar-16 Mon ### ### 0.625 ### 512,151 334,178 -4.5 21.4 ###
2026-Mar-13 Fri ### ### ### ### 499,972 ### -3.5 17.1 -4.9
2026-Mar-12 Thu 0.775 0.775 0.675 ### ### 418,554 ### 3.3 -5.0
2026-Mar-11 Wed 0.785 0.785 0.72 0.75 488,759 ### -4.5 8.3 -5.4
2026-Mar-10 Tue 0.77 0.83 ### 0.75 ### 624,722 ### 14.5 -5.4
2026-Mar-09 Mon 0.88 0.88 0.73 0.785 ### ### ### ### -5.6
2026-Mar-06 Fri 0.86 0.875 0.81 0.86 590,079 497,141 ### 64.6 -6.1
2026-Mar-05 Thu 0.845 0.87 0.82 0.825 365,556 ### ### 17.4 -5.9
2026-Mar-04 Wed ### 0.88 0.77 0.83 ### ### ### 93.0 -5.9
2026-Mar-03 Tue ### ### 0.82 0.82 ### ### -20.4 ### -5.9
2026-Mar-02 Mon ### ### ### ### 369,570 ### -4.5 ### -7.5
2026-Feb-27 Fri ### ### ### ### 232,874 265,476 -3.0 ### -8.0
2026-Feb-26 Thu ### 1.175 1.055 ### ### ### ### ### -8.1
2026-Feb-25 Wed ### 1.125 ### ### 761,153 ### ### ### -7.7
2026-Feb-24 Tue ### 1.075 1 ### ### ### 2.5 84.9 -7.4
2026-Feb-23 Mon 1 ### 1 ### ### ### ### ### -7.2
2026-Feb-20 Fri ### ### ### ### 1,561,288 ### ### ### -7.5
2026-Feb-19 Thu 1.52 1.54 ### ### ### 2,961,629 ### 0.2 -8.4
2026-Feb-18 Wed 1.55 ### 1.55 1.59 203,283 325,252 2.6 79.5 -11.4
2026-Feb-17 Tue ### ### 1.51 1.56 339,026 542,441 ### ### -11.1
2026-Feb-16 Mon 1.72 1.77 ### ### ### ### -3.5 14.8 -11.9
2026-Feb-13 Fri ### ### 1.55 ### ### ### ### ### -11.8
2026-Feb-12 Thu ### 1.7 ### 1.7 322,521 533,772 ### 81.5 -12.1
2026-Feb-11 Wed ### 1.71 ### ### ### 700,123 ### 65.8 ###
2026-Feb-10 Tue 1.48 1.74 1.4625 ### ### ### ### ### -11.9
2026-Feb-09 Mon ### ### ### 1.48 ### 778,473 10.4 97.5 ###
2026-Feb-06 Fri 1.42 1.46 1.27 ### 941,273 ### ### ### -9.5
2026-Feb-05 Thu 1.525 1.53 1.4175 1.47 ### 1,103,846 ### ### -10.5
2026-Feb-04 Wed ### ### 1.46 1.54 779,647 ### 1.7 ### ###
2026-Feb-03 Tue ### 1.53 ### 1.49 ### 1,547,521 ### ### -10.6
2026-Feb-02 Mon 1.2 ### ### 1.325 ### 920,824 ### 98.0 -9.5
2026-Jan-30 Fri 1.2 ### ### 1.27 734,644 905,448 ### 95.5 ###
2026-Jan-29 Thu ### 1.41 1.2 1.22 ### ### ### 2.2 -8.7
2026-Jan-28 Wed 1.48 1.48 1.385 1.4 271,488 ### ### ### ###
2026-Jan-27 Tue 1.525 1.5275 ### 1.5 380,658 569,559 ### 34.0 -10.7
2026-Jan-23 Fri 1.46 1.55 1.42 1.55 441,471 655,584 ### ### ###
2026-Jan-22 Thu 1.49 1.545 ### ### 574,449 835,823 ### ### -10.7
2026-Jan-21 Wed 1.46 ### 1.41 ### ### ### ### 78.7 -10.7
2026-Jan-20 Tue ### ### 1.475 1.51 883,442 ### -5.6 ### -10.8
2026-Jan-19 Mon ### ### 1.375 ### ### ### ### 98.6 -11.4
2026-Jan-16 Fri 1.245 ### 1.245 ### ### 1,180,256 11.6 ### -9.9
2026-Jan-15 Thu ### 1.27 ### 1.245 ### 472,978 3.3 ### -8.9
2026-Jan-14 Wed ### 1.25 1.155 ### 356,549 428,750 3.9 87.7 -8.6
2026-Jan-13 Tue ### 1.2 1.075 ### ### ### 1.7 ### -8.4
2026-Jan-12 Mon 1.22 1.29 1.125 ### ### 884,328 ### 7.3 -8.3
2026-Jan-09 Fri 1.345 1.375 1.21 1.21 ### ### ### 2.0 -8.6
2026-Jan-08 Thu ### 1.47 1.345 1.4 ### ### 0.4 ### ###
2026-Jan-07 Wed ### ### ### ### 2,001,257 2,841,784 4.6 89.0 -9.8
2026-Jan-06 Tue ### ### 1.2 1.28 1,895,524 ### -14.4 ### -9.1
2026-Jan-05 Mon 1.175 1.55 1.175 1.49 3,755,344 5,116,656 ### ### -10.6
2026-Jan-02 Fri ### 1.2 ### ### ### 3,451,582 14.1 ### ###
2025-Dec-31 Wed 0.885 ### 0.84 ### ### 4,438,944 ### 97.8 -7.0
2025-Dec-30 Tue ### 0.88 0.8 0.88 ### ### 8.0 ### -6.3
2025-Dec-29 Mon 0.75 0.8 0.73 0.8 ### 781,686 ### 93.0 -5.7
2025-Dec-24 Wed 0.675 0.7475 ### 0.73 ### 289,984 8.1 96.9 -5.2
2025-Dec-23 Tue ### ### ### 0.675 240,623 ### ### ### ###
2025-Dec-22 Mon ### ### 0.625 ### ### 176,982 ### 8.2 -4.6
2025-Dec-19 Fri ### 0.675 ### ### 1,141,026 ### ### ### -4.7
2025-Dec-18 Thu 0.52 0.53 0.5125 0.52 47,281 24,645 ### ### -3.7
2025-Dec-17 Wed 0.525 0.55 0.51 0.53 ### 75,150 1.0 ### -3.8
2025-Dec-16 Tue 0.58 0.58 ### 0.52 ### ### -10.3 2.6 -3.7
2025-Dec-15 Mon 0.54 ### 0.53 0.53 266,448 145,880 -1.9 25.9 -3.8
2025-Dec-12 Fri ### ### 0.485 ### ### ### ### 10.5 -3.7
2025-Dec-11 Thu 0.555 0.56 0.5175 0.53 270,076 ### ### ### -3.8
2025-Dec-10 Wed 0.54 0.55 0.525 0.55 ### ### 1.9 81.2 -3.9
2025-Dec-09 Tue 0.555 0.555 ### 0.55 ### 37,383 ### 33.6 -3.9
2025-Dec-08 Mon 0.575 0.585 0.52 0.55 303,725 ### -4.3 ### -3.9
2025-Dec-05 Fri 0.575 0.58 0.56 0.575 177,957 ### ### 67.7 -4.1
2025-Dec-04 Thu 0.57 ### 0.56 0.575 128,874 74,424 0.9 79.4 -4.1
2025-Dec-03 Wed ### ### 0.555 0.555 ### 156,679 ### 3.9 -4.0
2025-Dec-02 Tue 0.625 ### 0.59 ### 393,922 ### ### ### -4.3
2025-Dec-01 Mon ### ### ### 0.625 ### ### ### ### -4.5
2025-Nov-28 Fri ### ### ### ### 265,825 ### ### 95.3 -4.8
2025-Nov-27 Thu 0.655 0.655 0.5975 ### ### 118,746 -6.9 ### -4.4
2025-Nov-26 Wed ### 0.645 0.575 0.625 580,780 354,275 ### ### -4.5
2025-Nov-25 Tue 0.59 ### 0.56 ### 380,341 221,548 ### ### -4.0
2025-Nov-24 Mon 0.56 ### 0.56 0.59 184,046 108,127 5.4 ### -4.2
2025-Nov-21 Fri 0.58 0.59 0.555 0.56 164,624 94,247 -3.4 ### -4.0
2025-Nov-20 Thu 0.57 ### 0.57 0.585 ### 306,254 ### ### -4.2
2025-Nov-19 Wed ### ### 0.56 0.57 ### ### ### 2.5 ###
2025-Nov-18 Tue ### ### 0.57 0.645 ### 1,809,882 ### ### -4.6
2025-Nov-17 Mon 0.55 0.675 0.51 0.675 ### ### 22.7 ### ###
2025-Nov-14 Fri 0.51 0.53 0.46 ### 295,242 146,144 -8.8 2.7 ###
2025-Nov-13 Thu 0.48 0.53 0.46 0.5 1,127,151 ### ### 89.8 ###
2025-Nov-12 Wed 0.42 0.44 0.4 0.44 ### ### ### ### -3.1
2025-Nov-11 Tue 0.41 ### 0.4 0.41 91,570 ### ### ### -2.9
2025-Nov-10 Mon ### 0.41 ### 0.41 146,641 58,656 5.1 85.0 -2.9
2025-Nov-07 Fri ### 0.41 ### ### 179,955 71,982 ### 76.8 -2.8
2025-Nov-06 Thu ### ### 0.385 ### ### ### ### 67.3 -2.8
2025-Nov-05 Wed 0.4 0.41 0.385 0.4 ### ### ### 81.7 -2.9
2025-Nov-04 Tue 0.4 0.41 ### 0.4 1,503,489 ### ### 75.7 -2.9
2025-Nov-03 Mon 0.425 0.425 0.4 ### 133,478 55,059 ### 14.5 -2.9
2025-Oct-31 Fri 0.42 ### 0.41 0.425 154,874 ### ### 72.1 -3.0
2025-Oct-30 Thu 0.42 0.42 ### 0.41 ### ### -2.4 ### -2.9
2025-Oct-29 Wed ### 0.42 0.4 0.42 ### 65,273 ### 86.8 -3.0
2025-Oct-28 Tue 0.44 0.44 0.4 ### 456,257 191,627 -8.0 11.8 -2.9
2025-Oct-27 Mon 0.455 0.455 ### 0.44 ### 66,441 ### 22.3 -3.1
2025-Oct-24 Fri 0.44 0.455 0.43 ### ### 51,921 ### 30.7 -3.1
2025-Oct-23 Thu 0.45 0.45 0.4225 0.44 ### 118,545 -2.2 ### -3.1
2025-Oct-22 Wed 0.44 0.46 0.425 0.46 ### 73,673 4.5 ### -3.3
2025-Oct-21 Tue 0.48 0.49 0.425 0.43 597,688 273,442 ### ### ###
2025-Oct-20 Mon 0.475 0.48 0.45 0.47 349,259 ### -1.1 37.5 -3.4
2025-Oct-17 Fri 0.53 0.53 0.45 0.46 ### ### ### 2.7 -3.3
2025-Oct-16 Thu 0.55 0.575 0.52 0.53 587,057 ### ### 15.9 -3.8
2025-Oct-15 Wed ### 0.545 ### 0.54 ### ### 16.1 97.3 -3.9

Prev Section Enhanced    Basic Format Daily Prices for CXL    Bottom Next Section
Basic Prices for CXL

Server processing from 2026-04-09 14:03:57 thru 2026-04-09 14:03:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000