Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Mar-20 08:49:39 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CXL) CALIX LIMITED home page...

     Prev Section TOC    Company Info for CXL    Fundamental Next Section
Listing Code CXL
Listing Name CALIX LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name CENTRAL EXCHANGE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CXL8


Maximum Price date available .. Wednesday 19th March 2025
Latest price with VOLUME for CXL .. Wednesday 19th March 2025

CXL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CXL
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.955 ### 1.41 1.42
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 4.78 4.78 4.78 5.23
Year Low 0.7875 ### 1.045 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 4.78 4.78 4.78 5.23
52Week Low 0.7875 ### 1.045 ### ###

     Prev Section Fundamental    News for CXL    Options Next Section

Score Company CXL for Ownership
CtrLinksDateNewsScore
1 an >2025-02-19  2025-02-19 22:13 GMT, Price
Closed at $0.53 		4
Price range $0.015 -> $9.65, for Dates 1999-Dec-21 Tue -> 2025-Feb-19 Wed
 
2< an 2018-07-20  2020-04-04 18:02 GMT, Begin listing
Listing Date, Calix Ltd 		0
Float first day, (Calix Ltd), Sector: Information Technology
 

     Prev Section News    Options owned by CXL    Warrants Next Section
No OPTIONS for company (CXL) CALIX LIMITED.
     Prev Section Options    Warrants owned by CXL    Charting Next Section
No Warrants for company (CXL) CALIX LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CXL) CALIX LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 15,846,949 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CXL

     Prev Section Weekly    Format Enhanced Daily Prices for CXL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CXL) CALIX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.14
2025-Mar-19 Wed 0.4 ### 0.375 ### 344,679 134,424 ### ### -2.7
2025-Mar-18 Tue ### ### 0.3875 0.4 417,259 ### ### 24.3 -2.9
2025-Mar-17 Mon 0.445 0.445 0.385 ### 345,289 ### -9.0 3.5 -2.9
2025-Mar-14 Fri 0.43 0.45 0.42 0.45 ### ### 4.7 88.6 -3.2
2025-Mar-13 Thu 0.4 0.44 0.385 ### 438,623 ### 8.8 ### -3.1
2025-Mar-12 Wed ### 0.385 0.3575 0.375 282,745 ### 1.4 79.5 -2.7
2025-Mar-11 Tue ### ### 0.355 0.375 ### 106,158 ### 34.3 -2.7
2025-Mar-10 Mon ### ### ### 0.375 217,346 ### -3.8 ### -2.7
2025-Mar-07 Fri 0.385 ### ### 0.385 ### ### ### 74.2 -2.8
2025-Mar-06 Thu 0.41 0.41 ### ### ### 90,172 -3.7 10.1 ###
2025-Mar-05 Wed ### 0.42 0.385 ### ### 203,347 -6.0 ### -2.8
2025-Mar-04 Tue 0.44 0.44 ### ### ### ### -5.7 ### -3.0
2025-Mar-03 Mon 0.43 0.445 0.41 ### ### 85,848 ### 77.0 -3.1
2025-Feb-28 Fri ### ### 0.43 0.43 403,077 180,376 -7.5 ### ###
2025-Feb-27 Thu 0.47 0.47 0.455 ### 2,602,840 ### ### ### ###
2025-Feb-26 Wed 0.485 0.485 ### ### 485,253 ### -4.1 14.8 ###
2025-Feb-25 Tue 0.49 0.49 ### 0.475 364,884 ### ### ### -3.4
2025-Feb-24 Mon 0.5 0.5 ### 0.48 ### 245,029 ### 13.9 -3.4
2025-Feb-21 Fri 0.52 0.52 0.5 0.5 202,989 103,524 -3.8 ### ###
2025-Feb-20 Thu 0.525 0.525 0.51 0.51 81,879 42,372 -2.9 16.4 -3.6
2025-Feb-19 Wed 0.53 ### 0.51 0.53 ### ### ### 73.0 -3.8
2025-Feb-18 Tue 0.53 0.555 0.53 0.53 352,688 ### ### 72.5 -3.8
2025-Feb-17 Mon ### 0.55 0.53 ### ### ### ### ### ###
2025-Feb-14 Fri ### ### 0.53 0.53 ### 265,647 ### 0.8 -3.8
2025-Feb-13 Thu 0.52 ### 0.51 0.59 918,452 ### ### ### -4.2
2025-Feb-12 Wed ### ### ### ### 218,826 ### -3.9 ### -3.5
2025-Feb-11 Tue 0.53 ### 0.51 0.51 298,489 ### -3.8 11.9 -3.6
2025-Feb-10 Mon 0.52 ### 0.51 0.53 268,626 140,357 1.9 ### -3.8
2025-Feb-07 Fri 0.55 0.55 0.51 0.525 ### ### -4.5 7.4 -3.8
2025-Feb-06 Thu 0.55 0.57 0.53 0.55 ### ### ### ### -3.9
2025-Feb-05 Wed 0.55 0.575 0.53 0.53 ### 71,381 ### ### -3.8
2025-Feb-04 Tue 0.56 ### 0.55 0.56 ### ### ### ### -4.0
2025-Feb-03 Mon 0.58 0.58 0.5525 0.56 ### 217,958 -3.4 ### -4.0
2025-Jan-31 Fri ### ### 0.59 ### 451,658 ### ### ### -4.3
2025-Jan-30 Thu 0.645 0.645 ### ### 112,787 71,055 -4.7 ### -4.4
2025-Jan-29 Wed 0.655 0.655 ### 0.655 ### 99,222 ### 59.2 -4.7
2025-Jan-28 Tue ### ### ### ### 237,283 154,827 -4.5 13.8 ###
2025-Jan-24 Fri 0.7 0.7 ### ### ### ### -4.3 ### -4.8
2025-Jan-23 Thu 0.725 0.725 0.7 0.7 ### ### -3.4 ### -5.0
2025-Jan-22 Wed 0.73 0.74 0.72 0.72 ### 108,126 -1.4 23.7 -5.1
2025-Jan-21 Tue 0.74 0.745 0.72 0.74 ### ### ### ### -5.3
2025-Jan-20 Mon 0.74 0.74 0.72 0.73 ### ### -1.4 ### -5.2
2025-Jan-17 Fri 0.725 0.745 0.72 0.725 170,821 125,126 ### ### -5.2
2025-Jan-16 Thu 0.745 0.7475 0.725 0.725 177,827 130,925 -2.7 ### -5.2
2025-Jan-15 Wed 0.72 0.745 0.72 0.745 ### ### 3.5 ### ###
2025-Jan-14 Tue 0.74 0.745 0.72 0.72 ### ### ### ### -5.1
2025-Jan-13 Mon 0.755 0.755 0.73 ### 264,986 196,752 -2.6 20.2 -5.3
2025-Jan-10 Fri 0.75 ### 0.745 0.745 173,342 130,873 ### 31.8 ###
2025-Jan-09 Thu 0.75 ### 0.74 0.745 ### 203,922 ### ### ###
2025-Jan-08 Wed 0.74 0.755 0.74 0.75 ### ### 1.4 ### -5.4
2025-Jan-07 Tue 0.74 0.755 0.74 0.74 ### ### ### ### -5.3
2025-Jan-06 Mon 0.76 ### 0.74 0.74 181,577 ### ### ### -5.3
2025-Jan-03 Fri 0.75 ### 0.75 0.75 120,440 ### ### 62.1 -5.4
2025-Jan-02 Thu 0.75 ### 0.75 0.75 79,126 ### ### ### -5.4
2024-Dec-31 Tue 0.75 ### 0.745 0.75 72,376 54,643 ### ### -5.4
2024-Dec-30 Mon 0.745 0.77 0.745 0.745 88,383 66,950 ### ### ###
2024-Dec-27 Fri 0.76 0.8 0.75 0.75 ### 2,559,359 ### 15.8 -5.4
2024-Dec-24 Tue ### 0.76 ### 0.74 ### ### 0.7 ### -5.3
2024-Dec-23 Mon 0.76 0.76 0.73 0.73 255,354 ### -3.9 ### -5.2
2024-Dec-20 Fri 0.755 0.755 ### 0.74 150,642 112,228 -2.0 20.0 -5.3
2024-Dec-19 Thu 0.74 0.77 ### 0.75 225,622 169,780 1.4 80.3 -5.4
2024-Dec-18 Wed 0.75 0.755 0.74 0.74 462,985 346,081 ### 22.1 -5.3
2024-Dec-17 Tue ### 0.775 0.74 0.75 ### ### ### ### -5.4
2024-Dec-16 Mon 0.75 ### 0.74 0.745 147,870 111,272 ### ### ###
2024-Dec-13 Fri 0.76 0.77 0.745 0.75 423,657 320,920 ### 25.3 -5.4
2024-Dec-12 Thu 0.76 0.775 0.75 0.755 ### 316,946 -0.7 ### -5.4
2024-Dec-11 Wed 0.8 0.8 0.76 0.76 ### 647,481 ### ### -5.4
2024-Dec-10 Tue 0.785 ### 0.775 ### 313,587 ### 2.5 ### -5.8
2024-Dec-09 Mon 0.83 0.885 ### 0.79 532,648 ### ### ### -5.6
2024-Dec-06 Fri ### ### ### ### 0 -6.4
2024-Dec-05 Thu 0.86 ### 0.86 ### 87,175 ### 4.7 ### -6.4
2024-Dec-04 Wed 0.86 ### 0.86 0.87 ### ### ### ### -6.2
2024-Dec-03 Tue 0.89 0.89 0.86 0.86 ### ### -3.4 12.0 -6.1
2024-Dec-02 Mon ### 0.955 0.89 ### ### ### -0.6 37.4 -6.4
2024-Nov-29 Fri 0.89 ### 0.885 ### ### ### 1.1 75.2 -6.4
2024-Nov-28 Thu 0.87 ### 0.87 ### 80,770 71,683 3.4 ### -6.4
2024-Nov-27 Wed 0.86 ### 0.86 0.87 104,481 92,988 ### 79.3 -6.2
2024-Nov-26 Tue 0.86 ### 0.86 0.86 89,150 78,229 ### 73.0 -6.1
2024-Nov-25 Mon 0.83 0.89 0.8 0.89 ### 90,850 7.2 95.9 -6.4
2024-Nov-22 Fri ### 0.83 0.8 ### 241,270 ### ### 68.6 -5.8
2024-Nov-21 Thu 0.81 0.83 0.8 0.8 175,788 ### ### 30.9 -5.7
2024-Nov-20 Wed 0.84 0.875 ### ### 242,974 ### ### 13.4 -5.8
2024-Nov-19 Tue ### 0.86 0.83 0.85 76,881 ### ### ### ###
2024-Nov-18 Mon 0.84 0.87 0.83 0.84 ### ### ### ### -6.0
2024-Nov-15 Fri 0.86 0.885 0.84 0.84 423,122 364,942 -2.3 19.1 -6.0
2024-Nov-14 Thu 0.87 ### 0.86 0.875 153,720 136,426 0.6 ### -6.3
2024-Nov-13 Wed 0.84 ### 0.84 0.85 203,122 177,223 ### 79.6 ###
2024-Nov-12 Tue 0.83 0.86 0.83 0.83 74,476 ### ### 68.6 -5.9
2024-Nov-11 Mon ### 0.875 0.83 ### ### 211,448 ### ### -6.0
2024-Nov-08 Fri ### 0.85 ### 0.85 72,443 ### ### 89.5 ###
2024-Nov-07 Thu ### 0.85 0.78 ### 408,753 ### -1.2 34.2 -5.8
2024-Nov-06 Wed ### 0.845 0.81 ### ### 78,521 ### ### ###
2024-Nov-05 Tue 0.855 0.855 ### ### 134,780 112,541 -4.7 ### ###
2024-Nov-04 Mon ### ### 0.825 0.845 ### ### ### 7.6 -6.0
2024-Nov-01 Fri ### ### 0.86 0.89 ### ### -0.6 ### -6.4
2024-Oct-31 Thu 0.845 ### 0.845 0.885 478,280 ### ### ### ###
2024-Oct-30 Wed 0.78 0.87 0.73 0.85 ### ### 9.0 96.1 ###
2024-Oct-29 Tue ### ### 0.985 ### 277,622 ### -2.5 20.2 -7.1
2024-Oct-28 Mon ### 1.045 0.975 ### 164,826 166,474 5.1 ### -7.4
2024-Oct-25 Fri ### ### 0.975 ### 163,744 ### 1.0 77.1 ###
2024-Oct-24 Thu ### ### 0.975 ### ### 264,279 ### 29.7 -7.1
2024-Oct-23 Wed ### ### 1 ### 189,948 195,646 ### 8.8 -7.2
2024-Oct-22 Tue ### 1.085 0.975 ### 264,485 ### ### ### -7.6
2024-Oct-21 Mon 1.125 ### ### ### ### ### -9.8 3.6 -7.3
2024-Oct-18 Fri ### ### ### ### 147,275 167,157 ### 73.6 ###
2024-Oct-17 Thu 1.145 ### ### ### ### ### -0.9 26.7 -8.1
2024-Oct-16 Wed ### ### ### ### 96,557 111,281 ### 72.3 -8.1
2024-Oct-15 Tue ### ### ### 1.155 ### ### 3.6 89.5 -8.3
2024-Oct-14 Mon ### ### ### ### 187,081 ### -4.3 ### -8.0
2024-Oct-11 Fri ### 1.24 ### ### 241,123 288,141 -0.8 23.6 -8.4
2024-Oct-10 Thu ### ### ### ### 165,929 ### 5.9 92.4 -8.4
2024-Oct-09 Wed 1.155 ### ### ### ### 268,082 ### ### -7.9
2024-Oct-08 Tue 1.25 1.26 1.145 ### ### ### ### ### -8.2
2024-Oct-07 Mon 1.24 1.28 ### 1.25 ### ### ### ### -8.9
2024-Oct-04 Fri 1.25 1.255 ### 1.2 ### ### ### 10.3 ###
2024-Oct-03 Thu 1.27 1.28 1.23 1.26 ### ### -0.8 34.2 -9.0
2024-Oct-02 Wed 1.185 ### 1.185 1.275 ### ### ### ### -9.1
2024-Oct-01 Tue ### 1.2 ### ### ### 141,245 ### 86.3 -8.4
2024-Sep-30 Mon ### 1.175 1.085 1.155 275,289 311,076 4.5 ### -8.3
2024-Sep-27 Fri ### 1.185 1.085 ### ### ### -5.6 4.9 -7.9
     Prev Section Enhanced    Basic Format Daily Prices for CXL    Bottom Next Section
Basic Prices for CXL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-03-20 08:49:39 thru 2025-03-20 08:49:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000