Various chartings for (CXL) CALIX LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 15,846,949
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CXL
|
Weekly    Format Enhanced Daily Prices for CXL    Basic |
End of day Prices (Enhanced format), last 120 Days for (CXL) CALIX LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.15 |
2024-Jul-26 Fri
| ###
| 0.985
| ###
| ###
| ###
| 431,051
| ###
| 89.0
| ### |
2024-Jul-25 Thu
| 0.925
| ###
| ###
| ###
| 398,953
| 365,041
| -1.6
| ###
| ### |
2024-Jul-24 Wed
| 1
| 1
| ###
| 0.925
| 1,476,756
| ###
| ###
| 4.5
| ### |
2024-Jul-23 Tue
| 1.155
| ###
| ###
| ###
| 825,941
| ###
| -13.9
| 1.1
| ### |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-18 Thu
| ###
| ###
| 1
| ###
| ###
| 661,947
| ###
| 20.9
| ### |
2024-Jul-17 Wed
| ###
| ###
| ###
| 1.045
| 412,171
| 435,870
| ###
| 18.2
| ### |
2024-Jul-16 Tue
| ###
| 1.085
| 1.045
| ###
| ###
| 600,589
| -0.9
| 32.1
| ### |
2024-Jul-15 Mon
| ###
| ###
| 1.075
| ###
| ###
| 668,628
| ###
| 8.3
| ### |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 631,682
| 710,642
| ###
| 95.2
| ### |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 586,670
| ###
| -4.6
| 8.3
| ### |
2024-Jul-10 Wed
| 1.145
| ###
| ###
| ###
| ###
| 928,488
| -7.4
| 4.4
| ### |
2024-Jul-09 Tue
| 1.25
| ###
| ###
| 1.145
| ###
| ###
| ###
| ###
| ### |
2024-Jul-08 Mon
| ###
| 1.345
| 1.2525
| 1.255
| ###
| ###
| ###
| ###
| ### |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 369,479
| ###
| 1.5
| 80.1
| ### |
2024-Jul-03 Wed
| 1.41
| 1.41
| ###
| 1.345
| ###
| 431,270
| ###
| ###
| ### |
2024-Jul-02 Tue
| 1.45
| 1.46
| ###
| ###
| 542,885
| 757,324
| ###
| ###
| -9.0 |
2024-Jul-01 Mon
| 1.45
| 1.51
| 1.45
| 1.46
| ###
| 408,653
| ###
| 72.5
| ### |
2024-Jun-28 Fri
| ###
| 1.47
| 1.42
| 1.42
| 509,722
| 736,548
| -3.1
| 13.3
| ### |
2024-Jun-27 Thu
| 1.47
| ###
| 1.43
| ###
| ###
| ###
| -0.3
| 28.1
| ### |
2024-Jun-26 Wed
| 1.475
| ###
| ###
| 1.49
| 905,820
| ###
| ###
| 75.5
| ### |
2024-Jun-25 Tue
| 1.28
| 1.485
| 1.26
| 1.475
| 1,177,927
| ###
| ###
| ###
| ### |
2024-Jun-24 Mon
| 1.29
| ###
| 1.2
| 1.28
| ###
| ###
| -0.8
| ###
| ### |
2024-Jun-21 Fri
| ###
| ###
| 1.28
| 1.29
| ###
| ###
| ###
| ###
| ### |
2024-Jun-20 Thu
| 1.28
| ###
| 1.25
| 1.355
| 681,056
| ###
| 5.9
| ###
| ### |
2024-Jun-19 Wed
| 1.23
| ###
| 1.2
| ###
| 565,342
| 706,677
| 5.3
| 91.7
| ### |
2024-Jun-18 Tue
| 1.2
| 1.26
| ###
| 1.24
| 694,822
| ###
| ###
| ###
| ### |
2024-Jun-17 Mon
| 1.075
| ###
| 1.075
| 1.185
| ###
| ###
| ###
| ###
| ### |
2024-Jun-14 Fri
| ###
| ###
| 1.045
| 1.075
| ###
| ###
| -2.3
| ###
| ### |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| ###
| 1,007,579
| -5.6
| ###
| ### |
2024-Jun-12 Wed
| 1.21
| 1.21
| ###
| ###
| 781,222
| 925,748
| ###
| ###
| ### |
2024-Jun-11 Tue
| 1.255
| 1.27
| ###
| ###
| 915,770
| ###
| -3.2
| 21.4
| ### |
2024-Jun-07 Fri
| 1.245
| ###
| 1.24
| 1.24
| ###
| 631,680
| ###
| ###
| ### |
2024-Jun-06 Thu
| 1.27
| 1.285
| 1.25
| 1.25
| ###
| ###
| -1.6
| ###
| ### |
2024-Jun-05 Wed
| ###
| ###
| 1.25
| 1.275
| 526,342
| ###
| -1.5
| ###
| -8.5 |
2024-Jun-04 Tue
| 1.325
| 1.325
| 1.26
| ###
| 879,552
| 1,136,820
| -1.9
| 26.6
| ### |
2024-Jun-03 Mon
| 1.385
| 1.41
| ###
| ###
| ###
| ###
| ###
| 13.9
| ### |
2024-May-31 Fri
| 1.42
| 1.44
| ###
| ###
| 781,350
| ###
| ###
| 12.4
| -9.2 |
2024-May-30 Thu
| 1.55
| 1.55
| ###
| 1.41
| 1,333,259
| 1,943,224
| ###
| ###
| -9.4 |
2024-May-29 Wed
| ###
| 1.655
| 1.555
| ###
| 655,478
| 1,052,042
| ###
| ###
| ### |
2024-May-28 Tue
| ###
| ###
| ###
| 1.625
| ###
| 388,387
| ###
| ###
| ### |
2024-May-27 Mon
| ###
| 1.72
| ###
| 1.655
| ###
| ###
| ###
| ###
| ### |
2024-May-24 Fri
| ###
| 1.71
| 1.575
| ###
| 774,627
| 1,272,324
| ###
| ###
| ### |
2024-May-23 Thu
| ###
| ###
| 1.46
| ###
| 1,018,143
| 1,590,848
| 10.6
| ###
| -10.8 |
2024-May-22 Wed
| 1.485
| ###
| 1.42
| 1.485
| ###
| ###
| ###
| 73.7
| ### |
2024-May-21 Tue
| ###
| 1.51
| 1.47
| 1.48
| ###
| 403,053
| ###
| ###
| ### |
2024-May-20 Mon
| 1.45
| 1.5
| 1.45
| ###
| ###
| 537,841
| ###
| 85.1
| ### |
2024-May-17 Fri
| 1.425
| 1.475
| 1.42
| 1.47
| ###
| ###
| 3.2
| 85.4
| -9.8 |
2024-May-16 Thu
| 1.455
| 1.48
| 1.41
| 1.43
| ###
| 898,487
| ###
| ###
| ### |
2024-May-15 Wed
| ###
| 1.53
| 1.45
| 1.47
| ###
| 469,554
| -3.0
| ###
| -9.8 |
2024-May-14 Tue
| 1.5
| 1.54
| 1.46
| ###
| 468,241
| ###
| ###
| 31.9
| ### |
2024-May-13 Mon
| ###
| 1.53
| 1.43
| 1.455
| 860,086
| 1,272,927
| ###
| ###
| -9.7 |
2024-May-10 Fri
| ###
| 1.44
| ###
| 1.43
| ###
| 1,255,450
| ###
| 93.8
| ### |
2024-May-09 Thu
| 1.345
| 1.345
| ###
| ###
| 552,921
| 732,620
| ###
| ###
| ### |
2024-May-08 Wed
| 1.355
| ###
| ###
| ###
| ###
| ###
| -3.0
| ###
| ### |
2024-May-07 Tue
| ###
| ###
| 1.355
| ###
| ###
| 497,583
| ###
| ###
| ### |
2024-May-06 Mon
| 1.355
| 1.43
| ###
| ###
| 681,587
| ###
| ###
| ###
| ### |
2024-May-03 Fri
| ###
| 1.385
| ###
| 1.355
| ###
| ###
| 0.4
| ###
| ### |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 1,216,148
| 1,650,920
| ###
| ###
| -9.0 |
2024-May-01 Wed
| ###
| ###
| 1.41
| 1.42
| ###
| ###
| -3.1
| ###
| ### |
2024-Apr-30 Tue
| 1.51
| 1.51
| 1.47
| 1.485
| 348,276
| ###
| -1.7
| ###
| ### |
2024-Apr-29 Mon
| 1.51
| 1.51
| 1.475
| ###
| ###
| 375,978
| ###
| ###
| ### |
2024-Apr-26 Fri
| 1.57
| 1.57
| 1.46
| 1.51
| 272,051
| 412,157
| -3.8
| 12.7
| ### |
2024-Apr-24 Wed
| 1.56
| 1.57
| 1.525
| 1.56
| ###
| ###
| ###
| 70.8
| -10.4 |
2024-Apr-23 Tue
| 1.55
| 1.57
| 1.525
| ###
| ###
| ###
| ###
| 78.6
| ### |
2024-Apr-22 Mon
| 1.44
| 1.55
| ###
| 1.545
| 447,371
| 663,227
| ###
| 94.9
| ### |
2024-Apr-19 Fri
| 1.5
| 1.5
| 1.42
| 1.425
| 371,385
| 542,222
| ###
| 10.1
| -9.5 |
2024-Apr-18 Thu
| 1.49
| 1.55
| 1.48
| 1.5
| 744,756
| ###
| 0.7
| ###
| ### |
2024-Apr-17 Wed
| 1.4
| 1.51
| ###
| ###
| 587,349
| ###
| 6.8
| ###
| ### |
2024-Apr-16 Tue
| 1.475
| 1.475
| ###
| 1.41
| ###
| 1,069,271
| ###
| ###
| -9.4 |
2024-Apr-15 Mon
| 1.57
| 1.57
| 1.45
| 1.475
| ###
| 812,170
| -6.1
| ###
| ### |
2024-Apr-12 Fri
| ###
| ###
| 1.58
| ###
| 250,959
| 410,945
| ###
| 6.4
| -10.7 |
2024-Apr-11 Thu
| ###
| ###
| 1.49
| ###
| 843,344
| ###
| ###
| 95.9
| ### |
2024-Apr-10 Wed
| ###
| ###
| 1.47
| ###
| ###
| ###
| 2.7
| ###
| ### |
2024-Apr-09 Tue
| 1.52
| 1.58
| 1.475
| 1.48
| 497,871
| ###
| ###
| ###
| ### |
2024-Apr-08 Mon
| ###
| 1.52
| ###
| ###
| ###
| 333,975
| ###
| 86.5
| ### |
2024-Apr-05 Fri
| 1.55
| 1.55
| 1.455
| 1.485
| ###
| ###
| ###
| ###
| ### |
2024-Apr-04 Thu
| ###
| 1.57
| 1.5
| 1.56
| 336,279
| 516,188
| 3.0
| 84.7
| -10.4 |
2024-Apr-03 Wed
| 1.45
| ###
| 1.445
| 1.5
| ###
| 972,953
| 3.4
| ###
| ### |
2024-Apr-02 Tue
| ###
| 1.545
| 1.4
| 1.5
| 727,085
| ###
| ###
| ###
| ### |
2024-Mar-28 Thu
| 1.4
| ###
| 1.4
| ###
| ###
| ###
| 4.6
| 87.6
| ### |
2024-Mar-27 Wed
| 1.43
| 1.43
| 1.375
| 1.4
| 881,184
| ###
| ###
| ###
| ### |
2024-Mar-26 Tue
| 1.56
| 1.56
| 1.425
| 1.43
| 1,215,176
| 1,813,650
| ###
| 4.1
| ### |
2024-Mar-25 Mon
| 1.575
| ###
| 1.525
| 1.555
| ###
| ###
| -1.3
| 24.6
| ### |
2024-Mar-22 Fri
| 1.575
| ###
| 1.56
| ###
| 186,046
| ###
| ###
| 33.6
| ### |
2024-Mar-21 Thu
| ###
| ###
| 1.545
| ###
| ###
| ###
| ###
| 61.3
| ### |
2024-Mar-20 Wed
| 1.55
| 1.58
| 1.54
| 1.54
| 217,827
| ###
| -0.6
| ###
| ### |
2024-Mar-19 Tue
| 1.56
| ###
| ###
| 1.55
| ###
| ###
| -0.6
| 31.3
| ### |
2024-Mar-18 Mon
| 1.47
| ###
| 1.45
| 1.555
| 475,040
| 716,122
| 5.8
| 94.7
| ### |
2024-Mar-15 Fri
| 1.545
| 1.545
| 1.42
| 1.425
| ###
| 2,046,829
| ###
| 3.8
| -9.5 |
2024-Mar-14 Thu
| 1.55
| ###
| 1.5
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-13 Wed
| 1.51
| ###
| 1.51
| 1.52
| 720,022
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| 1.43
| 1.475
| ###
| ###
| ###
| 4.2
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.2
| 9.4
| ### |
2024-Mar-08 Fri
| 1.74
| 1.78
| 1.645
| 1.655
| ###
| 517,973
| -4.9
| 8.2
| ### |
2024-Mar-07 Thu
| 1.71
| 1.8
| ###
| 1.745
| 342,045
| ###
| 2.0
| ###
| ### |
2024-Mar-06 Wed
| 1.79
| 1.81
| ###
| ###
| ###
| 600,679
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| 1.78
| 1.785
| ###
| ###
| ###
| ###
| ### |
2024-Mar-04 Mon
| ###
| ###
| 1.8925
| ###
| ###
| 1,744,576
| ###
| 14.7
| ### |
2024-Mar-01 Fri
| ###
| ###
| 1.75
| 1.78
| 401,752
| 740,228
| ###
| 5.3
| ### |
2024-Feb-29 Thu
| ###
| 1.9825
| 1.86
| ###
| ###
| 14,176,921
| ###
| 13.6
| -12.7 |
2024-Feb-28 Wed
| ###
| ###
| 1.875
| ###
| ###
| ###
| ###
| 82.1
| ### |
2024-Feb-27 Tue
| 1.975
| 2
| ###
| ###
| ###
| 975,126
| -2.8
| ###
| -12.8 |
2024-Feb-26 Mon
| ###
| ###
| ###
| 1.985
| ###
| 877,775
| -1.2
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| 859,785
| ###
| ###
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 857,176
| -1.9
| 24.4
| ### |
2024-Feb-20 Tue
| 2.21
| 2.44
| ###
| ###
| ###
| 1,119,822
| ###
| ###
| ### |
2024-Feb-19 Mon
| ###
| 2.24
| ###
| ###
| 231,042
| 504,826
| 2.3
| ###
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 271,759
| 577,487
| 0.9
| ###
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 342,080
| ###
| ###
| 81.4
| ### |
2024-Feb-14 Wed
| ###
| 2.21
| 2
| ###
| 636,176
| 1,339,150
| 2.0
| ###
| -13.8 |
2024-Feb-13 Tue
| 2.2
| 2.2
| 2.055
| ###
| ###
| ###
| ###
| 13.3
| ### |
2024-Feb-12 Mon
| 2.23
| ###
| ###
| 2.22
| 1,262,950
| 2,860,581
| -0.4
| 36.0
| -14.8 |
2024-Feb-09 Fri
| ###
| ###
| 1.86
| ###
| 1,071,887
| 2,133,055
| 9.8
| 95.8
| ### |
2024-Feb-08 Thu
| ###
| 1.9025
| 1.56
| 1.88
| 1,335,424
| 2,311,952
| 16.8
| 98.4
| ### |
2024-Feb-07 Wed
| 1.55
| 1.625
| ###
| 1.59
| 628,378
| 986,553
| 2.6
| ###
| ### |
2024-Feb-06 Tue
| ###
| ###
| 1.52
| 1.545
| 416,488
| ###
| -11.0
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for CXL    Bottom |
Basic Prices for CXL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-28 00:57:01 thru 2024-07-28 00:57:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|