Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Oct-11 03:51:59 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CXL) CALIX LIMITED home page...

     Prev Section TOC    Company Info for CXL    Fundamental Next Section
Listing Code CXL
Listing Name CALIX LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name CENTRAL EXCHANGE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CXL8


Maximum Price date available .. Thursday 10th October 2024
Latest price with VOLUME for CXL .. Wednesday 9th October 2024

CXL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CXL
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.955 ### 1.41 1.42 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 4.78 4.78 4.78 5.23 5.23
Year Low 0.7875 ### 1.045 ### ### 1.375
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 4.78 4.78 4.78 5.23 5.23
52Week Low 0.7875 ### 1.045 ### ### 1.375

     Prev Section Fundamental    News for CXL    Options Next Section

Score Company CXL for Ownership
CtrLinksDateNewsScore
1 an 2018-07-20  2020-04-04 18:02 GMT, Begin listing
Listing Date, Calix Ltd 		0
Float first day, (Calix Ltd), Sector: Information Technology
 

     Prev Section News    Options owned by CXL    Warrants Next Section
No OPTIONS for company (CXL) CALIX LIMITED.
     Prev Section Options    Warrants owned by CXL    Charting Next Section
No Warrants for company (CXL) CALIX LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CXL) CALIX LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 15,846,949 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CXL

     Prev Section Weekly    Format Enhanced Daily Prices for CXL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CXL) CALIX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.14
2024-Oct-10 Thu ### ### ### ### 165,929 ### 5.9 92.4 -8.4
2024-Oct-09 Wed 1.155 ### ### ### ### 268,082 ### ### -7.9
2024-Oct-08 Tue 1.25 1.26 1.145 ### ### ### ### ### -8.2
2024-Oct-07 Mon 1.24 1.28 ### 1.25 ### ### ### ### -8.9
2024-Oct-04 Fri 1.25 1.255 ### 1.2 ### ### ### 10.3 ###
2024-Oct-03 Thu 1.27 1.28 1.23 1.26 ### ### -0.8 34.2 -9.0
2024-Oct-02 Wed 1.185 ### 1.185 1.275 ### ### ### ### -9.1
2024-Oct-01 Tue ### 1.2 ### ### ### 141,245 ### 86.3 -8.4
2024-Sep-30 Mon ### 1.175 1.085 1.155 275,289 311,076 4.5 ### -8.3
2024-Sep-27 Fri ### 1.185 1.085 ### ### ### -5.6 4.9 -7.9
2024-Sep-26 Thu ### ### 1.125 1.155 251,042 289,325 ### ### -8.3
2024-Sep-25 Wed 1.21 1.24 ### ### 1,553,185 1,828,875 ### 4.8 ###
2024-Sep-24 Tue 1.21 1.22 1.185 1.2 321,073 ### -0.8 24.5 ###
2024-Sep-23 Mon ### ### ### 1.21 770,458 ### 8.5 96.1 -8.6
2024-Sep-20 Fri ### ### ### ### ### 6,416,576 ### ### -8.0
2024-Sep-19 Thu 1.085 ### 1.085 ### ### 268,584 1.4 74.0 -7.9
2024-Sep-18 Wed 1.075 ### ### ### ### ### ### ### -7.8
2024-Sep-17 Tue ### ### ### ### ### 595,089 -8.2 ### -7.6
2024-Sep-16 Mon 1.21 1.21 ### ### 467,470 553,951 -2.5 18.9 -8.4
2024-Sep-13 Fri 1.23 1.23 ### ### 459,177 ### -2.8 14.3 -8.5
2024-Sep-12 Thu ### 1.225 ### 1.2 ### 1,287,888 ### 95.4 ###
2024-Sep-11 Wed ### ### ### ### 668,451 ### 1.4 79.3 -7.9
2024-Sep-10 Tue ### 1.145 ### ### 2,466,070 2,533,886 ### 98.8 ###
2024-Sep-09 Mon 0.885 ### 0.885 ### ### ### ### 79.2 -6.4
2024-Sep-06 Fri 0.89 ### ### ### 219,775 198,346 2.2 ### -6.5
2024-Sep-05 Thu ### ### 0.86 0.885 589,243 ### -5.9 7.3 ###
2024-Sep-04 Wed ### 0.925 0.88 0.925 365,253 329,640 2.8 ### -6.6
2024-Sep-03 Tue ### 0.925 0.8925 ### 151,044 ### ### ### -6.5
2024-Sep-02 Mon 0.985 0.985 0.885 ### 326,071 304,876 -8.6 ### -6.4
2024-Aug-30 Fri 0.925 0.9925 0.8975 ### 660,777 ### 3.8 83.3 -6.9
2024-Aug-29 Thu 0.84 ### 0.82 ### ### ### ### ### -6.5
2024-Aug-28 Wed 0.89 0.89 ### 0.85 ### ### ### ### ###
2024-Aug-27 Tue ### 0.955 0.86 0.89 672,355 ### ### 87.7 -6.4
2024-Aug-26 Mon 0.855 0.88 0.85 0.86 192,355 166,387 0.6 ### -6.1
2024-Aug-23 Fri ### ### 0.84 0.855 285,070 243,022 -1.2 ### -6.1
2024-Aug-22 Thu ### ### ### 0.875 ### ### -2.8 ### -6.3
2024-Aug-21 Wed 0.87 ### 0.845 ### 237,821 ### 2.9 ### -6.4
2024-Aug-20 Tue 0.86 0.925 0.8575 ### 337,486 300,784 0.6 78.1 -6.2
2024-Aug-19 Mon 0.855 0.87 0.83 0.86 307,556 261,422 0.6 ### -6.1
2024-Aug-16 Fri 0.885 0.89 0.845 0.85 ### ### -4.0 9.2 ###
2024-Aug-15 Thu 0.83 0.855 0.825 0.84 ### ### ### ### -6.0
2024-Aug-14 Wed 0.84 0.88 0.82 0.83 ### 423,078 ### ### -5.9
2024-Aug-13 Tue ### 0.84 0.7875 0.825 841,924 ### ### 25.7 -5.9
2024-Aug-12 Mon ### ### ### 0.84 ### 297,922 -6.1 6.7 -6.0
2024-Aug-09 Fri ### 0.885 0.855 0.86 207,488 ### -0.6 24.8 -6.1
2024-Aug-08 Thu ### 0.88 0.85 0.85 264,186 228,520 ### 27.1 ###
2024-Aug-07 Wed 0.86 ### 0.83 0.87 ### 383,272 ### ### -6.2
2024-Aug-06 Tue 0.83 ### 0.81 0.875 ### ### 5.4 90.0 -6.3
2024-Aug-05 Mon ### ### 0.82 0.83 911,323 790,572 ### 10.3 -5.9
2024-Aug-02 Fri ### ### ### ### 316,877 297,072 ### ### -6.5
2024-Aug-01 Thu ### ### ### 0.955 498,580 ### -4.0 ### ###
2024-Jul-31 Wed ### ### ### ### ### ### ### 92.9 -7.2
2024-Jul-30 Tue ### ### ### ### ### 298,273 -5.5 7.8 -6.8
2024-Jul-29 Mon 0.945 ### ### 1.025 ### 446,673 ### 97.1 ###
2024-Jul-26 Fri ### 0.985 ### ### ### 431,051 ### 89.0 -6.8
2024-Jul-25 Thu 0.925 ### ### ### 398,953 365,041 -1.6 ### -6.5
2024-Jul-24 Wed 1 1 ### 0.925 1,476,756 ### ### 4.5 -6.6
2024-Jul-23 Tue 1.155 ### ### ### 825,941 ### -13.9 1.1 -7.1
2024-Jul-22 Mon ### ### ### ### 0 -7.3
2024-Jul-19 Fri ### ### ### ### 0 -7.3
2024-Jul-18 Thu ### ### 1 ### ### 661,947 ### 20.9 -7.3
2024-Jul-17 Wed ### ### ### 1.045 412,171 435,870 ### 18.2 -7.5
2024-Jul-16 Tue ### 1.085 1.045 ### ### 600,589 -0.9 32.1 -7.6
2024-Jul-15 Mon ### ### 1.075 ### ### 668,628 ### 8.3 -7.8
2024-Jul-12 Fri ### ### ### ### 631,682 710,642 ### 95.2 -8.2
2024-Jul-11 Thu ### ### ### ### 586,670 ### -4.6 8.3 -7.4
2024-Jul-10 Wed 1.145 ### ### ### ### 928,488 -7.4 4.4 ###
2024-Jul-09 Tue 1.25 ### ### 1.145 ### ### ### ### -8.2
2024-Jul-08 Mon ### 1.345 1.2525 1.255 ### ### ### ### -9.0
2024-Jul-05 Fri ### ### ### ### ### ### ### ### -9.5
2024-Jul-04 Thu ### ### ### ### 369,479 ### 1.5 80.1 -9.8
2024-Jul-03 Wed 1.41 1.41 ### 1.345 ### 431,270 ### ### -9.6
2024-Jul-02 Tue 1.45 1.46 ### ### 542,885 757,324 ### ### -9.6
2024-Jul-01 Mon 1.45 1.51 1.45 1.46 ### 408,653 ### 72.5 -10.4
2024-Jun-28 Fri ### 1.47 1.42 1.42 509,722 736,548 -3.1 13.3 -10.1
2024-Jun-27 Thu 1.47 ### 1.43 ### ### ### -0.3 28.1 -10.5
2024-Jun-26 Wed 1.475 ### ### 1.49 905,820 ### ### 75.5 -10.6
2024-Jun-25 Tue 1.28 1.485 1.26 1.475 1,177,927 ### ### ### -10.5
2024-Jun-24 Mon 1.29 ### 1.2 1.28 ### ### -0.8 ### -9.1
2024-Jun-21 Fri ### ### 1.28 1.29 ### ### ### ### -9.2
2024-Jun-20 Thu 1.28 ### 1.25 1.355 681,056 ### 5.9 ### -9.7
2024-Jun-19 Wed 1.23 ### 1.2 ### 565,342 706,677 5.3 91.7 -9.3
2024-Jun-18 Tue 1.2 1.26 ### 1.24 694,822 ### ### ### -8.9
2024-Jun-17 Mon 1.075 ### 1.075 1.185 ### ### ### ### -8.5
2024-Jun-14 Fri ### ### 1.045 1.075 ### ### -2.3 ### -7.7
2024-Jun-13 Thu ### ### ### ### ### 1,007,579 -5.6 ### -7.9
2024-Jun-12 Wed 1.21 1.21 ### ### 781,222 925,748 ### ### ###
2024-Jun-11 Tue 1.255 1.27 ### ### 915,770 ### -3.2 21.4 -8.7
2024-Jun-07 Fri 1.245 ### 1.24 1.24 ### 631,680 ### ### -8.9
2024-Jun-06 Thu 1.27 1.285 1.25 1.25 ### ### -1.6 ### -8.9
2024-Jun-05 Wed ### ### 1.25 1.275 526,342 ### -1.5 ### -9.1
2024-Jun-04 Tue 1.325 1.325 1.26 ### 879,552 1,136,820 -1.9 26.6 -9.3
2024-Jun-03 Mon 1.385 1.41 ### ### ### ### ### 13.9 -9.5
2024-May-31 Fri 1.42 1.44 ### ### 781,350 ### ### 12.4 -9.9
2024-May-30 Thu 1.55 1.55 ### 1.41 1,333,259 1,943,224 ### ### ###
2024-May-29 Wed ### 1.655 1.555 ### 655,478 1,052,042 ### ### -11.2
2024-May-28 Tue ### ### ### 1.625 ### 388,387 ### ### -11.6
2024-May-27 Mon ### 1.72 ### 1.655 ### ### ### ### ###
2024-May-24 Fri ### 1.71 1.575 ### 774,627 1,272,324 ### ### -12.2
2024-May-23 Thu ### ### 1.46 ### 1,018,143 1,590,848 10.6 ### ###
2024-May-22 Wed 1.485 ### 1.42 1.485 ### ### ### 73.7 -10.6
2024-May-21 Tue ### 1.51 1.47 1.48 ### 403,053 ### ### ###
2024-May-20 Mon 1.45 1.5 1.45 ### ### 537,841 ### 85.1 -10.7
2024-May-17 Fri 1.425 1.475 1.42 1.47 ### ### 3.2 85.4 -10.5
2024-May-16 Thu 1.455 1.48 1.41 1.43 ### 898,487 ### ### -10.2
2024-May-15 Wed ### 1.53 1.45 1.47 ### 469,554 -3.0 ### -10.5
2024-May-14 Tue 1.5 1.54 1.46 ### 468,241 ### ### 31.9 -10.7
2024-May-13 Mon ### 1.53 1.43 1.455 860,086 1,272,927 ### ### -10.4
2024-May-10 Fri ### 1.44 ### 1.43 ### 1,255,450 ### 93.8 -10.2
2024-May-09 Thu 1.345 1.345 ### ### 552,921 732,620 ### ### -9.5
2024-May-08 Wed 1.355 ### ### ### ### ### -3.0 ### -9.4
2024-May-07 Tue ### ### 1.355 ### ### 497,583 ### ### -9.7
2024-May-06 Mon 1.355 1.43 ### ### 681,587 ### ### ### -9.8
2024-May-03 Fri ### 1.385 ### 1.355 ### ### 0.4 ### -9.7
2024-May-02 Thu ### ### ### ### 1,216,148 1,650,920 ### ### -9.6
2024-May-01 Wed ### ### 1.41 1.42 ### ### -3.1 ### -10.1
2024-Apr-30 Tue 1.51 1.51 1.47 1.485 348,276 ### -1.7 ### -10.6
2024-Apr-29 Mon 1.51 1.51 1.475 ### ### 375,978 ### ### -10.8
2024-Apr-26 Fri 1.57 1.57 1.46 1.51 272,051 412,157 -3.8 12.7 -10.8
2024-Apr-24 Wed 1.56 1.57 1.525 1.56 ### ### ### 70.8 -11.1
     Prev Section Enhanced    Basic Format Daily Prices for CXL    Bottom Next Section
Basic Prices for CXL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-11 15:51:59 thru 2024-10-11 15:52:00 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000