Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Feb-12 01:59:50 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CXL) CALIX LIMITED home page...

     Prev Section TOC    Company Info for CXL    Fundamental Next Section
Listing Code CXL
Listing Name CALIX LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name CENTRAL EXCHANGE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CXL8


Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for CXL .. Friday 6th February 2026

CXL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CXL
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.955 ### 1.41 1.42
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 4.78 4.78 4.78 5.23
Year Low 0.7875 ### 1.045 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 4.78 4.78 4.78 5.23
52Week Low 0.7875 ### 1.045 ### ###

     Prev Section Fundamental    News for CXL    Options Next Section

Score Company CXL for Ownership
CtrLinksDateNewsScore
1 an >2025-12-23  2025-12-25 22:44 GMT, Price
Closed at $0.675 		4
Price range $0.015 -> $9.65, for Dates 1999-Dec-21 Tue -> 2025-Dec-23 Tue
 
2< an 2018-07-20  2020-04-04 18:02 GMT, Begin listing
Listing Date, Calix Ltd 		0
Float first day, (Calix Ltd), Sector: Information Technology
 

     Prev Section News    Options owned by CXL    Warrants Next Section
No OPTIONS for company (CXL) CALIX LIMITED.
     Prev Section Options    Warrants owned by CXL    Charting Next Section
No Warrants for company (CXL) CALIX LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CXL) CALIX LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 15,846,949 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CXL

     Prev Section Weekly    Format Enhanced Daily Prices for CXL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CXL) CALIX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.14
2026-Feb-11 Wed ### 1.71 ### ### ### 700,123 ### 65.8 ###
2026-Feb-10 Tue 1.48 1.74 1.4625 ### ### ### ### ### -11.9
2026-Feb-09 Mon ### ### ### 1.48 ### 778,473 10.4 97.5 ###
2026-Feb-06 Fri 1.42 1.46 1.27 ### 941,273 ### ### ### -9.5
2026-Feb-05 Thu 1.525 1.53 1.4175 1.47 ### 1,103,846 ### ### -10.5
2026-Feb-04 Wed ### ### 1.46 1.54 779,647 ### 1.7 ### ###
2026-Feb-03 Tue ### 1.53 ### 1.49 ### 1,547,521 ### ### -10.6
2026-Feb-02 Mon 1.2 ### ### 1.325 ### 920,824 ### 98.0 -9.5
2026-Jan-30 Fri 1.2 ### ### 1.27 734,644 905,448 ### 95.5 ###
2026-Jan-29 Thu ### 1.41 1.2 1.22 ### ### ### 2.2 -8.7
2026-Jan-28 Wed 1.48 1.48 1.385 1.4 271,488 ### ### ### ###
2026-Jan-27 Tue 1.525 1.5275 ### 1.5 380,658 569,559 ### 34.0 -10.7
2026-Jan-23 Fri 1.46 1.55 1.42 1.55 441,471 655,584 ### ### ###
2026-Jan-22 Thu 1.49 1.545 ### ### 574,449 835,823 ### ### -10.7
2026-Jan-21 Wed 1.46 ### 1.41 ### ### ### ### 78.7 -10.7
2026-Jan-20 Tue ### ### 1.475 1.51 883,442 ### -5.6 ### -10.8
2026-Jan-19 Mon ### ### 1.375 ### ### ### ### 98.6 -11.4
2026-Jan-16 Fri 1.245 ### 1.245 ### ### 1,180,256 11.6 ### -9.9
2026-Jan-15 Thu ### 1.27 ### 1.245 ### 472,978 3.3 ### -8.9
2026-Jan-14 Wed ### 1.25 1.155 ### 356,549 428,750 3.9 87.7 -8.6
2026-Jan-13 Tue ### 1.2 1.075 ### ### ### 1.7 ### -8.4
2026-Jan-12 Mon 1.22 1.29 1.125 ### ### 884,328 ### 7.3 -8.3
2026-Jan-09 Fri 1.345 1.375 1.21 1.21 ### ### ### 2.0 -8.6
2026-Jan-08 Thu ### 1.47 1.345 1.4 ### ### 0.4 ### ###
2026-Jan-07 Wed ### ### ### ### 2,001,257 2,841,784 4.6 89.0 -9.8
2026-Jan-06 Tue ### ### 1.2 1.28 1,895,524 ### -14.4 ### -9.1
2026-Jan-05 Mon 1.175 1.55 1.175 1.49 3,755,344 5,116,656 ### ### -10.6
2026-Jan-02 Fri ### 1.2 ### ### ### 3,451,582 14.1 ### ###
2025-Dec-31 Wed 0.885 ### 0.84 ### ### 4,438,944 ### 97.8 -7.0
2025-Dec-30 Tue ### 0.88 0.8 0.88 ### ### 8.0 ### -6.3
2025-Dec-29 Mon 0.75 0.8 0.73 0.8 ### 781,686 ### 93.0 -5.7
2025-Dec-24 Wed 0.675 0.7475 ### 0.73 ### 289,984 8.1 96.9 -5.2
2025-Dec-23 Tue ### ### ### 0.675 240,623 ### ### ### ###
2025-Dec-22 Mon ### ### 0.625 ### ### 176,982 ### 8.2 -4.6
2025-Dec-19 Fri ### 0.675 ### ### 1,141,026 ### ### ### -4.7
2025-Dec-18 Thu 0.52 0.53 0.5125 0.52 47,281 24,645 ### ### -3.7
2025-Dec-17 Wed 0.525 0.55 0.51 0.53 ### 75,150 1.0 ### -3.8
2025-Dec-16 Tue 0.58 0.58 ### 0.52 ### ### -10.3 2.6 -3.7
2025-Dec-15 Mon 0.54 ### 0.53 0.53 266,448 145,880 -1.9 25.9 -3.8
2025-Dec-12 Fri ### ### 0.485 ### ### ### ### 10.5 -3.7
2025-Dec-11 Thu 0.555 0.56 0.5175 0.53 270,076 ### ### ### -3.8
2025-Dec-10 Wed 0.54 0.55 0.525 0.55 ### ### 1.9 81.2 -3.9
2025-Dec-09 Tue 0.555 0.555 ### 0.55 ### 37,383 ### 33.6 -3.9
2025-Dec-08 Mon 0.575 0.585 0.52 0.55 303,725 ### -4.3 ### -3.9
2025-Dec-05 Fri 0.575 0.58 0.56 0.575 177,957 ### ### 67.7 -4.1
2025-Dec-04 Thu 0.57 ### 0.56 0.575 128,874 74,424 0.9 79.4 -4.1
2025-Dec-03 Wed ### ### 0.555 0.555 ### 156,679 ### 3.9 -4.0
2025-Dec-02 Tue 0.625 ### 0.59 ### 393,922 ### ### ### -4.3
2025-Dec-01 Mon ### ### ### 0.625 ### ### ### ### -4.5
2025-Nov-28 Fri ### ### ### ### 265,825 ### ### 95.3 -4.8
2025-Nov-27 Thu 0.655 0.655 0.5975 ### ### 118,746 -6.9 ### -4.4
2025-Nov-26 Wed ### 0.645 0.575 0.625 580,780 354,275 ### ### -4.5
2025-Nov-25 Tue 0.59 ### 0.56 ### 380,341 221,548 ### ### -4.0
2025-Nov-24 Mon 0.56 ### 0.56 0.59 184,046 108,127 5.4 ### -4.2
2025-Nov-21 Fri 0.58 0.59 0.555 0.56 164,624 94,247 -3.4 ### -4.0
2025-Nov-20 Thu 0.57 ### 0.57 0.585 ### 306,254 ### ### -4.2
2025-Nov-19 Wed ### ### 0.56 0.57 ### ### ### 2.5 ###
2025-Nov-18 Tue ### ### 0.57 0.645 ### 1,809,882 ### ### -4.6
2025-Nov-17 Mon 0.55 0.675 0.51 0.675 ### ### 22.7 ### ###
2025-Nov-14 Fri 0.51 0.53 0.46 ### 295,242 146,144 -8.8 2.7 ###
2025-Nov-13 Thu 0.48 0.53 0.46 0.5 1,127,151 ### ### 89.8 ###
2025-Nov-12 Wed 0.42 0.44 0.4 0.44 ### ### ### ### -3.1
2025-Nov-11 Tue 0.41 ### 0.4 0.41 91,570 ### ### ### -2.9
2025-Nov-10 Mon ### 0.41 ### 0.41 146,641 58,656 5.1 85.0 -2.9
2025-Nov-07 Fri ### 0.41 ### ### 179,955 71,982 ### 76.8 -2.8
2025-Nov-06 Thu ### ### 0.385 ### ### ### ### 67.3 -2.8
2025-Nov-05 Wed 0.4 0.41 0.385 0.4 ### ### ### 81.7 -2.9
2025-Nov-04 Tue 0.4 0.41 ### 0.4 1,503,489 ### ### 75.7 -2.9
2025-Nov-03 Mon 0.425 0.425 0.4 ### 133,478 55,059 ### 14.5 -2.9
2025-Oct-31 Fri 0.42 ### 0.41 0.425 154,874 ### ### 72.1 -3.0
2025-Oct-30 Thu 0.42 0.42 ### 0.41 ### ### -2.4 ### -2.9
2025-Oct-29 Wed ### 0.42 0.4 0.42 ### 65,273 ### 86.8 -3.0
2025-Oct-28 Tue 0.44 0.44 0.4 ### 456,257 191,627 -8.0 11.8 -2.9
2025-Oct-27 Mon 0.455 0.455 ### 0.44 ### 66,441 ### 22.3 -3.1
2025-Oct-24 Fri 0.44 0.455 0.43 ### ### 51,921 ### 30.7 -3.1
2025-Oct-23 Thu 0.45 0.45 0.4225 0.44 ### 118,545 -2.2 ### -3.1
2025-Oct-22 Wed 0.44 0.46 0.425 0.46 ### 73,673 4.5 ### -3.3
2025-Oct-21 Tue 0.48 0.49 0.425 0.43 597,688 273,442 ### ### ###
2025-Oct-20 Mon 0.475 0.48 0.45 0.47 349,259 ### -1.1 37.5 -3.4
2025-Oct-17 Fri 0.53 0.53 0.45 0.46 ### ### ### 2.7 -3.3
2025-Oct-16 Thu 0.55 0.575 0.52 0.53 587,057 ### ### 15.9 -3.8
2025-Oct-15 Wed ### 0.545 ### 0.54 ### ### 16.1 97.3 -3.9
2025-Oct-14 Tue 0.485 0.49 0.455 0.46 453,088 214,084 -5.2 ### -3.3
2025-Oct-13 Mon 0.43 0.485 0.42 0.485 400,522 ### ### ### -3.5
2025-Oct-10 Fri 0.41 0.43 0.4 0.42 289,486 ### ### 83.1 -3.0
2025-Oct-09 Thu 0.4 0.4 0.385 0.4 275,227 108,026 ### ### -2.9
2025-Oct-08 Wed ### ### 0.385 ### ### 130,126 ### 21.4 ###
2025-Oct-07 Tue 0.41 ### ### 0.4 ### 113,883 ### 23.0 -2.9
2025-Oct-06 Mon 0.42 0.42 0.41 0.41 89,545 ### -2.4 19.8 -2.9
2025-Oct-03 Fri 0.4 0.44 0.4 0.42 367,272 154,254 ### ### -3.0
2025-Oct-02 Thu ### 0.4 0.385 0.4 ### 64,957 ### ### -2.9
2025-Oct-01 Wed 0.41 0.41 ### 0.385 233,071 ### ### 8.1 -2.8
2025-Sep-30 Tue ### 0.41 ### 0.41 300,640 120,256 5.1 92.7 -2.9
2025-Sep-29 Mon ### ### 0.375 0.375 ### 89,241 -3.8 11.4 -2.7
2025-Sep-26 Fri 0.4 0.41 ### ### ### ### ### ### -2.8
2025-Sep-25 Thu 0.4 0.41 ### ### ### ### -1.3 ### ###
2025-Sep-24 Wed 0.42 0.42 0.385 0.4 243,187 97,882 ### ### -2.9
2025-Sep-23 Tue ### ### 0.4 0.4 95,985 ### ### 24.6 -2.9
2025-Sep-22 Mon 0.41 ### ### 0.41 ### 26,472 ### ### -2.9
2025-Sep-19 Fri 0.42 0.445 0.41 0.41 ### 164,287 -2.4 ### -2.9
2025-Sep-18 Thu ### 0.44 ### 0.42 ### ### ### ### -3.0
2025-Sep-17 Wed ### 0.41 0.385 ### 195,175 77,582 ### ### -2.8
2025-Sep-16 Tue 0.42 0.42 ### ### 58,047 23,654 -3.6 ### -2.9
2025-Sep-15 Mon 0.42 0.42 0.41 0.41 ### ### -2.4 18.0 -2.9
2025-Sep-12 Fri 0.41 0.42 0.4 0.42 ### 46,823 ### ### -3.0
2025-Sep-11 Thu 0.41 0.425 0.4 ### ### 73,726 -1.2 ### -2.9
2025-Sep-10 Wed 0.42 0.425 0.4025 0.41 ### ### -2.4 ### -2.9
2025-Sep-09 Tue 0.425 0.43 0.4 0.42 ### ### -1.2 ### -3.0
2025-Sep-08 Mon ### 0.425 ### 0.4 547,577 ### ### ### -2.9
2025-Sep-05 Fri ### ### ### ### 374,472 ### -5.1 8.2 -2.6
2025-Sep-04 Thu ### ### ### ### ### 233,140 -6.0 ### -2.8
2025-Sep-03 Wed 0.41 0.425 ### 0.425 1,092,575 ### 3.7 91.1 -3.0
2025-Sep-02 Tue 0.44 0.44 0.41 0.41 131,571 ### ### 5.1 -2.9
2025-Sep-01 Mon 0.425 0.44 ### 0.44 ### 50,675 3.5 ### -3.1
2025-Aug-29 Fri 0.45 0.455 ### 0.425 228,550 ### -5.6 6.8 -3.0
2025-Aug-28 Thu 0.425 0.445 ### 0.445 111,824 48,084 ### 90.8 -3.2
2025-Aug-27 Wed ### 0.44 0.41 0.425 64,821 27,548 ### 79.4 -3.0
2025-Aug-26 Tue 0.47 0.48 ### 0.42 320,355 143,358 ### 2.7 -3.0
2025-Aug-25 Mon 0.45 0.47 0.445 ### 120,328 55,050 ### 84.5 ###
2025-Aug-22 Fri 0.44 0.445 0.41 0.445 281,927 120,523 ### ### -3.2
     Prev Section Enhanced    Basic Format Daily Prices for CXL    Bottom Next Section
Basic Prices for CXL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-12 01:59:50 thru 2026-02-12 01:59:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000