Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 23-Dec-08 06:32:52 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CXL) CALIX LIMITED home page...

     Prev Section TOC    Company Info for CXL    Fundamental Next Section
Listing Code CXL
Listing Name CALIX LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Dec 07 12:30:20 AEDT 2023
ISIN Name CENTRAL EXCHANGE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CXL8


Maximum Price date available .. Thursday 7th December 2023
Latest price with VOLUME for CXL .. Thursday 7th December 2023

CXL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 07 12:30:20 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CXL
DATE ### ### ### ### ### ###
SHARE PRICE 3.58 2.82 3.82 ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 7.8 7.8 7.8 ###
Year Low 2.41 ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 7.8 7.8 7.8 ###
52Week Low 2.41 ### ### ### ### ###

     Prev Section Fundamental    News for CXL    Options Next Section

Score Company CXL for Ownership
CtrLinksDateNewsScore
1 an >2023-12-06  2023-12-07 05:21 GMT, Price
Closed at $3.55 		1
Price range $0.015 -> $9.65, for Dates 1999-Dec-21 Tue -> 2023-Dec-06 Wed
 
2< an 2018-07-20  2020-04-04 18:02 GMT, Begin listing
Listing Date, Calix Ltd 		0
Float first day, (Calix Ltd), Sector: Information Technology
 

     Prev Section News    Options owned by CXL    Warrants Next Section
No OPTIONS for company (CXL) CALIX LIMITED.
     Prev Section Options    Warrants owned by CXL    Charting Next Section
No Warrants for company (CXL) CALIX LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CXL) CALIX LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 15,846,949 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CXL

     Prev Section Weekly    Format Enhanced Daily Prices for CXL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CXL) CALIX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.13
2023-Dec-07 Thu 3.5 ### 3.5 ### 303,448 ### 4.3 ### ###
2023-Dec-06 Wed 3.45 ### ### 3.55 223,522 ### ### 81.0 -27.3
2023-Dec-05 Tue 3.5 3.52 ### 3.49 149,684 ### -0.3 46.1 ###
2023-Dec-04 Mon 3.5 3.59 3.5 3.54 ### 820,344 1.1 ### ###
2023-Dec-01 Fri ### ### 3.47 3.47 231,588 ### ### ### -26.7
2023-Nov-30 Thu 3.46 3.59 ### 3.58 ### ### ### ### -27.5
2023-Nov-29 Wed ### 3.45 ### 3.45 ### 181,259 2.4 84.4 -26.5
2023-Nov-28 Tue ### 3.4 ### ### 72,142 ### ### ### ###
2023-Nov-27 Mon ### ### ### ### ### 361,057 ### 40.6 ###
2023-Nov-24 Fri ### 3.455 ### ### 117,143 ### ### 77.9 ###
2023-Nov-23 Thu ### ### 3.28 ### ### ### ### 80.7 -25.6
2023-Nov-22 Wed 3.42 3.42 3.28 ### ### ### ### 15.2 -25.4
2023-Nov-21 Tue 3.4 3.48 ### 3.45 209,823 ### 1.5 ### -26.5
2023-Nov-20 Mon 3.44 3.48 3.28 3.42 ### 836,424 -0.6 38.3 -26.3
2023-Nov-17 Fri 3.59 3.59 3.42 3.47 270,651 ### -3.3 ### -26.7
2023-Nov-16 Thu 3.5 ### 3.46 3.54 ### 1,188,074 1.1 81.1 ###
2023-Nov-15 Wed 3.25 3.54 3.25 3.54 281,371 955,254 8.9 96.1 ###
2023-Nov-14 Tue ### ### ### ### 364,881 ### 2.3 81.9 -24.4
2023-Nov-13 Mon 3.23 3.25 ### ### 101,456 322,122 -2.5 ### ###
2023-Nov-10 Fri 3.22 3.22 ### ### 310,276 ### -2.5 ### ###
2023-Nov-09 Thu 3.28 3.43 3.22 3.24 284,471 ### -1.2 28.6 ###
2023-Nov-08 Wed ### ### ### 3.28 229,122 ### 3.5 ### ###
2023-Nov-07 Tue 3.24 ### ### ### ### ### ### ### -24.3
2023-Nov-06 Mon ### 3.22 ### ### 333,340 1,040,020 2.3 ### ###
2023-Nov-03 Fri ### ### ### ### ### ### 2.3 ### -23.7
2023-Nov-02 Thu 2.82 3.155 2.82 ### ### ### ### ### ###
2023-Nov-01 Wed 2.75 2.87 ### 2.82 ### 449,780 2.5 85.6 -21.7
2023-Oct-31 Tue 2.58 2.71 2.43 ### ### ### 3.9 ### -20.6
2023-Oct-30 Mon ### ### 2.43 2.49 ### ### ### ### ###
2023-Oct-27 Fri 2.71 2.86 2.71 2.82 ### ### 4.1 87.9 -21.7
2023-Oct-26 Thu 2.85 2.86 2.76 2.83 270,082 ### ### ### ###
2023-Oct-25 Wed ### ### 2.79 2.86 ### ### -2.1 ### -22.0
2023-Oct-24 Tue ### 2.86 ### 2.86 ### 745,282 ### 94.8 -22.0
2023-Oct-23 Mon ### ### ### ### 346,377 ### -9.2 3.3 -20.6
2023-Oct-20 Fri 2.8 ### 2.8 ### 317,823 ### 3.6 ### -22.3
2023-Oct-19 Thu 3 3 2.84 2.86 146,885 ### ### ### -22.0
2023-Oct-18 Wed ### ### 2.85 ### ### 468,029 0.7 ### -23.0
2023-Oct-17 Tue ### ### 2.86 ### 475,086 1,403,879 0.7 78.6 ###
2023-Oct-16 Mon ### ### 2.78 ### ### ### ### 9.1 -22.4
2023-Oct-13 Fri ### ### 2.8 ### 331,281 ### ### ### -23.7
2023-Oct-12 Thu ### ### 2.74 ### 463,448 1,320,826 -0.7 ### -22.5
2023-Oct-11 Wed ### 3 ### ### 410,547 ### ### 97.3 -22.7
2023-Oct-10 Tue 2.49 2.7 2.43 ### 364,855 935,853 ### ### -20.6
2023-Oct-09 Mon 2.49 2.58 2.41 2.46 183,925 ### ### 30.0 ###
2023-Oct-06 Fri ### ### 2.49 2.54 ### ### ### 21.3 -19.5
2023-Oct-05 Thu 2.72 2.76 2.59 ### ### 371,185 -4.0 ### ###
2023-Oct-04 Wed 2.74 2.77 ### 2.71 493,980 ### ### ### ###
2023-Oct-03 Tue 2.83 2.84 2.72 2.76 ### ### -2.5 21.5 ###
2023-Oct-02 Mon 2.81 2.87 2.73 2.87 ### ### ### 84.8 ###
2023-Sep-29 Fri 2.75 ### ### 2.82 248,945 697,046 2.5 ### -21.7
2023-Sep-28 Thu 2.74 2.74 ### 2.72 255,186 686,450 ### ### ###
2023-Sep-27 Wed 2.85 ### 2.75 2.78 ### ### -2.5 16.9 -21.4
2023-Sep-26 Tue 2.8 ### 2.74 2.88 287,522 812,249 2.9 ### ###
2023-Sep-25 Mon ### ### 2.79 2.81 ### 670,942 -5.4 8.1 -21.6
2023-Sep-22 Fri ### ### ### ### ### ### ### ### ###
2023-Sep-21 Thu ### ### ### ### 175,243 ### -1.9 24.8 ###
2023-Sep-20 Wed ### ### ### ### ### 597,642 ### ### ###
2023-Sep-19 Tue 3.25 3.25 ### ### 190,582 ### -2.2 20.1 ###
2023-Sep-18 Mon ### ### ### 3.25 ### ### ### ### -25.0
2023-Sep-15 Fri ### 3.48 3.28 ### 261,023 882,257 ### ### -25.7
2023-Sep-14 Thu 3.4 3.45 3.25 3.29 ### ### ### ### -25.3
2023-Sep-13 Wed ### 3.52 ### ### ### ### ### ### -26.0
2023-Sep-12 Tue 3.56 3.57 3.27 ### ### 1,331,724 ### 5.6 -25.6
2023-Sep-11 Mon 3.7 3.73 3.47 3.56 348,850 ### -3.8 16.9 -27.4
2023-Sep-08 Fri 3.76 3.78 ### 3.7 ### 617,341 ### 20.2 ###
2023-Sep-07 Thu 3.82 3.86 3.71 3.79 183,744 695,471 -0.8 36.3 ###
2023-Sep-06 Wed ### ### 3.81 3.82 ### ### -2.6 ### -29.4
2023-Sep-05 Tue ### ### ### ### ### ### 1.8 ### -30.7
2023-Sep-04 Mon 3.87 4 3.87 ### 102,224 402,251 ### ### -30.4
2023-Sep-01 Fri 3.84 ### 3.72 3.87 ### ### 0.8 ### ###
2023-Aug-31 Thu ### 4 3.78 3.84 ### ### -3.8 12.6 -29.5
2023-Aug-30 Wed ### ### 4 4 ### 619,580 -1.5 ### ###
2023-Aug-29 Tue ### ### ### ### 158,279 638,655 0.2 69.4 ###
2023-Aug-28 Mon 4.24 4.25 ### ### ### ### -4.2 18.4 ###
2023-Aug-25 Fri ### ### ### 4.24 270,926 1,141,953 -2.5 ### -32.6
2023-Aug-24 Thu 4.54 4.54 ### ### ### 1,158,070 ### ### ###
2023-Aug-23 Wed 4.56 4.57 4.45 4.54 68,085 ### ### ### ###
2023-Aug-22 Tue 4.49 ### 4.47 4.56 309,586 ### 1.6 80.7 ###
2023-Aug-21 Mon 4.5 ### 4.44 4.44 ### ### ### ### ###
2023-Aug-18 Fri 4.56 ### 4.44 4.54 ### ### ### 31.5 ###
2023-Aug-17 Thu ### ### 4.53 4.58 ### ### ### ### ###
2023-Aug-16 Wed 4.72 4.78 ### ### 179,447 ### -1.5 ### ###
2023-Aug-15 Tue 4.53 4.74 4.51 4.71 291,343 ### 4.0 ### ###
2023-Aug-14 Mon 4.55 ### 4.5 4.54 114,070 ### -0.2 41.1 ###
2023-Aug-11 Fri 4.44 4.58 4.44 4.5 132,751 ### 1.4 76.6 -34.6
2023-Aug-10 Thu ### 4.455 ### 4.44 ### 731,957 ### 79.8 ###
2023-Aug-09 Wed 4.42 4.45 ### 4.41 ### 351,182 -0.2 ### ###
2023-Aug-08 Tue 4.47 4.47 ### ### ### 454,754 ### 23.7 -33.7
2023-Aug-07 Mon 4.48 ### ### 4.4 118,681 535,251 -1.8 25.3 ###
2023-Aug-04 Fri 4.43 4.45 ### 4.4 158,344 ### -0.7 26.4 ###
2023-Aug-03 Thu ### 4.53 4.26 4.45 267,652 ### 3.2 ### ###
2023-Aug-02 Wed ### 4.42 ### 4.24 199,872 847,457 -2.8 16.6 -32.6
2023-Aug-01 Tue ### 4.25 ### ### ### 566,581 ### ### ###
2023-Jul-31 Mon ### ### ### ### 111,056 ### ### ### ###
2023-Jul-28 Fri 4.28 4.28 ### 4.22 ### 371,755 ### ### ###
2023-Jul-27 Thu 4.23 4.41 4.23 4.29 ### 372,643 ### 73.4 ###
2023-Jul-26 Wed 4.41 4.41 ### 4.22 ### 548,754 ### ### ###
2023-Jul-25 Tue 4.25 4.41 4.2 ### ### ### 2.8 89.2 -33.6
2023-Jul-24 Mon ### 4.21 ### 4.21 185,243 761,348 ### ### -32.4
2023-Jul-21 Fri ### ### ### ### ### ### ### ### -31.5
2023-Jul-20 Thu ### 4.24 ### ### 245,757 ### -5.0 7.1 -30.5
2023-Jul-19 Wed ### 4.48 ### 4.21 ### 750,828 ### ### -32.4
2023-Jul-18 Tue 4.45 4.49 ### ### ### 359,972 -2.5 20.0 -33.4
2023-Jul-17 Mon 4.47 4.48 ### 4.43 108,077 ### ### ### ###
2023-Jul-14 Fri ### 4.5 ### 4.5 ### 826,844 3.0 83.7 -34.6
2023-Jul-13 Thu 4.28 4.4 4.27 ### 180,527 782,584 ### 75.0 -33.4
2023-Jul-12 Wed ### 4.41 ### 4.28 288,741 1,241,586 ### 18.4 ###
2023-Jul-11 Tue 4.49 4.52 4.26 4.4 ### ### ### 17.3 ###
2023-Jul-10 Mon 4.43 4.54 4.425 4.5 ### 712,287 1.6 ### -34.6
2023-Jul-07 Fri ### 4.47 ### 4.42 ### 765,349 0.7 ### ###
2023-Jul-06 Thu 4.4 4.485 ### 4.44 ### ### ### ### ###
2023-Jul-05 Wed ### 4.43 4.28 4.4 63,784 277,779 ### ### ###
2023-Jul-04 Tue 4.4 4.45 4.27 ### ### ### ### ### -33.4
2023-Jul-03 Mon ### 4.485 ### ### 247,129 1,066,979 4.1 ### -33.5
2023-Jun-30 Fri ### 4.22 ### ### ### 898,082 ### ### ###
2023-Jun-29 Thu 4 ### 3.89 ### 243,152 ### ### 68.9 ###
2023-Jun-28 Wed ### ### 3.85 ### ### 1,081,688 ### ### ###
2023-Jun-27 Tue 3.78 ### 3.78 ### ### ### 3.2 88.4 ###
2023-Jun-26 Mon 3.76 3.89 3.7 3.82 ### ### ### 84.2 -29.4
2023-Jun-23 Fri 3.75 3.81 ### 3.79 ### ### ### 80.3 ###
     Prev Section Enhanced    Basic Format Daily Prices for CXL    Bottom Next Section
Basic Prices for CXL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-08 06:32:52 thru 2023-12-08 06:32:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000