Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-May-31 11:52:44 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CXL) CALIX LIMITED home page...

     Prev Section TOC    Company Info for CXL    Fundamental Next Section
Listing Code CXL
Listing Name CALIX LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name CENTRAL EXCHANGE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CXL8


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for CXL .. Thursday 29th May 2025

CXL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CXL
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.955 ### 1.41 1.42
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 4.78 4.78 4.78 5.23
Year Low 0.7875 ### 1.045 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 4.78 4.78 4.78 5.23
52Week Low 0.7875 ### 1.045 ### ###

     Prev Section Fundamental    News for CXL    Options Next Section

Score Company CXL for Ownership
CtrLinksDateNewsScore
1 an >2025-04-15  2025-04-16 12:05 GMT, Price
Closed at $0.34 		5
Price range $0.015 -> $9.65, for Dates 1999-Dec-21 Tue -> 2025-Apr-15 Tue
 
2< an 2018-07-20  2020-04-04 18:02 GMT, Begin listing
Listing Date, Calix Ltd 		0
Float first day, (Calix Ltd), Sector: Information Technology
 

     Prev Section News    Options owned by CXL    Warrants Next Section
No OPTIONS for company (CXL) CALIX LIMITED.
     Prev Section Options    Warrants owned by CXL    Charting Next Section
No Warrants for company (CXL) CALIX LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CXL) CALIX LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 15,846,949 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CXL

     Prev Section Weekly    Format Enhanced Daily Prices for CXL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CXL) CALIX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.14
2025-May-29 Thu ### ### 0.3325 ### 420,182 147,588 ### 3.8 -2.4
2025-May-28 Wed ### 0.385 ### ### 328,488 ### ### ### -2.6
2025-May-27 Tue ### ### ### ### ### 84,581 8.6 96.4 -2.7
2025-May-26 Mon ### ### ### ### ### ### ### 6.4 -2.5
2025-May-23 Fri 0.385 0.385 ### 0.355 ### 62,389 ### 3.9 -2.5
2025-May-22 Thu ### ### 0.3475 ### 431,978 154,972 ### ### -2.5
2025-May-21 Wed 0.4 0.4 0.3725 ### 424,879 ### ### ### -2.7
2025-May-20 Tue ### 0.425 ### ### ### ### ### 8.1 ###
2025-May-19 Mon 0.46 0.46 ### ### ### 313,385 -12.0 2.5 -2.9
2025-May-16 Fri 0.455 0.49 0.45 0.46 753,429 ### ### ### -3.3
2025-May-15 Thu 0.42 0.46 0.41 0.45 587,987 255,774 7.1 95.1 -3.2
2025-May-14 Wed 0.43 0.43 0.41 0.41 212,451 89,229 -4.7 9.0 -2.9
2025-May-13 Tue ### 0.4425 ### 0.43 ### 233,482 6.2 94.2 ###
2025-May-12 Mon 0.41 0.41 ### 0.4 163,824 65,529 ### 21.7 -2.9
2025-May-09 Fri 0.385 ### 0.385 ### ### ### ### ### -3.0
2025-May-08 Thu 0.4 0.4025 0.385 ### 193,529 ### ### ### -2.8
2025-May-07 Wed ### ### ### 0.4 ### ### ### ### -2.9
2025-May-06 Tue 0.425 0.425 ### ### ### 64,957 -2.4 ### -3.0
2025-May-05 Mon 0.4 0.43 0.4 0.41 305,684 126,858 ### ### -2.9
2025-May-02 Fri 0.4 ### ### 0.4 271,624 109,328 ### ### -2.9
2025-May-01 Thu 0.4 ### 0.3875 ### 96,083 38,072 ### ### -2.8
2025-Apr-30 Wed 0.41 0.41 0.3775 0.41 ### 57,252 ### 67.3 -2.9
2025-Apr-29 Tue 0.375 0.41 0.3725 0.41 ### 64,670 ### 95.7 -2.9
2025-Apr-28 Mon ### 0.41 ### 0.385 ### ### -1.3 29.3 -2.8
2025-Apr-24 Thu 0.385 0.4 ### ### 229,884 89,654 ### ### -2.8
2025-Apr-23 Wed ### 0.385 ### ### ### 186,186 ### 97.0 -2.6
2025-Apr-22 Tue ### ### ### ### 98,647 ### ### 28.2 -2.4
2025-Apr-17 Thu ### ### ### ### 134,646 45,779 -6.9 5.2 -2.4
2025-Apr-16 Wed ### ### ### ### 250,972 86,585 ### 68.0 -2.5
2025-Apr-15 Tue ### ### 0.3225 ### ### 168,027 ### ### -2.4
2025-Apr-14 Mon 0.285 ### 0.28 ### ### ### 12.3 96.9 -2.3
2025-Apr-11 Fri 0.29 ### 0.27 0.29 239,477 69,448 ### ### ###
2025-Apr-10 Thu 0.29 ### 0.28 0.285 ### ### -1.7 ### -2.0
2025-Apr-09 Wed 0.28 0.2875 0.26 0.285 ### ### 1.8 84.8 -2.0
2025-Apr-08 Tue 0.275 0.285 ### ### ### 83,047 ### 9.8 -1.9
2025-Apr-07 Mon ### ### 0.26 0.26 898,051 251,454 ### ### -1.9
2025-Apr-04 Fri ### ### 0.285 ### ### 207,586 -4.7 ### -2.2
2025-Apr-03 Thu ### ### ### ### 331,285 110,152 ### ### -2.4
2025-Apr-02 Wed ### ### ### 0.345 ### 375,287 ### 3.4 -2.5
2025-Apr-01 Tue 0.4 0.4 ### 0.375 403,221 155,240 -6.3 ### -2.7
2025-Mar-31 Mon 0.4 ### ### ### 715,825 284,540 3.8 91.4 -3.0
2025-Mar-28 Fri 0.4 0.41 ### 0.4 ### 58,282 ### ### -2.9
2025-Mar-27 Thu 0.4 0.41 0.4 0.4 ### 68,120 ### ### -2.9
2025-Mar-26 Wed 0.41 0.42 ### 0.41 178,889 ### ### 65.1 -2.9
2025-Mar-25 Tue ### 0.4375 ### 0.41 1,764,323 ### ### 95.8 -2.9
2025-Mar-24 Mon 0.375 ### 0.3675 ### ### ### ### 30.0 -2.6
2025-Mar-21 Fri 0.4 0.4 ### ### 5,183,855 1,995,784 ### 8.4 -2.7
2025-Mar-20 Thu ### ### 0.375 ### ### ### ### 57.3 -2.8
2025-Mar-19 Wed 0.4 ### 0.375 ### 344,679 134,424 ### ### -2.7
2025-Mar-18 Tue ### ### 0.3875 0.4 417,259 ### ### 24.3 -2.9
2025-Mar-17 Mon 0.445 0.445 0.385 ### 345,289 ### -9.0 3.5 -2.9
2025-Mar-14 Fri 0.43 0.45 0.42 0.45 ### ### 4.7 88.6 -3.2
2025-Mar-13 Thu 0.4 0.44 0.385 ### 438,623 ### 8.8 ### -3.1
2025-Mar-12 Wed ### 0.385 0.3575 0.375 282,745 ### 1.4 79.5 -2.7
2025-Mar-11 Tue ### ### 0.355 0.375 ### 106,158 ### 34.3 -2.7
2025-Mar-10 Mon ### ### ### 0.375 217,346 ### -3.8 ### -2.7
2025-Mar-07 Fri 0.385 ### ### 0.385 ### ### ### 74.2 -2.8
2025-Mar-06 Thu 0.41 0.41 ### ### ### 90,172 -3.7 10.1 ###
2025-Mar-05 Wed ### 0.42 0.385 ### ### 203,347 -6.0 ### -2.8
2025-Mar-04 Tue 0.44 0.44 ### ### ### ### -5.7 ### -3.0
2025-Mar-03 Mon 0.43 0.445 0.41 ### ### 85,848 ### 77.0 -3.1
2025-Feb-28 Fri ### ### 0.43 0.43 403,077 180,376 -7.5 ### ###
2025-Feb-27 Thu 0.47 0.47 0.455 ### 2,602,840 ### ### ### ###
2025-Feb-26 Wed 0.485 0.485 ### ### 485,253 ### -4.1 14.8 ###
2025-Feb-25 Tue 0.49 0.49 ### 0.475 364,884 ### ### ### -3.4
2025-Feb-24 Mon 0.5 0.5 ### 0.48 ### 245,029 ### 13.9 -3.4
2025-Feb-21 Fri 0.52 0.52 0.5 0.5 202,989 103,524 -3.8 ### ###
2025-Feb-20 Thu 0.525 0.525 0.51 0.51 81,879 42,372 -2.9 16.4 -3.6
2025-Feb-19 Wed 0.53 ### 0.51 0.53 ### ### ### 73.0 -3.8
2025-Feb-18 Tue 0.53 0.555 0.53 0.53 352,688 ### ### 72.5 -3.8
2025-Feb-17 Mon ### 0.55 0.53 ### ### ### ### ### ###
2025-Feb-14 Fri ### ### 0.53 0.53 ### 265,647 ### 0.8 -3.8
2025-Feb-13 Thu 0.52 ### 0.51 0.59 918,452 ### ### ### -4.2
2025-Feb-12 Wed ### ### ### ### 218,826 ### -3.9 ### -3.5
2025-Feb-11 Tue 0.53 ### 0.51 0.51 298,489 ### -3.8 11.9 -3.6
2025-Feb-10 Mon 0.52 ### 0.51 0.53 268,626 140,357 1.9 ### -3.8
2025-Feb-07 Fri 0.55 0.55 0.51 0.525 ### ### -4.5 7.4 -3.8
2025-Feb-06 Thu 0.55 0.57 0.53 0.55 ### ### ### ### -3.9
2025-Feb-05 Wed 0.55 0.575 0.53 0.53 ### 71,381 ### ### -3.8
2025-Feb-04 Tue 0.56 ### 0.55 0.56 ### ### ### ### -4.0
2025-Feb-03 Mon 0.58 0.58 0.5525 0.56 ### 217,958 -3.4 ### -4.0
2025-Jan-31 Fri ### ### 0.59 ### 451,658 ### ### ### -4.3
2025-Jan-30 Thu 0.645 0.645 ### ### 112,787 71,055 -4.7 ### -4.4
2025-Jan-29 Wed 0.655 0.655 ### 0.655 ### 99,222 ### 59.2 -4.7
2025-Jan-28 Tue ### ### ### ### 237,283 154,827 -4.5 13.8 ###
2025-Jan-24 Fri 0.7 0.7 ### ### ### ### -4.3 ### -4.8
2025-Jan-23 Thu 0.725 0.725 0.7 0.7 ### ### -3.4 ### -5.0
2025-Jan-22 Wed 0.73 0.74 0.72 0.72 ### 108,126 -1.4 23.7 -5.1
2025-Jan-21 Tue 0.74 0.745 0.72 0.74 ### ### ### ### -5.3
2025-Jan-20 Mon 0.74 0.74 0.72 0.73 ### ### -1.4 ### -5.2
2025-Jan-17 Fri 0.725 0.745 0.72 0.725 170,821 125,126 ### ### -5.2
2025-Jan-16 Thu 0.745 0.7475 0.725 0.725 177,827 130,925 -2.7 ### -5.2
2025-Jan-15 Wed 0.72 0.745 0.72 0.745 ### ### 3.5 ### ###
2025-Jan-14 Tue 0.74 0.745 0.72 0.72 ### ### ### ### -5.1
2025-Jan-13 Mon 0.755 0.755 0.73 ### 264,986 196,752 -2.6 20.2 -5.3
2025-Jan-10 Fri 0.75 ### 0.745 0.745 173,342 130,873 ### 31.8 ###
2025-Jan-09 Thu 0.75 ### 0.74 0.745 ### 203,922 ### ### ###
2025-Jan-08 Wed 0.74 0.755 0.74 0.75 ### ### 1.4 ### -5.4
2025-Jan-07 Tue 0.74 0.755 0.74 0.74 ### ### ### ### -5.3
2025-Jan-06 Mon 0.76 ### 0.74 0.74 181,577 ### ### ### -5.3
2025-Jan-03 Fri 0.75 ### 0.75 0.75 120,440 ### ### 62.1 -5.4
2025-Jan-02 Thu 0.75 ### 0.75 0.75 79,126 ### ### ### -5.4
2024-Dec-31 Tue 0.75 ### 0.745 0.75 72,376 54,643 ### ### -5.4
2024-Dec-30 Mon 0.745 0.77 0.745 0.745 88,383 66,950 ### ### ###
2024-Dec-27 Fri 0.76 0.8 0.75 0.75 ### 2,559,359 ### 15.8 -5.4
2024-Dec-24 Tue ### 0.76 ### 0.74 ### ### 0.7 ### -5.3
2024-Dec-23 Mon 0.76 0.76 0.73 0.73 255,354 ### -3.9 ### -5.2
2024-Dec-20 Fri 0.755 0.755 ### 0.74 150,642 112,228 -2.0 20.0 -5.3
2024-Dec-19 Thu 0.74 0.77 ### 0.75 225,622 169,780 1.4 80.3 -5.4
2024-Dec-18 Wed 0.75 0.755 0.74 0.74 462,985 346,081 ### 22.1 -5.3
2024-Dec-17 Tue ### 0.775 0.74 0.75 ### ### ### ### -5.4
2024-Dec-16 Mon 0.75 ### 0.74 0.745 147,870 111,272 ### ### ###
2024-Dec-13 Fri 0.76 0.77 0.745 0.75 423,657 320,920 ### 25.3 -5.4
2024-Dec-12 Thu 0.76 0.775 0.75 0.755 ### 316,946 -0.7 ### -5.4
2024-Dec-11 Wed 0.8 0.8 0.76 0.76 ### 647,481 ### ### -5.4
2024-Dec-10 Tue 0.785 ### 0.775 ### 313,587 ### 2.5 ### -5.8
2024-Dec-09 Mon 0.83 0.885 ### 0.79 532,648 ### ### ### -5.6
2024-Dec-06 Fri ### ### ### ### 0 -6.4
2024-Dec-05 Thu 0.86 ### 0.86 ### 87,175 ### 4.7 ### -6.4
2024-Dec-04 Wed 0.86 ### 0.86 0.87 ### ### ### ### -6.2
     Prev Section Enhanced    Basic Format Daily Prices for CXL    Bottom Next Section
Basic Prices for CXL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-31 23:52:44 thru 2025-05-31 23:52:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000