Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-09-16 14:06:55 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CXL) CALIX LIMITED home page...

     Prev Section TOC    Company Info for CXL    Fundamental Next Section


Company Details for (CXL) CALIX LIMITED

Listing CodeCXL
Listing NameCALIX LIMITED
GICS SectorMaterials
Company ListingASX listed company as at Sat Sep 14 18:56:52 AEST 2019
ISIN NameCENTRAL EXCHANGE
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000CXL8


Maximum Price date available .. Friday 13th September 2019
Latest price with VOLUME for CXL .. Friday 13th September 2019

CXL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 14 18:56:52 AEST 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CXL


Fundamental Data for (CXL) CALIX LIMITED

DATE2019-08-282018-08-23#########
SHARE PRICE######
MARKET CAP###############
DIVIDEND YIELD2.343752.479338843
Price to Earnings (PE) Price/EPS11.05354059###
Earnings/Share (EPS)###0.05790.0579
EARNINGS YIELD%9.046875###
DEBT EQUITY00
Net Tangible Assets (NTA)1.231.2
DIV COVER3.863.86
SHARE PRICE NTA######
CVGI14.8784298815.62458678
FRANK######
DIVPS1.51.5
52 WK HI LAST%9.375###
52 WK LO LAST%17.96875###
ALLORDS DIVYIELD3.773.7
DIV YIELD ALLORDS DIV YIELD-1.42625-1.220661157
ALLORDS PE15.49###
PE ALLORDSPE######
EARNINGS YIELD BOND RATE3.651875###
DIV YIELD BONDRATE-3.05125-2.870661157
10 YEAR BOND YIELD######
AUD0.74260.759
ISSUED SHARES#########17,814,38917,814,389
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST0.720.72
LOWEST0.0750.075
DIVIDEND DATE EX2005-09-252005-09-25
DIVIDEND DATE PAY######
DIVIDEND AMOUNT######
DIVIDEND FRANKING######
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%00
Operating Margin%00
Return on Avg Assets%00
Return on Avg Equity%00
No. Employees00
52Week High00
52Week Low00

     Prev Section Fundamental    News for CXL    Options Next Section

Score Company CXL for Ownership


News Details for (CXL) CALIX LIMITED

CtrLinksDateNewsScore
1 an 2019-09-05  2019-09-05 22:41 GMT, Price
Closed at $0.75
0
Price range $0.525 -> $1.02, for Dates 2004-Jul-08 Thu -> 2019-Sep-05 Thu
 

     Prev Section News    Options owned by CXL    Warrants Next Section
No OPTIONS for company (CXL) CALIX LIMITED.
     Prev Section Options    Warrants owned by CXL    Charting Next Section
No Warrants for company (CXL) CALIX LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CXL) CALIX LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.52510.0
MAX###6,828,84099.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CXL

     Prev Section Weekly    Format Enhanced Daily Prices for CXL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CXL) CALIX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.035
2019-Sep-13 Fri0.82###0.82#########5.594.3-24.7
2019-Sep-12 Thu0.780.780.780.7829,38922,923###70.9-22.3
2019-Sep-11 Wed0.780.780.780.78###25,740###64.2-22.3
2019-Sep-10 Tue0.780.780.760.78###39,740######-22.3
2019-Sep-09 Mon0.820.820.820.823,858######66.6-23.4
2019-Sep-06 Fri0.750.750.750.750-21.4
2019-Sep-05 Thu0.750.750.750.751,350#########-21.4
2019-Sep-04 Wed0.750.760.720.72###############
2019-Sep-03 Tue0.750.80.7250.8#########94.9-22.9
2019-Sep-02 Mon0.7450.750.7250.725######-2.7###-20.7
2019-Aug-30 Fri0.820.82###0.74###408,847-9.82.4-21.1
2019-Aug-29 Thu0.890.89######62,340###-6.25.6-23.9
2019-Aug-28 Wed0.85######0.8923,75420,547###91.6-25.4
2019-Aug-27 Tue0.8850.8850.8250.8774,753######18.9-24.9
2019-Aug-26 Mon0.850.890.820.89###25,051######-25.4
2019-Aug-23 Fri0.860.860.840.855###23,323-0.628.1-24.4
2019-Aug-22 Thu0.8850.8850.860.86######-2.813.1###
2019-Aug-21 Wed######0.8850.88551,822#########-25.3
2019-Aug-20 Tue#########0.89100,57790,770######-25.4
2019-Aug-19 Mon0.890.9750.89###237,821###1.1###-25.7
2019-Aug-16 Fri0.945###0.8550.87560,940######3.1-25.0
2019-Aug-15 Thu0.955###0.9250.925298,047281,654-3.116.3-26.4
2019-Aug-14 Wed######0.925######358,948###95.0-28.9
2019-Aug-13 Tue0.92510.925###152,886147,1521.685.9-26.9
2019-Aug-12 Mon0.885###0.85###############-25.7
2019-Aug-09 Fri0.885###0.780.84######-5.1###-24.0
2019-Aug-08 Thu0.840.8850.83######96,374######-23.9
2019-Aug-07 Wed0.820.8550.820.83######1.2###-23.7
2019-Aug-06 Tue0.78###0.750.7841,74132,244###72.4-22.3
2019-Aug-05 Mon0.8250.8250.790.8#########28.3-22.9
2019-Aug-02 Fri0.810.810.810.818,780#########-23.1
2019-Aug-01 Thu######0.810.81###22,673######-23.1
2019-Jul-31 Wed0.83###0.830.8328,88424,045######-23.7
2019-Jul-30 Tue0.820.8550.810.84141,454######88.3-24.0
2019-Jul-29 Mon0.810.810.810.81#########67.7-23.1
2019-Jul-26 Fri0.830.830.8250.82525,58821,174###30.0###
2019-Jul-25 Thu0.840.840.810.8340,78133,644######-23.7
2019-Jul-24 Wed0.820.820.820.820-23.4
2019-Jul-23 Tue0.840.840.820.825,948###-2.415.5-23.4
2019-Jul-22 Mon0.810.810.810.81971786######-23.1
2019-Jul-19 Fri0.850.8550.790.79###75,751-7.12.3###
2019-Jul-18 Thu0.80.80.80.80-22.9
2019-Jul-17 Wed0.80.830.80.8############-22.9
2019-Jul-16 Tue0.7850.8550.7850.855############-24.4
2019-Jul-15 Mon0.760.760.760.76###1,520######-21.7
2019-Jul-12 Fri0.730.760.730.7676,374######91.6-21.7
2019-Jul-11 Thu0.730.730.730.73#########62.7-20.9
2019-Jul-10 Wed0.7250.730.7250.73############-20.9
2019-Jul-09 Tue0.7250.7250.7250.725#########71.3-20.7
2019-Jul-08 Mon###0.71###0.71###26,950###80.7-20.3
2019-Jul-05 Fri0.7###0.7###21,45315,070###72.2-20.1
2019-Jul-04 Thu###0.71###0.71#########87.3-20.3
2019-Jul-03 Wed###0.7###0.7############-20.0
2019-Jul-02 Tue############0-19.1
2019-Jul-01 Mon#####################67.8-19.1
2019-Jun-28 Fri###############1,333,325###70.7###
2019-Jun-27 Thu############10,8887,4581.5###-19.7
2019-Jun-26 Wed########################-19.4
2019-Jun-25 Tue###############3,250###72.5###
2019-Jun-24 Mon############0-19.4
2019-Jun-21 Fri########################-19.4
2019-Jun-20 Thu###############62,524###67.1###
2019-Jun-19 Wed############0-19.1
2019-Jun-18 Tue###############96,425-1.522.8-19.1
2019-Jun-17 Mon###############6,9240.781.5-19.9
2019-Jun-14 Fri###0.685###0.685###############
2019-Jun-13 Thu###############5,822-1.425.5-19.4
2019-Jun-12 Wed############20,447#########-19.7
2019-Jun-11 Tue0.710.710.710.71###379###66.0-20.3
2019-Jun-07 Fri0.710.710.710.710-20.3
2019-Jun-06 Thu0.710.71###0.716,7294,676###71.2-20.3
2019-Jun-05 Wed0.70.720.70.7224,783###2.9######
2019-Jun-04 Tue######0.6850.685######-0.7######
2019-Jun-03 Mon0.70.70.70.70-20.0
2019-May-31 Fri0.685######0.730,18021,050###85.3-20.0
2019-May-30 Thu0.6850.6850.6850.685147######73.2###
2019-May-29 Wed############21,85515,243-2.1###-19.7
2019-May-28 Tue0.710.710.710.71###142######-20.3
2019-May-27 Mon###############13,446###24.1-20.1
2019-May-24 Fri0.70.70.70.7#########70.4-20.0
2019-May-23 Thu######0.70.77,8575,558######-20.0
2019-May-22 Wed0.70.70.70.7############-20.0
2019-May-21 Tue###0.7###0.7###17,178###73.5-20.0
2019-May-20 Mon0.710.71###0.7###31,524######-20.0
2019-May-17 Fri0.740.740.740.740-21.1
2019-May-16 Thu###0.74###0.748,8886,5540.7###-21.1
2019-May-15 Wed0.710.710.710.710-20.3
2019-May-14 Tue0.7###0.70.71###33,2791.482.8-20.3
2019-May-13 Mon############0-20.4
2019-May-10 Fri############0-20.4
2019-May-09 Thu###############29,725-2.7###-20.4
2019-May-08 Wed############0-20.4
2019-May-07 Tue0.720.72######10,686######28.0-20.4
2019-May-06 Mon0.720.720.720.72###3,358###80.0###
2019-May-03 Fri0.720.720.710.72106,88476,422###67.9###
2019-May-02 Thu0.7250.7250.7250.725###12,227###72.6-20.7
2019-May-01 Wed0.73###0.73######21,9740.776.8-21.0
2019-Apr-30 Tue0.7250.7250.7250.725#########71.4-20.7
2019-Apr-29 Mon0.710.730.710.7328,982######89.7-20.9
2019-Apr-26 Fri######0.70.7156,276#########-20.3
2019-Apr-24 Wed0.750.750.710.71############-20.3
2019-Apr-23 Tue0.7250.7250.7250.7251,282929######-20.7
2019-Apr-18 Thu########################-20.4
2019-Apr-17 Wed############0-20.4
2019-Apr-16 Tue###############429######-20.4
2019-Apr-15 Mon0.710.710.710.71###4,970###73.0-20.3
2019-Apr-12 Fri0.720.720.71###############-20.4
2019-Apr-11 Thu0.7250.7250.720.72###21,674###29.5###
2019-Apr-10 Wed0.730.730.7250.72523,357###-0.7###-20.7
2019-Apr-09 Tue0.730.740.730.742,047###1.4###-21.1
2019-Apr-08 Mon0.730.730.7250.725######-0.7###-20.7
2019-Apr-05 Fri0.7250.7250.7250.725#########71.8-20.7
2019-Apr-04 Thu0.7250.7250.7250.725#########72.5-20.7
2019-Apr-03 Wed0.740.750.720.72#########11.4###
2019-Apr-02 Tue0.750.750.750.750-21.4
2019-Apr-01 Mon0.750.750.730.75###4,659###68.3-21.4
2019-Mar-29 Fri0.750.750.750.75###50,175###67.8-21.4
2019-Mar-28 Thu0.730.73#########31,246-2.112.7-20.4
2019-Mar-27 Wed0.730.730.730.73############-20.9
2019-Mar-26 Tue0.750.750.740.74#########21.0-21.1
     Prev Section Enhanced    Basic Format Daily Prices for CXL    Bottom Next Section
Basic Prices for CXL
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-09-16 14:06:55 thru 2019-09-16 14:06:55 GMT for 0 secs.
Page length category 2 - Current - 0, 00000