(CXU) CAULDRON ENERGY LIMITED home page...


Prev Section TOC    Company Info for CXU    Fundamental Next Section
Listing Code CXU
Listing Name CAULDRON ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
ISIN Name CAULDRON ENERGY LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CXU9
ISIN Listing This ISIN entry last seen on report: 05/06/09


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for CXU .. Wednesday 24th April 2024

CXU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 25 11:47:25 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CXU
DATE ### ### ### ### ### ###
SHARE PRICE 0.042 ### ### 0.024 ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.058 0.058 0.058 0.029 ### ###
Year Low 0.0059 0.0059 ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.058 0.058 0.058 0.029 ### ###
52Week Low 0.0059 0.0059 ### ### ### ###


Prev Section Fundamental    News for CXU    Options Next Section

Score Company CXU for Ownership
CtrLinksDateNewsScore
1 an 2024-01-18  2024-01-18 14:12 GMT, Price
Closed at $0.044 		4
Price range $0.006 -> $0.6, for Dates 2009-Jun-05 Fri -> 2024-Jan-18 Thu
 


Prev Section News    Options owned by CXU    Warrants Next Section

No OPTIONS for company (CXU) CAULDRON ENERGY LIMITED.

Prev Section Options    Warrants owned by CXU    Charting Next Section
No Warrants for company (CXU) CAULDRON ENERGY LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CXU) CAULDRON ENERGY LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 39,164,849 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CXU


Prev Section Weekly    Format Enhanced Daily Prices for CXU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CXU) CAULDRON ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-24 Wed 0.043 0.043 0.042 0.042 1,169,571 ### -2.3 ### -4.2
2024-Apr-23 Tue ### 0.042 ### 0.042 3,240,775 131,251 ### 96.2 -4.2
2024-Apr-22 Mon ### ### ### ### ### ### ### 85.4 ###
2024-Apr-19 Fri ### ### ### ### 6,000,054 ### ### ### -3.7
2024-Apr-18 Thu 0.041 0.041 ### ### ### 22,826 ### ### -4.0
2024-Apr-17 Wed ### ### ### ### ### 45,675 ### ### -4.0
2024-Apr-16 Tue 0.042 0.043 ### ### 7,094,952 ### ### 14.8 -4.0
2024-Apr-15 Mon 0.046 0.047 0.043 0.044 ### 302,586 -4.3 11.9 -4.4
2024-Apr-12 Fri ### 0.051 0.047 0.048 ### 145,878 ### 9.4 -4.8
2024-Apr-11 Thu 0.043 ### 0.043 ### 10,700,824 497,588 16.3 98.3 -5.0
2024-Apr-10 Wed 0.043 0.045 0.042 0.043 3,670,088 159,648 ### 64.7 ###
2024-Apr-09 Tue 0.043 0.044 0.042 0.043 1,142,259 ### ### 66.4 ###
2024-Apr-08 Mon 0.044 0.044 0.042 0.042 2,188,488 ### -4.5 10.1 -4.2
2024-Apr-05 Fri 0.044 0.044 0.041 0.043 ### 80,621 -2.3 ### ###
2024-Apr-04 Thu 0.041 0.045 0.041 0.043 10,269,382 441,583 4.9 ### ###
2024-Apr-03 Wed 0.041 0.041 ### ### ### 81,946 ### 20.6 -4.0
2024-Apr-02 Tue ### 0.042 ### ### 3,253,024 133,373 ### ### -4.0
2024-Mar-28 Thu ### ### ### ### ### 51,820 ### 57.5 ###
2024-Mar-27 Wed ### ### ### ### 721,744 27,787 ### ### -3.8
2024-Mar-26 Tue ### ### ### ### 1,609,350 60,350 ### ### -3.8
2024-Mar-25 Mon ### ### ### ### ### ### ### ### -3.8
2024-Mar-22 Fri ### 0.041 ### ### ### ### ### 7.8 -3.8
2024-Mar-21 Thu ### 0.041 ### 0.041 5,754,247 ### 5.1 91.3 ###
2024-Mar-20 Wed ### ### ### ### 2,105,879 82,129 ### 16.4 -3.8
2024-Mar-19 Tue 0.042 0.042 ### ### ### 106,147 -7.1 5.4 ###
2024-Mar-18 Mon ### 0.042 ### ### ### 102,542 ### ### -4.0
2024-Mar-15 Fri ### 0.042 ### ### ### 77,722 ### ### ###
2024-Mar-14 Thu 0.043 0.043 ### ### ### ### -7.0 ### -4.0
2024-Mar-13 Wed ### 0.045 ### 0.043 7,770,971 326,380 ### 95.6 ###
2024-Mar-12 Tue ### ### ### ### 1,384,582 54,344 ### ### ###
2024-Mar-11 Mon 0.041 0.041 ### ### ### 148,322 ### 5.1 -3.8
2024-Mar-08 Fri ### 0.045 ### 0.041 11,167,555 474,621 ### 85.0 ###
2024-Mar-07 Thu ### ### ### ### 705,256 ### -5.1 ### -3.7
2024-Mar-06 Wed ### ### ### ### 987,340 ### ### ### -4.0
2024-Mar-05 Tue ### ### ### ### ### 75,383 ### ### -4.0
2024-Mar-04 Mon ### ### ### ### 2,763,679 ### ### ### ###
2024-Mar-01 Fri ### ### ### ### ### 130,523 ### ### -3.5
2024-Feb-29 Thu ### 0.041 ### ### 3,204,958 ### ### ### -3.7
2024-Feb-28 Wed ### 0.042 ### ### 7,379,353 291,484 ### ### -4.0
2024-Feb-27 Tue ### ### ### ### 3,915,980 ### ### ### -3.7
2024-Feb-26 Mon ### ### ### ### 7,359,824 ### 8.6 96.0 -3.8
2024-Feb-23 Fri ### ### ### ### ### ### ### 5.4 ###
2024-Feb-22 Thu ### ### ### ### 4,275,829 162,481 ### ### -3.8
2024-Feb-21 Wed 0.042 0.042 ### ### ### ### -9.5 3.3 -3.8
2024-Feb-20 Tue 0.043 0.044 0.041 0.043 ### ### ### 68.9 ###
2024-Feb-19 Mon 0.048 0.048 0.043 0.044 ### ### ### ### -4.4
2024-Feb-16 Fri ### 0.051 0.048 0.048 ### ### ### 8.8 -4.8
2024-Feb-15 Thu 0.052 0.053 0.048 0.052 6,150,657 ### ### ### -5.2
2024-Feb-14 Wed 0.046 0.051 0.045 0.051 4,636,542 222,554 10.9 97.4 ###
2024-Feb-13 Tue 0.047 0.048 0.046 0.047 6,137,822 288,477 ### ### -4.7
2024-Feb-12 Mon 0.046 0.051 0.045 0.047 8,949,184 ### 2.2 ### -4.7
2024-Feb-09 Fri 0.049 0.052 0.047 0.049 13,428,755 664,723 ### ### ###
2024-Feb-08 Thu 0.046 0.057 0.046 0.055 ### 1,119,525 ### 98.8 -5.5
2024-Feb-07 Wed 0.042 0.047 0.041 0.046 ### 388,256 9.5 ### ###
2024-Feb-06 Tue ### 0.042 ### 0.042 6,112,749 ### ### 95.7 -4.2
2024-Feb-05 Mon 0.044 0.044 ### ### ### ### ### 5.2 -4.0
2024-Feb-02 Fri 0.044 0.046 0.042 0.042 ### ### -4.5 8.8 -4.2
2024-Feb-01 Thu ### 0.044 ### ### ### ### ### 73.1 ###
2024-Jan-31 Wed ### 0.042 ### ### 8,942,023 ### ### ### ###
2024-Jan-30 Tue ### ### ### ### ### ### 9.4 96.1 -3.5
2024-Jan-29 Mon ### ### ### ### ### 406,924 ### 2.1 -3.2
2024-Jan-25 Thu ### ### ### ### ### ### ### 14.4 -3.8
2024-Jan-24 Wed ### 0.044 ### ### ### ### ### 68.7 ###
2024-Jan-23 Tue 0.043 0.043 ### ### 14,780,759 ### -14.0 1.8 -3.7
2024-Jan-22 Mon 0.046 ### 0.042 0.042 ### 272,049 ### ### -4.2
2024-Jan-19 Fri 0.045 0.048 0.044 0.046 ### 208,084 2.2 ### ###
2024-Jan-18 Thu 0.045 0.047 ### 0.044 13,885,844 ### -2.2 22.2 -4.4
2024-Jan-17 Wed 0.054 0.055 0.043 0.045 ### 670,687 ### 0.9 -4.5
2024-Jan-16 Tue 0.052 0.058 ### 0.052 14,439,926 779,756 ### 76.6 -5.2
2024-Jan-15 Mon ### 0.056 ### ### 39,164,849 ### ### 99.6 -5.0
2024-Jan-12 Fri ### ### ### ### ### 306,949 2.8 86.7 -3.7
2024-Jan-11 Thu ### ### ### ### ### ### -10.5 2.2 -3.4
2024-Jan-10 Wed ### ### ### ### ### ### ### 97.8 -3.8
2024-Jan-09 Tue ### ### ### ### ### 128,488 -3.1 15.1 ###
2024-Jan-08 Mon ### ### ### ### ### ### ### 77.3 ###
2024-Jan-05 Fri 0.027 ### 0.027 ### ### 264,650 ### 98.7 ###
2024-Jan-04 Thu 0.026 0.027 0.026 0.027 ### ### 3.8 91.3 -2.7
2024-Jan-03 Wed 0.025 0.0275 0.025 0.026 ### ### ### ### ###
2024-Jan-02 Tue 0.024 0.028 0.024 0.026 ### 117,781 ### ### ###
2023-Dec-29 Fri 0.024 0.024 0.023 0.024 ### 21,529 ### ### -2.4
2023-Dec-28 Thu 0.024 0.025 0.024 0.024 ### ### ### 62.7 -2.4
2023-Dec-27 Wed 0.025 0.026 0.023 0.023 729,850 17,881 ### 3.1 ###
2023-Dec-22 Fri 0.023 0.024 0.022 0.024 ### ### 4.3 ### -2.4
2023-Dec-21 Thu 0.021 0.022 ### 0.022 ### 57,741 ### 91.2 -2.2
2023-Dec-20 Wed 0.025 0.025 0.021 0.022 3,307,588 76,074 ### ### -2.2
2023-Dec-19 Tue 0.027 0.027 0.025 0.025 ### 63,257 ### ### -2.5
2023-Dec-18 Mon 0.026 0.029 0.025 0.026 10,114,253 273,084 ### 67.3 ###
2023-Dec-15 Fri 0.022 0.026 ### 0.025 9,593,444 220,649 ### ### -2.5
2023-Dec-14 Thu 0.022 0.025 ### 0.021 ### ### -4.5 ### ###
2023-Dec-13 Wed 0.022 0.0225 ### 0.021 ### ### -4.5 ### ###
2023-Dec-12 Tue ### 0.024 ### 0.022 ### ### 15.8 ### -2.2
2023-Dec-11 Mon ### ### ### ### 10,692,556 ### 18.8 99.6 ###
2023-Dec-08 Fri ### ### ### ### ### 7,672 -6.3 ### -1.5
2023-Dec-07 Thu ### ### ### ### ### 20,652 ### ### -1.4
2023-Dec-06 Wed ### ### ### ### ### 39,450 ### 92.9 ###
2023-Dec-05 Tue ### ### ### ### 790,957 12,259 -6.3 8.7 -1.5
2023-Dec-04 Mon ### ### ### ### 230,351 3,570 -6.3 7.5 -1.5
2023-Dec-01 Fri ### ### ### ### 2,368,075 37,889 ### ### ###
2023-Nov-30 Thu ### ### ### ### ### 132,224 ### 1.4 -1.4
2023-Nov-29 Wed ### ### ### ### ### ### 6.3 ### -1.7
2023-Nov-28 Tue ### ### ### ### ### 511,741 ### 2.4 ###
2023-Nov-27 Mon ### ### ### ### 6,983,752 ### ### 9.3 -1.8
2023-Nov-24 Fri ### ### ### ### 6,493,451 116,882 ### 67.8 ###
2023-Nov-23 Thu ### ### ### ### ### ### 5.9 ### -1.8
2023-Nov-22 Wed ### ### ### ### 6,201,458 99,223 ### ### -1.7
2023-Nov-21 Tue ### ### ### ### ### 83,889 ### ### -1.4
2023-Nov-20 Mon ### ### ### ### ### 92,180 ### ### -1.5
2023-Nov-17 Fri ### ### ### ### ### 213,640 23.1 99.4 ###
2023-Nov-16 Thu ### ### ### ### ### ### ### 5.0 -1.2
2023-Nov-15 Wed ### ### ### ### ### 42,185 -14.3 ### -1.2
2023-Nov-14 Tue ### ### ### ### ### 153,772 ### ### ###
2023-Nov-13 Mon ### ### ### ### 1,078,453 12,941 -15.4 ### ###
2023-Nov-10 Fri ### ### ### ### ### ### ### 95.4 ###
2023-Nov-09 Thu ### ### ### ### 7,851,558 ### ### ### -1.2
2023-Nov-08 Wed ### ### ### ### ### ### ### 0.4 -1.0
2023-Nov-07 Tue ### ### ### ### ### ### ### ### -1.2
2023-Nov-06 Mon ### ### ### ### 14,407,385 158,481 ### 96.0 -1.2
2023-Nov-03 Fri ### ### ### ### 3,547,125 35,471 ### 61.1 -1.0
2023-Nov-02 Thu ### ### ### ### ### ### ### ### ###
2023-Nov-01 Wed ### ### ### ### ### ### ### ### -1.0

Prev Section Enhanced    Basic Format Daily Prices for CXU    Bottom Next Section
Basic Prices for CXU

Server processing from 2024-04-25 12:21:47 thru 2024-04-25 12:21:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000