Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Feb-06 10:26:06 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CXU) CAULDRON ENERGY LIMITED home page...

     Prev Section TOC    Company Info for CXU    Fundamental Next Section
Listing Code CXU
Listing Name CAULDRON ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name CAULDRON ENERGY LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CXU9
ISIN Listing This ISIN entry last seen on report: 05/06/09


Maximum Price date available .. Thursday 5th February 2026
Latest price with VOLUME for CXU .. Thursday 5th February 2026

CXU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CXU
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.024 0.024 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.058 0.058 0.058 0.058 0.058
Year Low 0.0059 0.0059 0.0059 0.0059 0.0059
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.058 0.058 0.058 0.058 0.058
52Week Low 0.0059 0.0059 0.0059 0.0059 0.0059

     Prev Section Fundamental    News for CXU    Options Next Section

Score Company CXU for Ownership
CtrLinksDateNewsScore
1 an 2026-01-28  2026-01-28 13:48 GMT, Price
Closed at $0.036 		4
Price range $0.006 -> $0.6, for Dates 2009-Jun-05 Fri -> 2026-Jan-28 Wed
 

     Prev Section News    Options owned by CXU    Warrants Next Section
No OPTIONS for company (CXU) CAULDRON ENERGY LIMITED.
     Prev Section Options    Warrants owned by CXU    Charting Next Section
No Warrants for company (CXU) CAULDRON ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CXU) CAULDRON ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 44,555,584 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CXU

     Prev Section Weekly    Format Enhanced Daily Prices for CXU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CXU) CAULDRON ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-Feb-05 Thu ### ### ### ### 6,318,651 ### -2.9 ### 0.0
2026-Feb-04 Wed ### ### ### ### 4,937,928 165,420 ### 98.6 0.0
2026-Feb-03 Tue ### ### ### ### ### 40,644 6.5 ### 0.0
2026-Feb-02 Mon ### ### ### ### ### ### ### 25.4 0.0
2026-Jan-30 Fri ### ### ### ### 5,717,781 188,686 ### ### 0.0
2026-Jan-29 Thu ### ### ### ### ### 225,458 -5.6 15.4 0.0
2026-Jan-28 Wed ### ### ### ### ### ### ### 72.5 0.0
2026-Jan-27 Tue ### ### ### ### ### ### -2.8 ### 0.0
2026-Jan-23 Fri ### ### ### ### 7,372,944 ### 9.4 ### 0.0
2026-Jan-22 Thu ### ### 0.029 ### ### ### ### 97.0 0.0
2026-Jan-21 Wed ### ### 0.029 ### ### ### ### 64.1 0.0
2026-Jan-20 Tue 0.029 ### 0.028 0.029 11,442,578 343,277 ### ### 0.0
2026-Jan-19 Mon 0.027 ### 0.027 0.029 ### ### ### 93.9 0.0
2026-Jan-16 Fri 0.027 0.029 0.026 0.027 ### 124,549 ### ### 0.0
2026-Jan-15 Thu 0.026 0.027 0.025 0.027 2,613,645 67,954 3.8 ### 0.0
2026-Jan-14 Wed 0.027 0.027 0.025 0.026 ### ### ### ### 0.0
2026-Jan-13 Tue 0.027 0.028 0.026 0.026 3,442,689 92,952 ### 16.0 0.0
2026-Jan-12 Mon 0.026 0.026 0.025 0.026 5,078,826 ### ### ### 0.0
2026-Jan-09 Fri 0.026 0.026 0.024 0.026 ### 155,720 ### 68.4 0.0
2026-Jan-08 Thu 0.025 0.026 0.025 0.026 ### ### ### 89.1 0.0
2026-Jan-07 Wed 0.025 0.025 0.024 0.024 3,400,951 83,323 ### 11.8 0.0
2026-Jan-06 Tue 0.025 0.026 0.024 0.024 8,426,172 210,654 ### ### 0.0
2026-Jan-05 Mon 0.023 0.024 0.022 0.024 7,972,629 183,370 4.3 ### 0.0
2026-Jan-02 Fri 0.023 0.023 0.022 0.023 4,657,145 104,785 ### 60.4 0.0
2025-Dec-31 Wed 0.022 0.023 0.021 0.023 3,232,575 ### 4.5 93.5 0.0
2025-Dec-30 Tue 0.021 0.022 0.021 0.022 ### 62,656 ### ### 0.0
2025-Dec-29 Mon 0.022 0.022 ### 0.022 ### 53,927 ### ### 0.0
2025-Dec-24 Wed 0.022 0.022 0.021 0.022 ### ### ### 65.4 0.0
2025-Dec-23 Tue 0.021 0.022 ### 0.021 2,710,886 56,928 ### 58.6 0.0
2025-Dec-22 Mon ### ### ### ### 906,185 18,350 ### ### 0.0
2025-Dec-19 Fri 0.021 0.021 ### ### 2,134,080 43,748 ### ### 0.0
2025-Dec-18 Thu 0.021 0.022 ### ### 4,950,048 103,951 ### 10.9 0.0
2025-Dec-17 Wed 0.022 0.022 0.021 0.021 3,388,141 72,845 -4.5 8.6 0.0
2025-Dec-16 Tue ### ### ### ### 0 0.0
2025-Dec-15 Mon ### ### ### ### 0 0.0
2025-Dec-12 Fri ### 0.021 ### ### 661,987 13,570 ### 64.4 0.0
2025-Dec-11 Thu 0.022 0.022 ### ### ### 24,925 ### ### 0.0
2025-Dec-10 Wed ### 0.022 ### 0.021 ### 13,253 ### ### 0.0
2025-Dec-09 Tue 0.021 0.021 ### ### ### 21,022 ### ### 0.0
2025-Dec-08 Mon 0.022 0.022 ### ### ### ### ### 4.1 0.0
2025-Dec-05 Fri 0.023 0.023 0.021 0.022 8,130,475 178,870 -4.3 ### 0.0
2025-Dec-04 Thu ### 0.023 ### 0.021 ### 153,686 ### 94.2 0.0
2025-Dec-03 Wed ### ### ### ### 4,556,772 86,578 ### ### 0.0
2025-Dec-02 Tue ### ### ### ### 4,239,822 ### ### 69.2 0.0
2025-Dec-01 Mon ### ### ### ### 955,770 18,159 ### 77.8 0.0
2025-Nov-28 Fri ### ### ### ### ### 29,881 ### ### 0.0
2025-Nov-27 Thu ### ### ### ### 1,903,522 36,642 ### 68.2 0.0
2025-Nov-26 Wed ### ### ### ### ### ### ### ### 0.0
2025-Nov-25 Tue ### ### ### ### 2,225,342 40,056 5.9 ### 0.0
2025-Nov-24 Mon 0.021 0.021 ### ### 12,284,252 227,258 ### ### 0.0
2025-Nov-21 Fri 0.022 0.022 0.022 0.022 0 0.0
2025-Nov-20 Thu ### 0.024 ### 0.022 ### ### ### 99.6 0.0
2025-Nov-19 Wed ### ### ### ### ### ### 6.3 94.6 0.0
2025-Nov-18 Tue ### ### ### ### 4,245,447 ### ### 3.1 0.0
2025-Nov-17 Mon ### ### ### ### ### ### ### 0.5 0.0
2025-Nov-14 Fri ### ### ### ### ### ### ### 7.9 0.0
2025-Nov-13 Thu ### 0.021 ### ### 2,532,073 49,375 5.6 ### 0.0
2025-Nov-12 Wed ### ### ### ### ### ### ### 69.8 0.0
2025-Nov-11 Tue ### ### ### ### 1,346,151 ### 5.6 93.8 0.0
2025-Nov-10 Mon ### ### ### ### 570,022 ### ### 52.9 0.0
2025-Nov-07 Fri ### ### ### ### ### ### ### 76.8 0.0
2025-Nov-06 Thu ### ### ### ### ### ### ### 67.3 0.0
2025-Nov-05 Wed ### ### ### ### 6,714,079 ### -10.5 ### 0.0
2025-Nov-04 Tue ### ### ### ### 1,221,757 23,824 ### ### 0.0
2025-Nov-03 Mon ### 0.021 ### 0.021 ### ### ### ### 0.0
2025-Oct-31 Fri 0.021 ### 0.021 0.021 ### 22,773 ### ### 0.0
2025-Oct-30 Thu 0.022 0.023 ### ### ### ### ### ### 0.0
2025-Oct-29 Wed 0.026 0.026 0.022 0.022 8,120,157 194,883 -15.4 0.9 0.0
2025-Oct-28 Tue 0.023 0.023 ### 0.021 3,846,025 82,689 ### ### 0.0
2025-Oct-27 Mon ### 0.023 ### 0.023 3,874,485 ### ### ### 0.0
2025-Oct-24 Fri 0.021 0.021 ### ### ### 6,048 -9.5 ### 0.0
2025-Oct-23 Thu 0.022 0.022 ### 0.021 843,952 17,722 -4.5 10.7 0.0
2025-Oct-22 Wed 0.022 0.022 ### 0.022 4,090,827 ### ### ### 0.0
2025-Oct-21 Tue 0.022 0.023 0.022 0.022 ### ### ### 66.9 0.0
2025-Oct-20 Mon 0.023 0.023 0.021 0.022 ### ### -4.3 ### 0.0
2025-Oct-17 Fri 0.025 0.025 0.022 0.023 ### 217,945 ### ### 0.0
2025-Oct-16 Thu 0.025 0.026 0.024 0.026 ### ### ### ### 0.0
2025-Oct-15 Wed 0.026 0.027 0.023 0.023 6,326,588 ### ### ### 0.0
2025-Oct-14 Tue 0.024 0.027 0.024 0.027 ### 149,055 ### ### 0.0
2025-Oct-13 Mon 0.022 0.027 0.022 0.025 10,237,578 250,820 ### 97.1 0.0
2025-Oct-10 Fri 0.022 0.022 0.021 0.021 ### 21,447 -4.5 10.9 0.0
2025-Oct-09 Thu 0.021 0.022 ### 0.021 ### 12,255 ### ### 0.0
2025-Oct-08 Wed 0.022 0.022 ### ### ### ### ### 5.3 0.0
2025-Oct-07 Tue ### 0.022 ### 0.022 2,088,871 ### ### 97.2 0.0
2025-Oct-06 Mon 0.022 0.022 ### ### ### 129,173 ### ### 0.0
2025-Oct-03 Fri 0.022 0.022 0.021 0.022 1,402,772 30,159 ### 58.2 0.0
2025-Oct-02 Thu 0.021 0.022 0.021 0.021 ### ### ### 57.1 0.0
2025-Oct-01 Wed 0.023 0.023 ### 0.021 ### ### ### ### 0.0
2025-Sep-30 Tue 0.022 0.023 ### 0.023 ### ### 4.5 91.7 0.0
2025-Sep-29 Mon ### 0.023 ### 0.021 ### ### ### ### 0.0
2025-Sep-26 Fri ### 0.021 ### ### ### 250,721 ### 62.6 0.0
2025-Sep-25 Thu ### ### ### ### 6,659,771 119,875 ### ### 0.0
2025-Sep-24 Wed ### ### ### ### ### ### ### 96.9 0.0
2025-Sep-23 Tue ### ### ### ### ### 170,721 -5.9 ### 0.0
2025-Sep-22 Mon ### ### ### ### ### ### ### ### 0.0
2025-Sep-19 Fri ### ### ### ### ### ### ### ### 0.0
2025-Sep-18 Thu ### ### ### ### ### ### ### 3.0 0.0
2025-Sep-17 Wed ### ### ### ### 4,055,320 49,677 ### ### 0.0
2025-Sep-16 Tue ### ### ### ### 5,931,655 75,628 ### ### 0.0
2025-Sep-15 Mon ### ### ### ### ### 19,181 ### ### 0.0
2025-Sep-12 Fri ### ### ### ### ### 236,643 ### ### 0.0
2025-Sep-11 Thu ### ### ### ### 44,555,584 579,222 -14.3 ### 0.0
2025-Sep-10 Wed ### ### ### ### ### 26,388 ### ### 0.0
2025-Sep-09 Tue ### ### ### ### ### 35,480 ### ### 0.0
2025-Sep-08 Mon ### ### ### ### 3,863,852 32,842 ### 66.2 0.0
2025-Sep-05 Fri 0.0085 ### 0.0085 ### ### 13,947 5.9 ### 0.0
2025-Sep-04 Thu ### ### ### ### 6,482,783 ### -22.2 0.4 0.0
2025-Sep-03 Wed ### ### ### ### 58,445 ### ### 98.2 0.0
2025-Sep-02 Tue ### ### ### ### 3,430,086 25,725 14.3 ### 0.0
2025-Sep-01 Mon ### ### ### ### 3,105,342 ### ### ### 0.0
2025-Aug-29 Fri ### ### ### ### 622,828 4,671 14.3 ### 0.0
2025-Aug-28 Thu ### ### ### ### 2,329,687 17,472 ### ### 0.0
2025-Aug-27 Wed ### ### ### ### ### 4,572 ### 1.7 0.0
2025-Aug-26 Tue ### ### ### ### ### ### ### 71.1 0.0
2025-Aug-25 Mon ### 0.0085 ### ### ### ### ### ### 0.0
2025-Aug-22 Fri ### ### ### ### ### 23,951 ### ### 0.0
2025-Aug-21 Thu ### ### ### ### ### ### ### ### 0.0
2025-Aug-20 Wed ### ### ### ### 1,007,889 7,559 ### 73.8 0.0
2025-Aug-19 Tue ### ### ### ### ### ### ### ### 0.0
2025-Aug-18 Mon 0.0075 0.0075 ### 0.0075 ### ### ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for CXU    Bottom Next Section
Basic Prices for CXU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-06 10:26:06 thru 2026-02-06 10:26:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000