Various chartings for (CXU) CAULDRON ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CXU
|
Weekly    Format Enhanced Daily Prices for CXU    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CXU) CAULDRON ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 516,774
| 4,650
| ###
| 65.9
| 0.0 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| ###
| 10,850
| ###
| 67.3
| 0.0 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 705,989
| 5,647
| ###
| ###
| 0.0 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 3,567,045
| 26,752
| ###
| 3.5
| 0.0 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 760,059
| 6,080
| ###
| 58.9
| 0.0 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 1,175,657
| ###
| ###
| ###
| 0.0 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 1,944,549
| 16,528
| ###
| 3.8
| 0.0 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| 87
| ###
| 59.3
| 0.0 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| ###
| 6,975
| ###
| 68.0
| 0.0 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 297,120
| 2,525
| ###
| ###
| 0.0 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| 62.5
| 0.0 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 683,957
| 5,471
| ###
| ###
| 0.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| 0.0085
| ###
| 4,126
| 6.3
| 92.2
| 0.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 3,562,175
| ###
| ###
| 77.2
| 0.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 743,072
| ###
| ###
| ###
| 0.0 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 2,405,755
| 23,456
| ###
| 76.1
| 0.0 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| ###
| 14,826
| ###
| ###
| 0.0 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| ###
| 224
| ###
| ###
| 0.0 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.2
| 0.0 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| ###
| 1,847
| ###
| ###
| 0.0 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 253,829
| 2,347
| ###
| ###
| 0.0 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 2,235,045
| 22,350
| ###
| 65.1
| 0.0 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| ###
| 1,453
| ###
| ###
| 0.0 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 975,127
| 10,726
| ###
| 57.3
| 0.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.6
| 0.0 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 1,795,446
| 19,749
| ###
| ###
| 0.0 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.6
| 0.0 |
2025-Mar-14 Fri
| 0.0085
| ###
| 0.0085
| ###
| ###
| ###
| 17.6
| 99.0
| 0.0 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| 0.0 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.5
| 0.0 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.5
| 0.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 293,520
| ###
| ###
| 97.5
| 0.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 2,531,478
| ###
| ###
| 65.5
| 0.0 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -18.2
| ###
| 0.0 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| 550
| ###
| 73.7
| 0.0 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 1,025,022
| ###
| ###
| ###
| 0.0 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| 0.0 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.2
| 0.0 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 7,026,025
| 77,286
| ###
| 72.4
| 0.0 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 633,588
| 7,127
| 4.5
| ###
| 0.0 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| 248
| ###
| 69.7
| 0.0 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 107,040
| ###
| -4.3
| 9.3
| 0.0 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 301,447
| ###
| ###
| ###
| 0.0 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 111,259
| 1,223
| ###
| ###
| 0.0 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 110,458
| 1,270
| ###
| ###
| 0.0 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 80,183
| ###
| 4.5
| ###
| 0.0 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| 10,541
| ###
| ###
| 0.0 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 1,205,088
| 13,858
| ###
| 96.0
| 0.0 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 194,679
| ###
| ###
| 3.9
| 0.0 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 893,180
| ###
| ###
| ###
| 0.0 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 2,922,220
| ###
| ###
| ###
| 0.0 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 578,551
| ###
| ###
| 4.2
| 0.0 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| 46,128
| ###
| ###
| 0.0 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| 23,686
| ###
| ###
| 0.0 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.5
| 0.0 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 1,327,621
| 17,259
| ###
| ###
| 0.0 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 450,028
| 6,075
| -7.1
| ###
| 0.0 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| ###
| 25,075
| -7.1
| ###
| 0.0 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| ###
| 9
| 3.8
| 92.3
| 0.0 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 4.1
| 0.0 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 972,786
| 12,646
| ###
| ###
| 0.0 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| 0.0 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| ###
| 44,245
| ###
| 65.4
| 0.0 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| ###
| 70
| ###
| 76.0
| 0.0 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| 0.0 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| ###
| 24,175
| ###
| 1.3
| 0.0 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| ###
| 65,980
| ###
| ###
| 0.0 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 388,228
| 5,823
| ###
| ###
| 0.0 |
2025-Jan-06 Mon
| ###
| 0.0155
| ###
| 0.0155
| 1,522,848
| 23,223
| ###
| 90.3
| 0.0 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 3,914,545
| ###
| 15.4
| 99.2
| 0.0 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| ###
| 22,727
| ###
| ###
| 0.0 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 65,555
| 786
| ###
| ###
| 0.0 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 5,162,544
| ###
| ###
| ###
| 0.0 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 5,626,176
| 73,140
| ###
| 59.6
| 0.0 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| ###
| 1,755
| ###
| 65.1
| 0.0 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 18.2
| 98.8
| 0.0 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 3,790,973
| ###
| -15.4
| 0.7
| 0.0 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 660,155
| 8,251
| ###
| ###
| 0.0 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 818,543
| ###
| ###
| ###
| 0.0 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| 4,291,122
| 55,784
| -14.3
| 2.0
| 0.0 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 60,121
| 826
| -3.6
| 13.5
| 0.0 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 641,429
| 8,980
| ###
| 76.2
| 0.0 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 992,587
| ###
| ###
| ###
| 0.0 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 1,184,448
| ###
| -3.6
| ###
| 0.0 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| ###
| 71,221
| -7.1
| ###
| 0.0 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| ###
| 101,381
| -6.3
| ###
| 0.0 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| ###
| 40,183
| ###
| 67.3
| 0.0 |
2024-Dec-04 Wed
| ###
| ###
| ###
| 0.0155
| ###
| 11,029
| ###
| 86.7
| 0.0 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| 0.0 |
2024-Dec-02 Mon
| ###
| ###
| 0.0155
| ###
| 1,352,471
| ###
| ###
| ###
| 0.0 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| 252,846
| ###
| ###
| ###
| 0.0 |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Nov-26 Tue
| ###
| ###
| 0.0155
| 0.0155
| ###
| 12,286
| -3.1
| 15.3
| 0.0 |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| 1,367,580
| 21,881
| ###
| ###
| 0.0 |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| 3,116,758
| ###
| ###
| 68.6
| 0.0 |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| 10,463,683
| ###
| ###
| 78.3
| 0.0 |
2024-Nov-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.8
| 0.0 |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| ###
| 24,125
| ###
| ###
| 0.0 |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| 2,623,723
| 39,355
| ###
| 68.4
| 0.0 |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
| 915,945
| 13,281
| ###
| 71.9
| 0.0 |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| 2,400,559
| ###
| ###
| 68.6
| 0.0 |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| ###
| 25,628
| ###
| ###
| 0.0 |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| 12,160,988
| ###
| 7.1
| ###
| 0.0 |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 8.0
| 0.0 |
|
Enhanced    Basic Format Daily Prices for CXU    Bottom  |
Basic Prices for CXU
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-04 12:09:45 thru 2025-05-04 12:09:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|