Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 20-Nov-26 02:35:12 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CXU) CAULDRON ENERGY LIMITED home page...

     Prev Section TOC    Company Info for CXU    Fundamental Next Section
Listing Code CXU
Listing Name CAULDRON ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Thu Nov 26 12:33:07 AEDT 2020
ISIN Name CAULDRON ENERGY LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CXU9
ISIN Listing This ISIN entry last seen on report: 05/06/09


Maximum Price date available .. Wednesday 25th November 2020
Latest price with VOLUME for CXU .. Wednesday 25th November 2020

CXU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 26 12:33:07 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CXU
DATE ### 2020-09-29 ### ### 2020-04-24
SHARE PRICE 0.056 0.042 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.048 ###
52Week Low ### ### ###

     Prev Section Fundamental    News for CXU    Options Next Section

Score Company CXU for Ownership
CtrLinksDateNewsScore
1 an 2020-11-20  2020-11-22 05:45 GMT, Price
Closed at $0.04
4
Price range $0.01 -> $0.6, for Dates 2009-Jun-05 Fri -> 2020-Nov-20 Fri
 

     Prev Section News    Options owned by CXU    Warrants Next Section
No OPTIONS for company (CXU) CAULDRON ENERGY LIMITED.
     Prev Section Options    Warrants owned by CXU    Charting Next Section
No Warrants for company (CXU) CAULDRON ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CXU) CAULDRON ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CXU

     Prev Section Weekly    Format Enhanced Daily Prices for CXU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CXU) CAULDRON ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.005
2020-Nov-25 Wed ### ### ### ### 2,133,883 71,485 ### ### ###
2020-Nov-24 Tue ### ### ### ### 332,049 12,451 ### 6.1 -7.2
2020-Nov-23 Mon ### ### ### ### 611,886 ### ### ### -8.0
2020-Nov-20 Fri ### ### ### ### ### ### ### 64.6 -8.0
2020-Nov-19 Thu 0.044 0.044 ### ### ### ### ### ### -8.0
2020-Nov-18 Wed 0.045 0.045 0.045 0.045 0 -9.0
2020-Nov-17 Tue 0.045 0.045 0.045 0.045 ### ### ### ### -9.0
2020-Nov-16 Mon 0.046 0.046 0.046 0.046 ### 1,472 ### 69.2 -9.2
2020-Nov-13 Fri 0.044 0.046 0.044 0.046 ### 3,150 4.5 90.3 -9.2
2020-Nov-12 Thu 0.043 0.044 ### 0.044 ### 13,253 2.3 86.1 -8.8
2020-Nov-11 Wed 0.046 0.046 0.043 0.043 ### 10,143 -6.5 ### ###
2020-Nov-10 Tue 0.045 0.046 0.044 0.045 378,888 17,049 ### ### -9.0
2020-Nov-09 Mon 0.045 0.045 0.043 0.043 ### 24,442 -4.4 6.6 ###
2020-Nov-06 Fri ### ### 0.048 0.048 ### ### -22.6 0.2 ###
2020-Nov-05 Thu 0.058 0.058 0.058 0.058 ### ### ### 62.3 ###
2020-Nov-04 Wed ### ### ### ### 135,428 8,328 ### 63.8 -12.4
2020-Nov-03 Tue ### ### 0.058 ### ### ### ### 19.6 -12.2
2020-Nov-02 Mon ### ### 0.054 0.058 680,286 ### ### ### ###
2020-Oct-30 Fri 0.056 ### 0.051 0.051 1,472,128 83,175 -8.9 5.2 -10.2
2020-Oct-29 Thu 0.043 0.056 0.043 0.056 ### 60,922 ### 99.9 -11.2
2020-Oct-28 Wed ### ### ### ### 0 -7.8
2020-Oct-27 Tue ### ### ### ### 0 -7.8
2020-Oct-26 Mon ### ### ### ### 0 -7.8
2020-Oct-23 Fri ### ### ### ### 0 -7.8
2020-Oct-22 Thu 0.044 0.045 ### ### ### ### ### ### -7.8
2020-Oct-21 Wed ### ### ### ### 0 -6.4
2020-Oct-20 Tue ### ### ### ### ### ### -8.6 3.4 -6.4
2020-Oct-19 Mon ### ### ### ### 0 -7.0
2020-Oct-16 Fri ### ### ### ### 0 -7.0
2020-Oct-15 Thu ### ### ### ### 0 -7.0
2020-Oct-14 Wed ### ### ### ### ### 5,281 ### 6.9 -7.0
2020-Oct-13 Tue ### ### ### ### 0 -7.0
2020-Oct-12 Mon ### ### ### ### 147,943 5,178 ### ### -7.0
2020-Oct-09 Fri ### ### ### ### ### ### ### 60.2 ###
2020-Oct-08 Thu ### ### ### ### 0 ###
2020-Oct-07 Wed ### ### ### ### ### 380 ### ### ###
2020-Oct-06 Tue ### ### ### ### 0 ###
2020-Oct-05 Mon ### ### ### ### 0 ###
2020-Oct-02 Fri ### ### ### ### 0 ###
2020-Oct-01 Thu ### ### ### ### 0 ###
2020-Sep-30 Wed 0.041 0.041 ### ### ### ### ### ### ###
2020-Sep-29 Tue 0.042 0.042 ### ### ### ### -9.5 ### ###
2020-Sep-28 Mon 0.041 0.048 0.041 0.042 ### ### ### ### -8.4
2020-Sep-25 Fri ### ### ### ### 0 ###
2020-Sep-24 Thu ### ### ### ### 18,555 723 ### ### ###
2020-Sep-23 Wed ### 0.042 ### ### ### 5,727 ### ### -7.4
2020-Sep-22 Tue ### ### ### ### 238,684 8,950 ### ### -7.4
2020-Sep-21 Mon ### 0.042 ### ### ### 6,150 ### 74.0 -8.0
2020-Sep-18 Fri ### 0.042 ### 0.042 ### ### ### 89.0 -8.4
2020-Sep-17 Thu ### 0.044 ### ### 194,445 ### ### 78.3 -8.0
2020-Sep-16 Wed ### ### ### ### ### ### ### ### -8.0
2020-Sep-15 Tue ### ### ### ### ### ### ### ### -7.8
2020-Sep-14 Mon ### ### ### ### ### ### ### ### -7.8
2020-Sep-11 Fri ### ### ### ### 118,051 ### ### 92.3 -7.4
2020-Sep-10 Thu ### ### ### ### 0 -6.4
2020-Sep-09 Wed ### ### ### ### 0 -6.4
2020-Sep-08 Tue ### ### ### ### 17,142 548 ### ### -6.4
2020-Sep-07 Mon ### ### ### ### ### 7,750 ### ### -6.2
2020-Sep-04 Fri ### ### ### ### 162,858 5,455 -8.6 ### -6.4
2020-Sep-03 Thu ### ### ### ### 117,142 3,924 9.4 ### -7.0
2020-Sep-02 Wed ### ### ### ### ### 1,750 ### 64.0 -7.0
2020-Sep-01 Tue ### ### ### ### 495,073 ### ### 99.3 -7.0
2020-Aug-31 Mon ### ### 0.029 ### 925,172 ### -11.4 2.4 -6.2
2020-Aug-28 Fri 0.025 0.029 0.025 0.029 248,446 ### ### 98.4 -5.8
2020-Aug-27 Thu 0.028 0.028 0.028 0.028 ### 1,680 ### 66.1 ###
2020-Aug-26 Wed 0.028 0.028 0.028 0.028 0 ###
2020-Aug-25 Tue 0.029 0.029 0.028 0.028 222,846 6,351 -3.4 18.6 ###
2020-Aug-24 Mon 0.028 0.029 0.028 0.029 ### ### 3.6 ### -5.8
2020-Aug-21 Fri 0.028 0.028 0.028 0.028 127,240 ### ### 64.0 ###
2020-Aug-20 Thu 0.028 0.028 0.028 0.028 0 ###
2020-Aug-19 Wed 0.028 0.028 0.028 0.028 0 ###
2020-Aug-18 Tue 0.028 0.028 0.028 0.028 0 ###
2020-Aug-17 Mon 0.028 0.028 0.028 0.028 0 ###
2020-Aug-14 Fri 0.023 0.028 0.023 0.028 ### 1,742 ### ### ###
2020-Aug-13 Thu 0.029 0.029 0.029 0.029 0 -5.8
2020-Aug-12 Wed 0.029 0.029 0.029 0.029 ### ### ### ### -5.8
2020-Aug-11 Tue 0.027 0.029 0.027 0.029 ### ### ### 96.2 -5.8
2020-Aug-10 Mon 0.028 0.028 0.028 0.028 0 ###
2020-Aug-07 Fri 0.028 0.028 0.028 0.028 0 ###
2020-Aug-06 Thu 0.028 0.028 0.028 0.028 ### 1,050 ### ### ###
2020-Aug-05 Wed 0.028 0.028 0.028 0.028 0 ###
2020-Aug-04 Tue 0.028 0.028 0.028 0.028 ### ### ### 64.2 ###
2020-Aug-03 Mon 0.028 0.028 0.028 0.028 0 ###
2020-Jul-31 Fri 0.028 0.028 0.028 0.028 ### ### ### 76.4 ###
2020-Jul-30 Thu 0.028 0.028 0.028 0.028 130,624 3,657 ### 67.8 ###
2020-Jul-29 Wed 0.025 0.025 0.025 0.025 0 -5.0
2020-Jul-28 Tue 0.025 0.025 0.025 0.025 ### 2,750 ### ### -5.0
2020-Jul-27 Mon 0.024 0.024 0.024 0.024 0 -4.8
2020-Jul-24 Fri 0.024 0.024 0.024 0.024 6,520 156 ### ### -4.8
2020-Jul-23 Thu 0.021 0.021 0.021 0.021 0 -4.2
2020-Jul-22 Wed 0.021 0.021 0.021 0.021 0 -4.2
2020-Jul-21 Tue 0.021 0.021 0.021 0.021 0 -4.2
2020-Jul-20 Mon 0.021 0.021 0.021 0.021 0 -4.2
2020-Jul-17 Fri 0.021 0.021 0.021 0.021 0 -4.2
2020-Jul-16 Thu 0.021 0.021 0.021 0.021 ### ### ### ### -4.2
2020-Jul-15 Wed 0.021 0.021 0.021 0.021 0 -4.2
2020-Jul-14 Tue 0.021 0.021 0.021 0.021 ### ### ### ### -4.2
2020-Jul-13 Mon 0.022 0.022 0.022 0.022 0 -4.4
2020-Jul-10 Fri 0.022 0.022 0.022 0.022 0 -4.4
2020-Jul-09 Thu 0.022 0.022 0.022 0.022 0 -4.4
2020-Jul-08 Wed 0.022 0.022 0.022 0.022 0 -4.4
2020-Jul-07 Tue ### 0.022 ### 0.022 131,820 ### 15.8 ### -4.4
2020-Jul-06 Mon ### ### ### ### 0 -3.2
2020-Jul-03 Fri ### ### ### ### 0 -3.2
2020-Jul-02 Thu ### ### ### ### ### ### ### ### -3.2
2020-Jul-01 Wed ### ### ### ### 0 -3.2
2020-Jun-30 Tue ### ### ### ### 0 -3.2
2020-Jun-29 Mon 0.021 0.021 ### ### 162,658 ### ### ### -3.2
2020-Jun-26 Fri 0.021 0.021 0.021 0.021 0 -4.2
2020-Jun-25 Thu 0.021 0.021 0.021 0.021 ### ### ### ### -4.2
2020-Jun-24 Wed 0.021 0.021 0.021 0.021 0 -4.2
2020-Jun-23 Tue 0.021 0.021 0.021 0.021 0 -4.2
2020-Jun-22 Mon 0.021 0.021 0.021 0.021 ### 1,478 ### 69.5 -4.2
2020-Jun-19 Fri 0.024 0.024 0.024 0.024 0 -4.8
2020-Jun-18 Thu 0.024 0.024 0.024 0.024 0 -4.8
2020-Jun-17 Wed 0.024 0.024 0.024 0.024 0 -4.8
2020-Jun-16 Tue 0.024 0.024 0.024 0.024 0 -4.8
2020-Jun-15 Mon 0.024 0.024 0.024 0.024 0 -4.8
2020-Jun-12 Fri 0.024 0.024 0.024 0.024 ### 576 ### 60.8 -4.8
2020-Jun-11 Thu 0.025 0.025 0.025 0.025 40,581 ### ### ### -5.0
     Prev Section Enhanced    Basic Format Daily Prices for CXU    Bottom Next Section
Basic Prices for CXU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-26 14:35:12 thru 2020-11-26 14:35:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000