Various chartings for (CXU) CAULDRON ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CXU
|
Weekly    Format Enhanced Daily Prices for CXU    Basic |
End of day Prices (Enhanced format), last 120 Days for (CXU) CAULDRON ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 60,121
| 826
| -3.6
| 13.5
| 0.0 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 641,429
| 8,980
| ###
| 76.2
| 0.0 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 992,587
| ###
| ###
| ###
| 0.0 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 1,184,448
| ###
| -3.6
| ###
| 0.0 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| ###
| 71,221
| -7.1
| ###
| 0.0 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| ###
| 101,381
| -6.3
| ###
| 0.0 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| ###
| 40,183
| ###
| 67.3
| 0.0 |
2024-Dec-04 Wed
| ###
| ###
| ###
| 0.0155
| ###
| 11,029
| ###
| 86.7
| 0.0 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| 0.0 |
2024-Dec-02 Mon
| ###
| ###
| 0.0155
| ###
| 1,352,471
| ###
| ###
| ###
| 0.0 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| 252,846
| ###
| ###
| ###
| 0.0 |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Nov-26 Tue
| ###
| ###
| 0.0155
| 0.0155
| ###
| 12,286
| -3.1
| 15.3
| 0.0 |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| 1,367,580
| 21,881
| ###
| ###
| 0.0 |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| 3,116,758
| ###
| ###
| 68.6
| 0.0 |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| 10,463,683
| ###
| ###
| 78.3
| 0.0 |
2024-Nov-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.8
| 0.0 |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| ###
| 24,125
| ###
| ###
| 0.0 |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| 2,623,723
| 39,355
| ###
| 68.4
| 0.0 |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
| 915,945
| 13,281
| ###
| 71.9
| 0.0 |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| 2,400,559
| ###
| ###
| 68.6
| 0.0 |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| ###
| 25,628
| ###
| ###
| 0.0 |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| 12,160,988
| ###
| 7.1
| ###
| 0.0 |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 8.0
| 0.0 |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| 4,885,244
| 73,278
| ###
| ###
| 0.0 |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| 1,294,744
| 17,479
| -7.1
| 4.7
| 0.0 |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| 1,075,722
| 14,522
| ###
| 73.8
| 0.0 |
2024-Nov-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| 2,666,421
| ###
| ###
| ###
| 0.0 |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
| ###
| 71,940
| ###
| 1.5
| 0.0 |
2024-Oct-29 Tue
| ###
| ###
| ###
| ###
| 3,529,924
| 52,948
| 14.3
| 98.7
| 0.0 |
2024-Oct-28 Mon
| ###
| ###
| ###
| ###
| 1,485,880
| ###
| ###
| ###
| 0.0 |
2024-Oct-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.3
| 0.0 |
2024-Oct-24 Thu
| ###
| ###
| ###
| ###
| ###
| 86,629
| ###
| ###
| 0.0 |
2024-Oct-23 Wed
| ###
| ###
| ###
| ###
| ###
| 53,926
| -6.3
| ###
| 0.0 |
2024-Oct-22 Tue
| ###
| ###
| ###
| ###
| ###
| 43,846
| ###
| 72.9
| 0.0 |
2024-Oct-21 Mon
| ###
| ###
| ###
| ###
| 2,637,658
| 46,159
| ###
| 67.8
| 0.0 |
2024-Oct-18 Fri
| ###
| ###
| ###
| ###
| 2,910,253
| ###
| ###
| ###
| 0.0 |
2024-Oct-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.0
| 0.0 |
2024-Oct-16 Wed
| ###
| ###
| ###
| ###
| ###
| 4,721
| ###
| 72.3
| 0.0 |
2024-Oct-15 Tue
| ###
| ###
| ###
| ###
| ###
| 65,073
| ###
| 63.6
| 0.0 |
2024-Oct-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| 0.0 |
2024-Oct-11 Fri
| ###
| ###
| ###
| ###
| 1,712,950
| ###
| ###
| ###
| 0.0 |
2024-Oct-10 Thu
| ###
| ###
| ###
| ###
| 61,386
| ###
| ###
| 65.6
| 0.0 |
2024-Oct-09 Wed
| ###
| ###
| ###
| ###
| 879,383
| 15,389
| 5.9
| 95.0
| 0.0 |
2024-Oct-08 Tue
| ###
| ###
| ###
| ###
| 2,219,974
| 39,959
| ###
| 7.5
| 0.0 |
2024-Oct-07 Mon
| ###
| ###
| ###
| ###
| 1,863,177
| ###
| ###
| ###
| 0.0 |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| 2,874,027
| ###
| ###
| ###
| 0.0 |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| 3,409,988
| ###
| ###
| 73.1
| 0.0 |
2024-Oct-02 Wed
| 0.021
| 0.022
| ###
| 0.022
| 1,173,050
| ###
| ###
| 91.4
| 0.0 |
2024-Oct-01 Tue
| 0.021
| 0.023
| 0.021
| 0.023
| 1,270,982
| ###
| 9.5
| 96.9
| 0.0 |
2024-Sep-30 Mon
| 0.023
| 0.023
| ###
| ###
| 2,117,787
| ###
| -13.0
| ###
| 0.0 |
2024-Sep-27 Fri
| 0.022
| 0.023
| ###
| 0.023
| 3,543,983
| ###
| 4.5
| 89.4
| 0.0 |
2024-Sep-26 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 0.0 |
2024-Sep-25 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 0.0 |
2024-Sep-24 Tue
| 0.023
| 0.025
| 0.023
| 0.025
| 3,581,051
| 85,945
| ###
| 96.1
| 0.0 |
2024-Sep-23 Mon
| 0.022
| 0.023
| 0.021
| 0.023
| 1,911,121
| 42,044
| 4.5
| 91.1
| 0.0 |
2024-Sep-20 Fri
| 0.021
| 0.021
| ###
| ###
| ###
| 31,172
| ###
| ###
| 0.0 |
2024-Sep-19 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| ###
| -4.5
| 7.4
| 0.0 |
2024-Sep-18 Wed
| 0.021
| 0.022
| 0.021
| 0.022
| 1,963,647
| ###
| ###
| 92.0
| 0.0 |
2024-Sep-17 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| 19,428
| -4.5
| 7.6
| 0.0 |
2024-Sep-16 Mon
| 0.022
| 0.023
| 0.021
| 0.022
| 1,105,780
| 24,327
| ###
| 72.9
| 0.0 |
2024-Sep-13 Fri
| 0.021
| 0.023
| 0.021
| 0.022
| 4,812,341
| 105,871
| ###
| ###
| 0.0 |
2024-Sep-12 Thu
| 0.022
| 0.022
| ###
| ###
| ###
| 138,980
| ###
| 1.8
| 0.0 |
2024-Sep-11 Wed
| ###
| 0.023
| ###
| 0.021
| 16,239,470
| ###
| 23.5
| ###
| 0.0 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| ###
| 19,971
| -7.1
| ###
| 0.0 |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| ###
| 0.0 |
2024-Sep-05 Thu
| ###
| 0.0145
| ###
| ###
| 533,651
| ###
| ###
| 71.1
| 0.0 |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| ###
| 28,376
| ###
| ###
| 0.0 |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| 19,581
| ###
| ###
| 68.6
| 0.0 |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| 1,312,573
| 20,344
| -6.3
| 7.5
| 0.0 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| 2,973,474
| 47,575
| ###
| 56.8
| 0.0 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| ###
| 56,758
| -6.3
| 6.7
| 0.0 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.6
| 0.0 |
2024-Aug-27 Tue
| ###
| 0.021
| ###
| ###
| 1,578,548
| 30,781
| ###
| ###
| 0.0 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| 2,924,454
| 58,489
| ###
| ###
| 0.0 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| ###
| 2,726
| ###
| ###
| 0.0 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| 238,327
| 4,289
| ###
| 67.9
| 0.0 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| 3,172
| 57
| ###
| 60.4
| 0.0 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| 434,023
| ###
| ###
| ###
| 0.0 |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| ###
| 20,254
| 5.9
| 92.8
| 0.0 |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| 1,475,878
| 25,827
| -5.6
| ###
| 0.0 |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| 0.0 |
2024-Aug-14 Wed
| ###
| 0.021
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| ###
| 3,152
| ###
| 69.8
| 0.0 |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| 516,273
| ###
| ###
| 71.3
| 0.0 |
2024-Aug-09 Fri
| ###
| 0.021
| ###
| ###
| ###
| ###
| ###
| 62.3
| 0.0 |
2024-Aug-08 Thu
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Aug-07 Wed
| ###
| 0.024
| ###
| ###
| ###
| 193,689
| ###
| 8.5
| 0.0 |
2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.3
| 0.0 |
2024-Aug-05 Mon
| ###
| ###
| ###
| ###
| 4,294,550
| 79,449
| ###
| ###
| 0.0 |
2024-Aug-02 Fri
| 0.024
| 0.024
| ###
| 0.021
| ###
| ###
| ###
| ###
| 0.0 |
2024-Aug-01 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| ###
| ###
| 11.3
| 0.0 |
2024-Jul-31 Wed
| 0.025
| 0.026
| 0.024
| 0.026
| 513,684
| 12,842
| ###
| 88.3
| 0.0 |
2024-Jul-30 Tue
| 0.026
| 0.026
| 0.024
| 0.025
| ###
| 33,345
| -3.8
| ###
| 0.0 |
2024-Jul-29 Mon
| 0.027
| 0.027
| 0.025
| 0.025
| 1,321,241
| 34,352
| ###
| ###
| 0.0 |
2024-Jul-26 Fri
| 0.026
| 0.027
| 0.026
| 0.027
| 427,278
| 11,322
| 3.8
| 90.7
| 0.0 |
2024-Jul-25 Thu
| 0.026
| 0.026
| 0.025
| 0.026
| ###
| 56,054
| ###
| ###
| 0.0 |
2024-Jul-24 Wed
| 0.025
| 0.026
| 0.025
| 0.025
| ###
| 26,750
| ###
| ###
| 0.0 |
2024-Jul-23 Tue
| 0.025
| 0.026
| 0.025
| 0.026
| 688,477
| 17,556
| ###
| ###
| 0.0 |
2024-Jul-22 Mon
| 0.027
| 0.027
| 0.025
| 0.025
| 571,855
| ###
| ###
| 5.4
| 0.0 |
2024-Jul-19 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| 7,287
| ###
| ###
| 0.0 |
2024-Jul-18 Thu
| 0.027
| 0.028
| 0.026
| 0.026
| ###
| 36,459
| ###
| ###
| 0.0 |
2024-Jul-17 Wed
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| -12.1
| ###
| 0.0 |
2024-Jul-16 Tue
| 0.028
| ###
| 0.028
| ###
| ###
| 71,128
| 7.1
| 95.9
| 0.0 |
2024-Jul-15 Mon
| 0.025
| ###
| 0.025
| 0.027
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jul-12 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 2,414,647
| 61,573
| -3.8
| 8.5
| 0.0 |
2024-Jul-11 Thu
| 0.025
| 0.028
| 0.025
| 0.026
| 8,376,873
| 221,987
| ###
| 88.6
| 0.0 |
2024-Jul-10 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 18,651
| ###
| ###
| 0.0 |
2024-Jul-09 Tue
| 0.026
| 0.026
| 0.023
| 0.023
| 4,178,057
| ###
| ###
| 1.7
| 0.0 |
2024-Jul-08 Mon
| 0.024
| 0.026
| 0.024
| 0.026
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jul-05 Fri
| 0.025
| 0.026
| 0.025
| 0.025
| 1,905,272
| 48,584
| ###
| ###
| 0.0 |
2024-Jul-04 Thu
| 0.024
| 0.025
| 0.024
| 0.024
| ###
| 37,727
| ###
| 68.2
| 0.0 |
2024-Jul-03 Wed
| 0.025
| 0.025
| 0.024
| 0.025
| 1,376,482
| 33,723
| ###
| ###
| 0.0 |
2024-Jul-02 Tue
| 0.024
| 0.026
| 0.024
| 0.026
| ###
| 29,256
| ###
| ###
| 0.0 |
2024-Jul-01 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 1,707,921
| 41,844
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for CXU    Bottom |
Basic Prices for CXU
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-14 05:06:29 thru 2024-12-14 05:06:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|