Various chartings for (CXU) CAULDRON ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CXU
|
Weekly    Format Enhanced Daily Prices for CXU    Basic |
End of day Prices (Enhanced format), last 120 Days for (CXU) CAULDRON ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-19 Tue
| 0.042
| 0.042
| ###
| ###
| ###
| 106,147
| -7.1
| 5.4
| ### |
2024-Mar-18 Mon
| ###
| 0.042
| ###
| ###
| ###
| 102,542
| ###
| ###
| -4.0 |
2024-Mar-15 Fri
| ###
| 0.042
| ###
| ###
| ###
| 77,722
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.043
| 0.043
| ###
| ###
| ###
| ###
| -7.0
| ###
| -4.0 |
2024-Mar-13 Wed
| ###
| 0.045
| ###
| 0.043
| 7,770,971
| 326,380
| ###
| 95.6
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 1,384,582
| 54,344
| ###
| ###
| ### |
2024-Mar-11 Mon
| 0.041
| 0.041
| ###
| ###
| ###
| 148,322
| ###
| 5.1
| -3.8 |
2024-Mar-08 Fri
| ###
| 0.045
| ###
| 0.041
| 11,167,555
| 474,621
| ###
| 85.0
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 705,256
| ###
| -5.1
| ###
| -3.7 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 987,340
| ###
| ###
| ###
| -4.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| 75,383
| ###
| ###
| -4.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 2,763,679
| ###
| ###
| ###
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| 130,523
| ###
| ###
| -3.5 |
2024-Feb-29 Thu
| ###
| 0.041
| ###
| ###
| 3,204,958
| ###
| ###
| ###
| -3.7 |
2024-Feb-28 Wed
| ###
| 0.042
| ###
| ###
| 7,379,353
| 291,484
| ###
| ###
| -4.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 3,915,980
| ###
| ###
| ###
| -3.7 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 7,359,824
| ###
| 8.6
| 96.0
| -3.8 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.4
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 4,275,829
| 162,481
| ###
| ###
| -3.8 |
2024-Feb-21 Wed
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| -9.5
| 3.3
| -3.8 |
2024-Feb-20 Tue
| 0.043
| 0.044
| 0.041
| 0.043
| ###
| ###
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| 0.048
| 0.048
| 0.043
| 0.044
| ###
| ###
| ###
| ###
| -4.4 |
2024-Feb-16 Fri
| ###
| 0.051
| 0.048
| 0.048
| ###
| ###
| ###
| 8.8
| -4.8 |
2024-Feb-15 Thu
| 0.052
| 0.053
| 0.048
| 0.052
| 6,150,657
| ###
| ###
| ###
| -5.2 |
2024-Feb-14 Wed
| 0.046
| 0.051
| 0.045
| 0.051
| 4,636,542
| 222,554
| 10.9
| 97.4
| ### |
2024-Feb-13 Tue
| 0.047
| 0.048
| 0.046
| 0.047
| 6,137,822
| 288,477
| ###
| ###
| -4.7 |
2024-Feb-12 Mon
| 0.046
| 0.051
| 0.045
| 0.047
| 8,949,184
| ###
| 2.2
| ###
| -4.7 |
2024-Feb-09 Fri
| 0.049
| 0.052
| 0.047
| 0.049
| 13,428,755
| 664,723
| ###
| ###
| ### |
2024-Feb-08 Thu
| 0.046
| 0.057
| 0.046
| 0.055
| ###
| 1,119,525
| ###
| 98.8
| -5.5 |
2024-Feb-07 Wed
| 0.042
| 0.047
| 0.041
| 0.046
| ###
| 388,256
| 9.5
| ###
| ### |
2024-Feb-06 Tue
| ###
| 0.042
| ###
| 0.042
| 6,112,749
| ###
| ###
| 95.7
| -4.2 |
2024-Feb-05 Mon
| 0.044
| 0.044
| ###
| ###
| ###
| ###
| ###
| 5.2
| -4.0 |
2024-Feb-02 Fri
| 0.044
| 0.046
| 0.042
| 0.042
| ###
| ###
| -4.5
| 8.8
| -4.2 |
2024-Feb-01 Thu
| ###
| 0.044
| ###
| ###
| ###
| ###
| ###
| 73.1
| ### |
2024-Jan-31 Wed
| ###
| 0.042
| ###
| ###
| 8,942,023
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 9.4
| 96.1
| -3.5 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 406,924
| ###
| 2.1
| -3.2 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.4
| -3.8 |
2024-Jan-24 Wed
| ###
| 0.044
| ###
| ###
| ###
| ###
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| 0.043
| 0.043
| ###
| ###
| 14,780,759
| ###
| -14.0
| 1.8
| -3.7 |
2024-Jan-22 Mon
| 0.046
| ###
| 0.042
| 0.042
| ###
| 272,049
| ###
| ###
| -4.2 |
2024-Jan-19 Fri
| 0.045
| 0.048
| 0.044
| 0.046
| ###
| 208,084
| 2.2
| ###
| ### |
2024-Jan-18 Thu
| 0.045
| 0.047
| ###
| 0.044
| 13,885,844
| ###
| -2.2
| 22.2
| -4.4 |
2024-Jan-17 Wed
| 0.054
| 0.055
| 0.043
| 0.045
| ###
| 670,687
| ###
| 0.9
| -4.5 |
2024-Jan-16 Tue
| 0.052
| 0.058
| ###
| 0.052
| 14,439,926
| 779,756
| ###
| 76.6
| -5.2 |
2024-Jan-15 Mon
| ###
| 0.056
| ###
| ###
| 39,164,849
| ###
| ###
| 99.6
| -5.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| 306,949
| 2.8
| 86.7
| -3.7 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5
| 2.2
| -3.4 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.8
| -3.8 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| 128,488
| -3.1
| 15.1
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.3
| ### |
2024-Jan-05 Fri
| 0.027
| ###
| 0.027
| ###
| ###
| 264,650
| ###
| 98.7
| ### |
2024-Jan-04 Thu
| 0.026
| 0.027
| 0.026
| 0.027
| ###
| ###
| 3.8
| 91.3
| -2.7 |
2024-Jan-03 Wed
| 0.025
| 0.0275
| 0.025
| 0.026
| ###
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| 0.024
| 0.028
| 0.024
| 0.026
| ###
| 117,781
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.024
| 0.024
| 0.023
| 0.024
| ###
| 21,529
| ###
| ###
| -2.4 |
2023-Dec-28 Thu
| 0.024
| 0.025
| 0.024
| 0.024
| ###
| ###
| ###
| 62.7
| -2.4 |
2023-Dec-27 Wed
| 0.025
| 0.026
| 0.023
| 0.023
| 729,850
| 17,881
| ###
| 3.1
| ### |
2023-Dec-22 Fri
| 0.023
| 0.024
| 0.022
| 0.024
| ###
| ###
| 4.3
| ###
| -2.4 |
2023-Dec-21 Thu
| 0.021
| 0.022
| ###
| 0.022
| ###
| 57,741
| ###
| 91.2
| -2.2 |
2023-Dec-20 Wed
| 0.025
| 0.025
| 0.021
| 0.022
| 3,307,588
| 76,074
| ###
| ###
| -2.2 |
2023-Dec-19 Tue
| 0.027
| 0.027
| 0.025
| 0.025
| ###
| 63,257
| ###
| ###
| -2.5 |
2023-Dec-18 Mon
| 0.026
| 0.029
| 0.025
| 0.026
| 10,114,253
| 273,084
| ###
| 67.3
| ### |
2023-Dec-15 Fri
| 0.022
| 0.026
| ###
| 0.025
| 9,593,444
| 220,649
| ###
| ###
| -2.5 |
2023-Dec-14 Thu
| 0.022
| 0.025
| ###
| 0.021
| ###
| ###
| -4.5
| ###
| ### |
2023-Dec-13 Wed
| 0.022
| 0.0225
| ###
| 0.021
| ###
| ###
| -4.5
| ###
| ### |
2023-Dec-12 Tue
| ###
| 0.024
| ###
| 0.022
| ###
| ###
| 15.8
| ###
| -2.2 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 10,692,556
| ###
| 18.8
| 99.6
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| 7,672
| -6.3
| ###
| -1.5 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| 20,652
| ###
| ###
| -1.4 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| 39,450
| ###
| 92.9
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 790,957
| 12,259
| -6.3
| 8.7
| -1.5 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 230,351
| 3,570
| -6.3
| 7.5
| -1.5 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 2,368,075
| 37,889
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| 132,224
| ###
| 1.4
| -1.4 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| -1.7 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| 511,741
| ###
| 2.4
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 6,983,752
| ###
| ###
| 9.3
| -1.8 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 6,493,451
| 116,882
| ###
| 67.8
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| ###
| -1.8 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 6,201,458
| 99,223
| ###
| ###
| -1.7 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| 83,889
| ###
| ###
| -1.4 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| 92,180
| ###
| ###
| -1.5 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| 213,640
| 23.1
| 99.4
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.0
| -1.2 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| 42,185
| -14.3
| ###
| -1.2 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| 153,772
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 1,078,453
| 12,941
| -15.4
| ###
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.4
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 7,851,558
| ###
| ###
| ###
| -1.2 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| -1.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 14,407,385
| 158,481
| ###
| 96.0
| -1.2 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 3,547,125
| 35,471
| ###
| 61.1
| -1.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 1,902,725
| ###
| 5.6
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.2
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 3,800,575
| ###
| ###
| 72.2
| ### |
2023-Oct-25 Wed
| ###
| ###
| 0.0085
| ###
| ###
| 31,250
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| -0.8 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| 4,685
| ###
| ###
| -0.8 |
2023-Oct-20 Fri
| 0.0085
| 0.0085
| 0.0085
| 0.0085
| ###
| 2,351
| ###
| ###
| -0.9 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| 2,141
| ###
| ###
| -0.8 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| 49,484
| ###
| 1.7
| -0.8 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| 83,059
| ###
| ###
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| 1,928
| ###
| 98.7
| -1.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 738,080
| 6,642
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| 39,743
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| -1.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| 17,274
| ###
| 62.7
| -1.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 3,512,283
| 35,122
| ###
| ###
| -1.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.9
| -1.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.7
| -1.2 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 20,125,878
| ###
| -7.1
| ###
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.0
| -1.2 |
|
Enhanced    Basic Format Daily Prices for CXU    Bottom |
Basic Prices for CXU
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 22:31:18 thru 2024-03-19 22:31:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|