(DAT) DRIVER AUSTRALIA SEVEN TRUST home page...


Prev Section TOC    Company Info for DAT    Fundamental Next Section
Listing Code DAT
Listing Name DRIVER AUSTRALIA SEVEN TRUST
GICS Sector Not Applic
Company Listing ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for DAT .. Friday 7th November 1997

DAT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 19 11:20:15 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DAT
DATE ### ### ### ### ### ###
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low


Prev Section Fundamental    News for DAT    Options Next Section

Score Company DAT for Ownership
CtrLinksDateNewsScore
1 an 1997-11-07  2024-04-18 15:31 GMT, Price
Closed at $2.8 		-4
Price range $0.46 -> $3.078, for Dates 1996-Jul-01 Mon -> 1997-Nov-07 Fri
 


Prev Section News    Options owned by DAT    Warrants Next Section

No OPTIONS for company (DAT) DRIVER AUSTRALIA SEVEN TRUST.

Prev Section Options    Warrants owned by DAT    Charting Next Section
No Warrants for company (DAT) DRIVER AUSTRALIA SEVEN TRUST.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DAT) DRIVER AUSTRALIA SEVEN TRUST:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.46 ### 0.0
MAX 3.078 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DAT


Prev Section Weekly    Format Enhanced Daily Prices for DAT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DAT) DRIVER AUSTRALIA SEVEN TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1997-Nov-07 Fri 2.8 2.8 2.8 2.8 ### ### ### 78.9 0.0
1997-Oct-22 Wed ### ### ### ### 1,820 5,441 ### 70.0 0.0
1997-Oct-21 Tue ### ### ### ### ### ### ### 72.4 0.0
1997-Oct-16 Thu ### ### ### ### ### 129,087 ### 77.3 0.0
1997-Oct-15 Wed ### ### ### ### ### ### ### 77.6 0.0
1997-Oct-14 Tue ### ### ### ### ### ### ### ### 0.0
1997-Oct-13 Mon ### ### ### ### ### ### ### ### 0.0
1997-Oct-10 Fri ### ### ### ### ### ### ### ### 0.0
1997-Oct-09 Thu ### ### ### ### ### 2,863,140 ### 37.7 0.0
1997-Oct-08 Wed ### ### ### ### ### 6,991,952 ### 70.0 0.0
1997-Oct-07 Tue ### ### ### ### ### 111,375 ### ### 0.0
1997-Oct-06 Mon ### ### ### ### ### ### ### 18.5 0.0
1997-Oct-03 Fri ### ### ### ### ### ### ### 74.3 0.0
1997-Oct-02 Thu ### ### ### ### ### 787,050 ### ### 0.0
1997-Oct-01 Wed ### ### ### ### ### ### 0.7 ### 0.0
1997-Sep-30 Tue ### ### ### ### 279,659 830,587 ### 76.3 0.0
1997-Sep-29 Mon ### ### ### ### 19,677 57,653 ### ### 0.0
1997-Sep-25 Thu ### ### ### ### 60,082 177,241 -0.7 17.5 0.0
1997-Sep-24 Wed ### ### ### ### ### 14,675 ### ### 0.0
1997-Sep-23 Tue ### ### ### ### ### 227,920 ### 32.5 0.0
1997-Sep-22 Mon ### ### ### ### 308,158 916,770 ### 65.2 0.0
1997-Sep-19 Fri ### ### ### ### 1,757,085 5,227,327 ### 68.9 0.0
1997-Sep-18 Thu ### 3 ### ### ### 9,607,129 ### ### 0.0
1997-Sep-17 Wed ### ### ### ### 122,622 ### ### 71.1 0.0
1997-Sep-16 Tue ### ### ### ### 306,371 ### ### ### 0.0
1997-Sep-15 Mon ### ### ### ### ### ### ### 72.8 0.0
1997-Sep-12 Fri ### ### ### ### 138,347 ### ### 77.9 0.0
1997-Sep-11 Thu ### 3 ### ### ### ### -0.7 ### 0.0
1997-Sep-10 Wed ### ### ### ### ### 225,340 ### 70.4 0.0
1997-Sep-09 Tue ### ### ### ### ### ### ### ### 0.0
1997-Sep-08 Mon 3 3 ### ### ### ### ### 22.2 0.0
1997-Sep-05 Fri 2.956 ### 2.956 ### ### ### 1.2 76.2 0.0
1997-Sep-04 Thu ### ### ### ### 96,449 285,489 -0.7 ### 0.0
1997-Sep-03 Wed ### ### ### ### ### ### ### ### 0.0
1997-Sep-02 Tue 2.947 ### ### ### ### 821,888 ### 76.0 0.0
1997-Sep-01 Mon ### ### ### ### ### 762,280 1.0 82.9 0.0
1997-Aug-29 Fri ### ### ### ### 2,078,240 6,110,025 ### ### 0.0
1997-Aug-28 Thu 2.951 ### ### ### 309,055 ### ### 27.3 0.0
1997-Aug-27 Wed ### ### ### ### 832,975 ### ### 11.4 0.0
1997-Aug-26 Tue 3.026 ### ### ### ### ### ### 75.4 0.0
1997-Aug-25 Mon 3.078 3.078 ### ### ### ### -1.6 ### 0.0
1997-Aug-20 Wed 2.74 2.75 2.7 2.741 ### 777,720 ### ### 0.0
1997-Aug-19 Tue ### 2.72 ### 2.72 106,484 ### ### 98.3 0.0
1997-Aug-18 Mon 2.451 2.49 2.45 2.45 ### 149,188 0.0 29.9 0.0
1997-Aug-15 Fri 2.59 2.59 2.56 2.57 ### ### -0.8 19.6 0.0
1997-Aug-14 Thu ### ### 2.55 2.55 ### 101,359 -1.9 11.8 0.0
1997-Aug-13 Wed 2.55 2.55 2.55 2.55 ### ### ### ### 0.0
1997-Aug-12 Tue ### 2.55 ### 2.55 ### 297,876 1.5 86.0 0.0
1997-Aug-11 Mon ### 2.56 2.48 2.55 ### 117,852 ### ### 0.0
1997-Aug-08 Fri 2.4 2.5 2.4 2.5 92,421 ### ### 93.8 0.0
1997-Aug-07 Thu 2.4 2.41 2.4 2.41 ### 73,744 ### ### 0.0
1997-Aug-06 Wed ### 2.4 ### 2.4 ### ### ### 82.4 0.0
1997-Aug-05 Tue ### 2.4 ### ### 43,827 104,089 0.4 ### 0.0
1997-Aug-04 Mon ### ### ### ### ### ### 1.3 ### 0.0
1997-Aug-01 Fri ### 2.4 ### ### 40,580 96,377 ### 65.3 0.0
1997-Jul-31 Thu ### ### ### ### ### ### -0.8 ### 0.0
1997-Jul-30 Wed ### ### ### ### 64,327 ### -0.8 26.2 0.0
1997-Jul-29 Tue 2.43 2.43 ### ### ### ### ### 8.3 0.0
1997-Jul-28 Mon ### 2.44 ### ### 368,749 875,778 1.3 ### 0.0
1997-Jul-25 Fri ### ### ### ### 35,146 ### ### ### 0.0
1997-Jul-24 Thu ### ### ### ### ### 155,885 ### ### 0.0
1997-Jul-23 Wed ### ### ### ### 78,386 182,247 -0.9 20.9 0.0
1997-Jul-22 Tue ### ### ### ### 109,943 ### ### 71.6 0.0
1997-Jul-21 Mon ### ### ### ### 90,250 ### 2.2 91.7 0.0
1997-Jul-18 Fri 2.4 2.4 ### ### 74,947 176,125 ### 5.3 0.0
1997-Jul-17 Thu ### 2.4 ### 2.4 335,374 793,159 ### 89.0 0.0
1997-Jul-16 Wed ### ### ### ### ### 321,082 ### 85.3 0.0
1997-Jul-15 Tue 2.25 2.27 2.21 2.27 ### 581,280 0.9 85.8 0.0
1997-Jul-14 Mon 2.25 ### 2.23 2.25 ### ### ### ### 0.0
1997-Jul-11 Fri 2.21 2.25 2.21 2.25 ### 369,957 ### ### 0.0
1997-Jul-10 Thu ### 2.24 2.2 2.24 127,781 283,673 ### ### 0.0
1997-Jul-09 Wed 2.23 2.23 2.21 2.21 ### 129,650 ### 13.3 0.0
1997-Jul-08 Tue ### 2.2 ### ### 184,182 ### 2.3 95.3 0.0
1997-Jul-07 Mon 2.2 2.2 ### 2.2 ### ### ### ### 0.0
1997-Jul-04 Fri ### ### 2.2 2.23 ### 229,950 -3.0 ### 0.0
1997-Jul-03 Thu ### ### ### ### ### ### ### 31.9 0.0
1997-Jul-02 Wed ### ### ### ### ### ### 0.9 ### 0.0
1997-Jul-01 Tue ### ### ### ### 73,445 ### 0.0 ### 0.0
1997-Jun-30 Mon 2.26 ### 2.26 ### ### ### 1.8 78.0 0.0
1997-Jun-27 Fri ### 2.25 ### 2.25 634,157 1,401,486 3.7 ### 0.0
1997-Jun-26 Thu ### ### ### ### ### ### ### ### 0.0
1997-Jun-25 Wed ### ### ### ### ### 100,680 ### ### 0.0
1997-Jun-24 Tue ### ### ### ### ### 605,720 ### ### 0.0
1997-Jun-23 Mon ### 2.182 ### ### ### 355,470 ### ### 0.0
1997-Jun-20 Fri ### ### ### ### 56,723 123,088 1.4 79.1 0.0
1997-Jun-19 Thu ### 2.2 ### 2.2 ### ### 3.3 93.6 0.0
1997-Jun-18 Wed 2.125 ### ### ### ### ### ### ### 0.0
1997-Jun-17 Tue ### ### ### ### ### ### ### 70.7 0.0
1997-Jun-16 Mon ### ### ### ### ### 407,875 0.5 ### 0.0
1997-Jun-13 Fri ### ### ### ### 669,145 1,371,747 ### ### 0.0
1997-Jun-12 Thu ### ### 2 ### 245,781 ### -3.1 11.1 0.0
1997-Jun-11 Wed 2.173 2.173 ### ### 165,979 356,273 -2.0 17.9 0.0
1997-Jun-10 Tue 2.178 2.2 2.125 ### ### 470,146 ### ### 0.0
1997-Jun-06 Fri 2.22 2.22 ### ### 76,950 ### -1.4 ### 0.0
1997-Jun-05 Thu ### ### 2.25 ### ### 1,221,257 -2.6 13.1 0.0
1997-Jun-04 Wed 2.29 ### 2.25 ### 196,542 ### ### 92.5 0.0
1997-Jun-03 Tue 2.25 ### 2.22 ### 421,742 ### 2.2 ### 0.0
1997-Jun-02 Mon 2.176 ### ### ### 321,257 709,977 ### 96.4 0.0
1997-May-30 Fri 2.21 2.27 ### 2.23 ### 1,313,446 ### 70.9 0.0
1997-May-29 Thu ### 2.24 ### 2.23 695,979 ### ### ### 0.0
1997-May-28 Wed 2 ### ### ### ### 822,773 4.8 95.3 0.0
1997-May-27 Tue 1.885 ### 1.885 ### ### 1,196,679 3.4 ### 0.0
1997-May-26 Mon 1.75 ### 1.75 1.88 ### 373,577 7.4 ### 0.0
1997-May-23 Fri 1.74 1.76 1.72 1.74 ### 280,140 ### 67.9 0.0
1997-May-22 Thu ### 1.77 1.71 1.74 125,643 ### ### ### 0.0
1997-May-21 Wed ### 1.8 1.7 1.71 ### ### ### ### 0.0
1997-May-20 Tue ### 1.75 ### 1.75 2,167,743 ### ### ### 0.0
1997-May-19 Mon ### 1.71 ### ### ### 644,722 ### 25.0 0.0
1997-May-16 Fri 1.671 1.7 ### ### 117,250 ### -0.7 19.5 0.0
1997-May-15 Thu ### ### ### ### ### 765,951 ### ### 0.0
1997-May-14 Wed ### 1.7 ### 1.7 ### ### ### 74.4 0.0
1997-May-13 Tue 1.7 1.75 ### 1.7 ### 963,577 ### ### 0.0
1997-May-12 Mon ### 1.7 ### 1.7 819,544 ### ### ### 0.0
1997-May-09 Fri ### 1.7 1.55 1.51 690,557 1,122,155 -8.5 ### 0.0
1997-May-08 Thu 1.55 1.58 1.5 1.51 ### 204,522 -2.6 ### 0.0
1997-May-07 Wed 1.4 ### ### ### 2,270,081 3,439,172 17.9 ### 0.0
1997-May-06 Tue 1.4 1.42 1.4 1.4 ### 163,586 ### 67.8 0.0
1997-May-05 Mon ### 1.4 ### 1.4 ### ### 1.4 ### 0.0
1997-May-02 Fri ### ### ### ### 16,681 ### 1.5 81.1 0.0
1997-May-01 Thu ### ### ### ### ### 24,550 -0.7 23.9 0.0

Prev Section Enhanced    Basic Format Daily Prices for DAT    Bottom Next Section
Basic Prices for DAT

Server processing from 2024-04-19 17:26:20 thru 2024-04-19 17:26:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000