Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Feb-21 09:20:26 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Friday 18th July 1997

100 99 98 97 96 95 94 93 92 91 90 89 88 87 86 85 84 83 82 81 80 79 78 77 76 75 74 73 72 71 70 69 28 27 26 25 24 23 22 21 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLink Code
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1   100 > IRC INTERMIN RESOURCES LIMITED Materials ### ### 19.4 ### ### 43.0
2       IMP IMPERIAL CORPORATION LIMITED Materials ### ### 18.2 ### 0.02 0.0
3       APG AUSTPAC RESOURCES NL Materials 0.045 ### 15.4 99.7 0.0
4       KLS KELSIAN GROUP LIMITED Transportation 0.4 38,382 ### 99.5 0.0
5       GME GME RESOURCES LIMITED Materials ### ### ### ### 0.0
6       MTB MOUNT BURGESS MINING NL Materials ### 14,583 ### ### 0.0
7       TIR TITAN RESOURCES LIMITED Materials 0.2 ### ### ### 0.0
8       TRI TRIVARX LTD Health Care Equipment & Services ### ### ### ### 0.0
9 < 99 > MPL MEDIBANK PRIVATE LIMITED Insurance ### 39,820 9.5 ### 0.0
10       KCN KINGSGATE CONSOLIDATED LIMITED Materials ### 93,311 9.5 ### 0.0
11       AKD AKD LIMITED Materials 0.071 12,810 ### ### 0.0
12       DRN DIAMOND ROSE NL Materials 1.2 327,991 ### 98.1 0.0
13 < 98 > CCL COCA-COLA AMATIL LIMITED Food 16.58 39,992,830 ### 98.0 0.0
14       GDM GREAT DIVIDE MINING LTD Materials 0.27 ### ### 97.8 0.0
15       HDR HARDMAN RESOURCES LIMITED Energy ### 21,385 ### ### 0.0
16       ARS ALT RESOURCES LIMITED Materials 0.44 ### 7.8 97.4 0.052 0.0
17       PRA PROMESA LIMITED Materials ### 32,163 ### 97.3 0.01 ### -21.5
18       CFR CLUFF RESOURCES PACIFIC NL Materials ### ### 7.1 ### 0.01 0.0 0.0
19       HMC HMC CAPITAL LIMITED Equity Real Estate Investment Trusts (REITs ### 22,126 7.1 ### 0.0
20 < 97 > BAE BARRON ENTERTAINMENT ### ### 7.1 ### 0.0
21       MJN MAJESTIC RESOURCES. 0.23 241,787 7.0 ### 0.0
22       NFG NATIONAL FORGE LIMITED Capital Goods ### 84,987 ### 96.4 0 ### ###
23       GTM GREENTECH MINERALS LTD Semiconductors & Semiconductor Equipment 0.049 16,863 6.5 96.3 0.0
24       IMM IMMUTEP LIMITED Pharmaceuticals ### 45,559 6.5 96.1 0.0
25 < 96 > FPF FLEXI PROPERTY FUND Real Estate ### 5,752,531 5.8 ### 0.0
26       CAT CATAPULT GROUP INTERNATIONAL LTD Software & Services ### 281,665 ### 95.7 0.0
27       MTM MTM CRITICAL METALS LIMITED Materials ### 20,258 5.6 95.6 0.0
28       HSP HEALTHSCOPE LIMITED Health Care Equipment & Services 0.58 ### 5.5 ### 6.1404 32.8 0.0
29       QUR QUANTUM RESOURCES LIMITED Materials 0.8 34,875 ### ### 0.01 ### -80.0
30       DRE DREADNOUGHT RESOURCES LTD Materials 0.4 66,163 ### ### 0.0
31       ATE ATHERTON RESOURCES LTD Materials ### 21,704 ### ### 0.0
32 < 95 > CDX CARDIEX LIMITED Health Care Equipment & Services 4.2 ### ### ### 0.0
33       MDI MIDDLE ISLAND RESOURCES LIMITED Materials 0.21 ### ### 94.5 0.0
34       JLA JULIA CORPORATION ### 22,550 ### 94.5 0.0
35       CTR CITATION RESOURCES LTD Energy ### ### ### ### 0.0
36       EQR EQ RESOURCES LIMITED Materials ### 26,856 4.7 ### 0.0
37 < 94 > CRS CAPRICE RESOURCES LTD Materials 0.43 278,234 4.6 ### 0.0
38       JWM JOHNSON'S WELL MINING NL Materials 3.45 6,750 4.5 ### 0 -0.1 ###
39       SPX SPENDA LIMITED Software & Services 0.23 ### 4.5 93.5 0.0
40       SMC STRATEGIC MINERALS CORPORATION NL Materials 0.046 ### 4.5 93.5 0.0
41       SRO SHAREROOT LTD Software & Services ### ### 4.5 93.2 ### -70.0
42       AGR AGUIA RESOURCES LIMITED Materials ### 649,683 4.4 ### 0.0
43 < 93 > PLT PLENTI GROUP LIMITED Financial Services ### ### ### 92.8 0.0
44       FFL FOUNDERS FIRST LIMITED Food ### 515,638 ### 92.7 0.0
45       CIA CHAMPION IRON LIMITED Materials 1.2 126,313 4.3 ### 0.0
46       EMN EURO MANGANESE INC Materials 2.4 263,491 4.3 ### 0.0
47       FGR FIRST GRAPHENE LIMITED Materials 0.024 25,012 4.3 ### 0.0
48 < 92 > BOA BOADICEA RESOURCES LIMITED Materials 0.74 748,055 4.2 ### 0.0
49       KRS KRESTA HOLDINGS LIMITED Consumer Durables & Apparel ### 1,940 ### 91.8 0.048 0.0
50       AZL ARIZONA LITHIUM LIMITED Materials ### ### ### 91.7 0.0
51       CHV CMG CH CHINA 0.5 ### ### 91.7 0.0
52       SPP SOUTHERN PACIFIC PETROLEUM NL Energy 3.75 193,481 ### ### 0.018 0.0 ###
53       ABG ABACUS GROUP Equity Real Estate Investment Trusts (REITs 3.75 ### ### ### 0.0
54 < 91 > MPI MARK SENSING LIMITED Materials ### 6,375 ### 91.0 0.07 0.0
55       MTE METROCOAL LIMITED Energy 0.52 ### ### 91.0 0.04 ### -26.0
56       CBL CONTROL BIONICS LIMITED Health Care Equipment & Services 0.026 20,528 ### ### 0.0
57       PMT PATRIOT BATTERY METALS INC Materials 5 29,283 4.0 ### 0.0
58       BPT BEACH ENERGY LIMITED Energy ### 26,994 3.8 ### 0.0
59       ADH ADAIRS LIMITED Consumer Discretionary Distribution & Retail 0.55 9,705 3.8 ### 0.0
60 < 90 > CAG CAPE RANGE LTD Software & Services ### ### ### 89.9 0.0
61       EGL ENVIRONMENTAL GROUP LIMITED (THE Capital Goods 0.145 ### 3.6 89.8 0.0
62       IMD IMDEX LIMITED Materials ### 29,972 3.4 ### 0.0
63       MRC MINERAL COMMODITIES LTD Materials 0.44 46,159 3.3 ### 0.0
64       MAH MACMAHON HOLDINGS LIMITED Materials 0.84 267,266 ### ### 0.0
65       FTR FTR HOLDINGS LIMITED Software & Services ### 5,525 3.1 ### 0.0
66 < 89 > LKO LAKES BLUE ENERGY NL Energy ### ### ### 88.9 0.0
67       ARA ARIADNE AUSTRALIA LIMITED Commercial & Professional Services 0.58 ### 3.0 88.8 0.0
68       BDG BLACK DRAGON GOLD CORP Materials 0.24 41,896 ### 88.6 0.0
69       FAR FAR LIMITED Energy ### ### 2.9 ### 0.0
70       CLS CL ASSET HOLDINGS LIMITED Technology Hardware & Equipment 1.8 ### 2.9 88.2 0.8 ### -22.5
71       MMC MITRE MINING CORPORATION LIMITED Materials 1.45 ### ### 88.1 0.0
72 < 88 > RUS RUSKIN INDUSTRIES LIMITED Materials 0.185 8,286 2.8 ### 0.0
73       GVM GVM METALS LIMITED Materials ### 14,857 ### ### 0.0
74       ADN ANDROMEDA METALS LIMITED Materials ### ### ### ### 0.0
75       CNL CELAMIN HOLDINGS LIMITED Materials ### ### ### ### 0.0
76       SAQ SYDNEY ATTRACTIONS GROUP LIMITED Consumer Services 4 1,580 ### 87.2 0.0
77       GFY GODFREYS GROUP LIMITED Retailing 0.2 34,135 ### 87.1 -1.4 -0.1
78       ALK ALKANE RESOURCES LIMITED Materials 0.4 21,626 ### 87.1 0.0
79 < 87 > ARG ARGO INVESTMENTS LIMITED Not Applic 3.28 305,143 ### ### 0.0
80       ARC ARC FUNDS LIMITED Financial Services 0.42 52,636 ### 86.5 0.0
81       AAD ARDENT LEISURE GROUP Consumer Services 0.84 488,504 ### 86.5 ### -4.4
82       WMT WESTERN METALS LIMITED Materials 1.24 493,131 ### ### 0 0.0 ###
83       ARL ARDEA RESOURCES LIMITED Materials 3.89 748,259 ### ### 0.0
84 < 86 > PAS PASMINCO LIMITED Materials ### ### ### ### 0.0
85       AJR ARUNTA RESOURCES LIMITED Materials 0.89 57,537 ### ### 0.0
86       CGL THE CITADEL GROUP LIMITED Software & Services 0.225 22,214 2.3 85.5 0.0
87       BGF BALLARAT GOLDFIELDS NL Materials 0.045 6,987 2.3 85.5 0.0
88       DUI DIVERSIFIED UNITED INVESTMENT LIMITED Not Applic ### 92,516 2.3 85.5 0.0
89       MBK METAL BANK LIMITED Materials 9 540,906 2.3 ### 0.0
90 < 85 > CEQ CENTRAL EQUITY LIMITED Real Estate ### 32,688 ### ### 0.0
91       ADM ANDEAN MINING LIMITED Materials ### 71,803 2.2 ### 0.0
92       NBH NORTH LIMITED 5.2 8,051,649 ### ### 0.0
93       GMF GPT METRO OFFICE FUND Real Estate ### 5,759,044 2.1 84.3 0.4 4.8
94       PNA PANAUST LIMITED Materials 0.24 ### 2.1 84.3 1.75 ### -0.6
95       WSI WESTSTAR INDUSTRIAL LIMITED Materials 0.24 ### 2.1 84.3 0.0
96 < 84 > KIM KIMBERLEY DIAMOND COMPANY NL Materials ### 1,920 ### ### 0.0
97       CAI CALIDUS RESOURCES LIMITED Materials 0.245 23,335 2.1 83.6 0.0
98       PMC PLATINUM CAPITAL LIMITED Not Applic ### 141,288 ### 83.5 0.0
99       DJW DJERRIWARRH INVESTMENTS LIMITED Not Applic 3.47 168,967 2.1 ### 0.0
100       WJM WHITE (JOE) MALTINGS ### ### ### ### 0.0
101 < 83 > HLX HELIX RESOURCES LIMITED Materials 0.87 ### ### ### 0.0
102       ANZ ANZ GROUP HOLDINGS LIMITED Banks ### ### 1.9 ### 0.0
103       CNG COLONIAL HOLDING COMPANY LIMITED Diversified Financials 0.54 ### 1.9 82.6 0.0
104       ENE ENEVIS LIMITED Capital Goods 2.75 50,312 1.9 82.5 0.0
105       CMC CHINA MAGNESIUM CORPORATION LIMITED Materials ### ### 1.8 82.3 0.0
106       CSL CSL LIMITED Pharmaceuticals 7.84 268,143 ### ### 0.0
107 < 82 > NVS NOVUS PETROLEUM 4.55 3,904,244 ### 81.9 0.0
108       AML AEON METALS LIMITED Materials 2.29 ### 1.8 81.8 0.0
109       CNN CARDIA BIOPLASTICS LIMITED Materials 0.58 40,755 1.8 ### 0 0.0 0.0
110       CNT CENTAMIN EGYPT LIMITED Materials 0.058 31,789 1.8 ### 2.5 ### ###
111       WMC WILUNA MINING CORPORATION LIMITED Materials 7.87 31,902,478 1.7 ### 0.0
112       INX INOVAX LIMITED ### 253,118 ### ### 0.0
113 < 81 > CAA CAPRAL LIMITED Materials 4.78 3,363,860 ### 80.9 0.0
114       CHL CAMPLIFY HOLDINGS LIMITED Transportation ### 19,754 ### 80.8 0.0
115       GBG GINDALBIE METALS LTD Materials 0.25 27,280 1.6 80.6 ### -250.0
116       CND CONDOR ENERGY LIMITED Energy 2 26,788 1.5 ### 0.0
117       SMI SANTANA MINERALS LIMITED Materials 13.8 ### 1.5 ### 0.0
118       TAI TAIPAN RESOURCES NL ### 39,655 1.4 ### 0.0
119 < 80 > OPS OPSM GROUP LIMITED Health Care Equipment & Services ### 118,583 ### ### 0.0
120       RUP RURAL PRESS LIMITED Media ### ### ### 79.7 0.0
121       TAP TAP OIL LIMITED Energy 1.49 ### ### 79.6 0.0
122       MDC MEDLAB CLINICAL LIMITED Pharmaceuticals ### ### ### 79.4 0.0
123       BIL BRAMBLES INDUSTRIES LIMITED Commercial Services & Supplies 26.741 ### ### ### 0.0
124       PAY PAYCE CONSOLIDATED LIMITED Real Estate 0.8 ### ### 79.0 0.0
125       SOH SOLUTION 6 HOLDINGS LIMITED Software & Services 0.8 8,984 ### 79.0 0 ### ###
126 < 79 > CRV CORE SERVICES GROUP LIMITED Energy 0.83 21,698 1.2 ### 0 0.0 ###
127       THG THAKRAL HOLDINGS GROUP Real Estate 0.85 7,110 ### ### 0.54 ### -21.3
128       OEC ORBITAL CORPORATION LIMITED Capital Goods 0.86 ### 1.2 ### 0.0
129       AQS AQUIS ENTERTAINMENT LIMITED Consumer Services 0.86 ### 1.2 ### 0.0
130       QCH QUEENSLAND COTTON HOLDINGS LIMITED Food Beverage & Tobacco ### ### ### 78.0 0.0
131 < 78 > KBS KIMBERLEY SECURITIES LIMITED Real Estate ### ### 1.2 77.9 0.0
132       RAI RAISAMA ENERGY LIMITED Energy 0.44 67,688 1.1 77.7 0.12 ### -5.5
133       GUD G.U.D. HOLDINGS LIMITED Automobiles & Components 4.5 ### 1.1 ### 0.0
134       SNY SUNBIRD ENERGY LIMITED Energy ### ### ### 77.3 ### ###
135       QAN QANTAS AIRWAYS LIMITED Transportation ### ### 1.1 77.2 0.0
136       SHV SELECT HARVESTS LIMITED Food ### 237,641 1.1 ### 0.0
137 < 77 > PTD PEPTECH LIMITED Pharmaceuticals 0.475 62,692 ### ### 0.0
138       ORL OROTONGROUP LIMITED Retailing 1 3,980 ### ### -0.3 ###
139       FCL FINEOS CORPORATION HOLDINGS PLC Software & Services ### ### ### ### 0.0
140       ALL ARISTOCRAT LEISURE LIMITED Consumer Services ### 756,777 ### 76.3 0.0
141       ICI ICANDY INTERACTIVE LIMITED Media & Entertainment 12.8 ### 0.9 76.2 0.0
142 < 76 > LVG LAVERTON GOLD NL Materials 0.22 551,096 ### 76.0 0.0
143       CPU COMPUTERSHARE LIMITED Commercial & Professional Services ### 601,683 0.8 ### 0.0
144       PSA PETSEC ENERGY LIMITED Energy ### 1,043,801 ### ### 0.0
145       IPH IPH LIMITED Commercial & Professional Services 2.44 ### 0.8 ### 0.0
146       ADB ADELAIDE BANK LIMITED Banks ### ### 0.8 ### 0.0
147       STS SRG LIMITED Capital Goods 2.7 13,450 0.7 75.1 0.71 ### ###
148       FNC FOUNDATION HEALTH. 0.27 79,860 0.7 75.1 0.0
149 < 75 > HPL HARTLEYS LIMITED. 1.41 194,219 ### 74.8 0.0
150       IAM INCOME ASSET MANAGEMENT GROUP LIMITED Financial Services 2.84 ### ### ### 0.0
151       NDY NORMANDY MINING 1.57 6,386,470 ### 74.4 0.0
152       ANI AUSTRALIAN INDUSTRIAL REIT Real Estate 1.56 4,373,463 0.6 74.3 2.38 0.4 ###
153       ALZ AUSTRALAND PROPERTY GROUP Real Estate ### 17,659 ### ### 4.48 ### ###
154 < 74 > NAB NATIONAL AUSTRALIA BANK LIMITED Banks ### ### 0.6 ### 0.0
155       PBB PACIFICA GROUP LIMITED Automobile & Components ### 3,123,792 ### ### 1.5 -1.7 ###
156       GRN GRAVITY DIAMONDS LIMITED Materials 0.185 52,838 0.5 ### 0.0
157       CRO CIRRALTO LIMITED Software & Services ### ### ### 73.4 0.0
158       CIP CENTURIA INDUSTRIAL REIT Equity Real Estate Investment Trusts (REITs ### ### 0.5 73.3 0.0
159       KYC KEYCORP LIMITED Technology Hardware & Equipment ### ### 0.5 73.1 0.58 6.8 0.6
160 < 73 > CNC CONSOLIDATED CAPITAL INVESTMENTS LTD Retailing ### 10,475 0.5 ### ### ###
161       SCP SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP Real Estate ### ### ### 72.7 0.0
162       RIO RIO TINTO LIMITED Materials 21.8 15,693,949 ### 72.6 0.0
163       PMA PRECIOUS METALS AUSTRALIA LIMITED Materials 0.22 58,287 0.5 ### 0.0
164       PGL PROSPA GROUP LIMITED Financial Services 11.5 14,755 ### ### 0.0
165       BKW BRICKWORKS LIMITED Materials 47 277,883 0.4 ### 0.0
166 < 72 > COC COLONIAL FIRST COMM. ### 422,286 0.4 ### 0.0
167       SKE SKILLED GROUP LIMITED Commercial Services & Supplies 2.46 435,486 ### 71.7 1.32 ### ###
168       STO SANTOS LIMITED Energy 6.4 ### 0.4 71.6 0.0
169       PBL PARABELLUM RESOURCES LIMITED Materials ### ### 0.4 71.4 0.0
170       SEV SEVEN NETWORK LIMITED Media 5.57 696,969 ### ### 7.41 2.5 2.2
171       LLC LENDLEASE GROUP Real Estate Management & Development ### ### 0.4 ### 0.0
172 < 71 > BHP BHP GROUP LIMITED Materials 18.56 44,040,174 0.4 ### 0.0
173       FLT FLIGHT CENTRE TRAVEL GROUP LIMITED Consumer Services 4 123,833 0.4 ### 0.0
174       MAY MELBANA ENERGY LIMITED Energy ### ### 0.3 70.5 0.0
175       AMC AMCOR PLC Materials 8.54 ### 0.3 70.4 0.0
176       PPT PERPETUAL LIMITED Financial Services 9 ### ### 70.2 0.0
177       BRL BATHURST RESOURCES LIMITED Materials 3.74 111,803 ### ### 0.0
178 < 70 > PDG PLACER DOME INC Materials ### 38,644 ### 69.8 0.0
179       CSR CSR LIMITED Materials 4.955 8,183,109 0.2 69.7 0.0
180       BML BOAB METALS LIMITED Materials 9.47 1,010,025 ### ### 0.0
181       CGH CALIBRE GROUP LIMITED Capital Goods 3.48 ### 0.2 ### 0.23 -0.4 ###
182       ARN ALDORO RESOURCES LIMITED Materials 8.56 ### ### ### 0.0
183 < 69 > NML NAVARRE MINERALS LIMITED Materials 2.4 52,581 0.1 ### 0.0
184       WES WESFARMERS LIMITED Consumer Discretionary Distribution & Retail ### 1,203,115 0.1 68.8 0.0
185       MBL MACQUARIE BANK LIMITED Not Applic 12.89 2,175,219 0.1 68.7 0.0
186       LEG LEGEND MINING LIMITED Materials ### ### ### 68.5 0.0
187       GML GATEWAY MINING LIMITED Materials ### ### ### 68.5 0.0
188       NFM NORMANDY NFM LIMITED 6.5 70,558 ### 68.5 0.0
189       NTL NEW TALISMAN GOLD MINES LIMITED Materials ### 15,885 ### 68.5 0.0
190       NFD NATIONAL FOODS LIMITED Food Beverage & Tobacco ### ### ### 68.5 0 ### 9.0
191       MAG MAGMATIC RESOURCES LIMITED Materials ### ### ### 68.5 0.0
192       NCR NUCOAL RESOURCES LIMITED Materials 2.75 776,584 ### 68.5 0.0
193       ROK ROCK BUILDING SOCIETY LIMITED (THE Banks 2.52 26,408 ### 68.5 2.8 ### ###
194       KMN KINGS MINERALS NL Materials ### 1,680 ### 68.5 0.35 0.0
195       GDC GLOBAL DATA CENTRE GROUP Not Applic ### 1,091 ### 68.5 0.0
196       NRT NOVOGEN LIMITED Pharmaceuticals 1.76 ### ### 68.5 0.05 ### -88.0
197       GDA GOOD DRINKS AUSTRALIA LTD Food 0.073 10,220 ### 68.5 0.0
198       RFR RAFAELLA RESOURCES LTD Materials ### ### ### 68.5 0.0
199       GRM GLOBAL RESOURCES CORPORATION LIMITED Materials 0.75 23 ### 68.5 0.17 ### -25.0
200       NFO NETWORK FOODS LIMITED Food & Staples Retailing ### ### ### 68.5 0.0
201       NHM NEW HOLLAND MINING LIMITED Materials ### ### ### 68.5 0.0
202       GDN GOLDEN STATE RESOURCES LIMITED Materials ### 920 ### 68.5 0.01 ### 9.2
203       SBC SOUTHERN CROSS BROADCASTING (AUSTRALIA) LIMITED Media 5.55 115,779 ### 68.5 0.0
204       PMM PORTMAN LIMITED Materials ### 453,250 ### 68.5 21.5 ### 2.8
205       SCD STANDARD CHARTERED PLC Not Applic 1 ### ### 68.5 0.0
206       OGL OGL RESOURCES LIMITED Energy ### ### ### 68.5 ### -19.5
207       SBR SABRE RESOURCES LIMITED Materials ### ### ### 68.5 0.0
208       LMC LEMARNE CORPORATION LIMITED Technology Hardware & Equipment ### 97,759 ### 68.5 ### -140.0
209       NIX NAUTRONIX LIMITED ### ### ### 68.5 0.0
210       NPH NEW PRIVATEER HOLDINGS LIMITED Diversified Financials ### 1,620 ### 68.5 0.0
211       GEL GEO2 LIMITED 0.4 20,608 ### 68.5 0.0
212       GED GOLDEN DEEPS LIMITED Materials 0.027 ### ### 68.5 0.0
213       OMO OMEGA OIL NL ### ### ### 68.5 0.0
214       SAA 0.24 ### ### 68.5 0.0
215       GHR GEOGRAPHE RESOURCES 0.28 ### ### 68.5 0.0
216       GIR GIRALIA RESOURCES NL Materials 0.085 18,445 ### 68.5 6.19 ### 4.3
217       GDP GRADIPORE LIMITED Pharmaceuticals & Biotechnology 0.77 828 ### 68.5 0.0
218       NHR NATIONAL HIRE GROUP LIMITED Capital Goods ### 12,420 ### 68.5 3.74 ### ###
219       GRT GARRATT^S LIMITED Consumer Services 0.41 9,020 ### 68.5 0.0
220       GUL GULLEWA LIMITED Materials ### 25,327 ### 68.5 0.0
221       MBC MALABAR COAL LIMITED Energy 2.58 17,843 ### 68.5 0.22 ### -258.0
222       HRR HERON RESOURCES LIMITED Materials 0.175 1,750 ### 68.5 0.0
223       PDR PORT DOUGLAS REEF RESORTS LIMITED Consumer Services 0.175 5,250 ### 68.5 0.0
224       MUR MURCHISON UNITED NL Materials ### 42,337 ### 68.5 0.0
225       ITN INTERCARD WIRELESS LIMITED Technology Hardware & Equipment ### 16,970 ### 68.5 ### ###
226       MTL MANTLE MINERALS LIMITED Materials ### ### ### 68.5 0.0
227       PSG PALM SPRINGS LIMITED Food Beverage & Tobacco ### ### ### 68.5 0.0
228       MHI MERCHANT HOUSE INTERNATIONAL LIMITED Consumer Durables & Apparel ### 3,563 ### 68.5 0.0
229       MLG MLG OZ LIMITED Materials ### ### ### 68.5 0.0
230       MSI MULTISTACK INTERNATIONAL LIMITED Capital Goods 0.21 ### ### 68.5 0.0
231       MSC MINERALS CORPORATION LIMITED Materials ### 3,180 ### 68.5 0.07 ### ###
232       PSV PERSEVERANCE CORPORATION LIMITED Materials 0.48 19,680 ### 68.5 0.0
233       PRN PERENTI LIMITED Materials ### ### ### 68.5 0.0
234       MLT MILTON CORPORATION LIMITED Not Applic 7.7 ### ### 68.5 0.0
235       MRD MOUNT RIDLEY MINES LIMITED Materials 1.47 1,144,253 ### 68.5 0.0
236       MMN MACMIN SILVER LTD Materials ### 1,333 ### 68.5 0.215 0.0 ###
237       MPH MEDILAND PHARM LIMITED Retailing ### 10,440 ### 68.5 0.0
238       MND MONADELPHOUS GROUP LIMITED Capital Goods ### ### ### 68.5 0.0
239       MOS MOSAIC OIL NL Energy ### 342,877 ### 68.5 0.165 ### ###
240       MOH MOHO RESOURCES LIMITED Materials 0.075 5,544 ### 68.5 0.0
241       PRL PROVINCE RESOURCES LTD Materials 0.83 19,713 ### 68.5 0.0
242       LGO LONGREACH OIL LIMITED Energy ### ### ### 68.5 ### -50.0
243       HLM HALLMARK CONS. 0.245 ### ### 68.5 0.0
244       GCR GOLDEN CROSS RESOURCES LTD Materials ### ### ### 68.5 0.0
245       JYC JOYCE CORPORATION LTD Consumer Discretionary Distribution & Retail 1.55 4,650 ### 68.5 0.0
246       OXR OXIANA LIMITED Materials 0.22 2,640 ### 68.5 0.0
247       PAL PALLA PHARMA LIMITED Pharmaceuticals ### ### ### 68.5 0.0
248       NAU NAUTILUS AUSTRALIA ### 49,385 ### 68.5 0.0
249       KGM KALNORTH GOLD MINES LIMITED Materials 1 14,692 ### 68.5 0.0
250       PNL PARINGA RESOURCES LIMITED Energy ### 23,475 ### 68.5 0.0
251       PLW PETER LEHMANN WINES LIMITED Food Beverage & Tobacco 1.55 2,325 ### 68.5 0.0
252       GZL GAZAL CORPORATION LIMITED Consumer Durables & Apparel 1.26 8,820 ### 68.5 0.3 ###
253       MZG MENZIES GOLD LIMITED ### ### ### 68.5 0.0
254       HAM HAMILTON ISLAND ### 95 ### 68.5 0.0
255       HIG HIGHLANDS PACIFIC LIMITED Materials 0.86 ### ### 68.5 ### ###
256       HAO HAOMA MINING NL Materials 0.28 651 ### 68.5 0.12 ### ###
257       QTK QUIKTRAK NETWORKS LIMITED Commercial & Professional Services ### ### ### 68.5 0.0
258       MEE METEX RESOURCES LIMITED Materials ### ### ### 68.5 0.0
259       MEM MEMPHASYS LIMITED Pharmaceuticals 1.4 577 ### 68.5 0.0
260       HCO HYLEA METALS LIMITED Materials ### 861,075 ### 68.5 0.0 -606.8
261       HGO HILLGROVE RESOURCES LIMITED Materials ### ### ### 68.5 0.0
262       MET MT ISA METALS LIMITED Materials 36.7 ### ### 68.5 0.24 ### ###
263       HIC HUNTLEY INVESTMENT COMPANY LIMITED Diversified Financials 0.48 ### ### 68.5 0 ### ###
264       MGL MAGONTEC LIMITED Materials ### 10,693 ### 68.5 0.0
265       MXC MGC PHARMACEUTICALS LTD Pharmaceuticals 0.275 7,811 ### 68.5 0.0
266       HBL HEGGIES BULKHAUL LIMITED Transportation 0.22 880 ### 68.5 0.0
267       SCE SUNTECH ENVIRONMENTAL GROUP LIMITED Capital Goods ### ### ### 68.5 0 ### 550.0
268       AWA AWATI RESOURCES LIMITED Class Pend 0.72 ### ### 68.5 0.0
269       TYA TYNDALL AUST. LTD ### ### ### 68.5 0.0
270       BCD BCD RESOURCES NL Materials 1.21 ### ### 68.5 0.0
271       BAT BATTERY MINERALS LIMITED Materials ### 13,988 ### 68.5 0.0
272       AYO AMITY OIL LIMITED Energy 0.88 115,758 ### 68.5 0.0
273       AWI AUSTRALASIAN WEALTH INVESTMENTS LIMITED Not Applic 0.52 ### ### 68.5 0.0
274       AWH 1.45 48,075 ### 68.5 0.0
275       AWE AWE LIMITED Energy 0.55 ### ### 68.5 0.5 -0.5 -1.1
276       VHL VIRAX HOLDINGS LIMITED Pharmaceuticals & Biotechnology 0.4 4,320 ### 68.5 0.01 0.0 0.0
277       TTH TOOTH & COMPANY LIMITED Diversified Financials ### 262 ### 68.5 0.03 ### 45.5
278       AVJ AVJENNINGS LIMITED Consumer Durables & Apparel ### 5,243 ### 68.5 0.0
279       VLT VAULT INTELLIGENCE LIMITED Software & Services 0.054 540 ### 68.5 0.0
280       AUO AUSTRAL COAL LIMITED Materials 0.48 65,075 ### 68.5 0.0
281       AUL AUSTAR GOLD LIMITED Materials ### ### ### 68.5 0.0
282       AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED Not Applic ### ### ### 68.5 0.0
283       AUG AUGUSTUS MINERALS LIMITED Materials 1.55 124,088 ### 68.5 0.0
284       AUD AUSDOC GROUP LIMITED ### 193,697 ### 68.5 0.0
285       TTR TECTONIC RESOURCES NL Materials ### ### ### 68.5 8.32 ### ###
286       TRY TROY RESOURCES LIMITED Materials ### 59,125 ### 68.5 0.0
287       ATP ATLAS PEARLS LTD Consumer Durables & Apparel ### 61,272 ### 68.5 0.0
288       BRY BIL INTERNATIONAL 1.22 220,501 ### 68.5 0.0
289       TEM TEMPEST MINERALS LIMITED Materials ### 10,780 ### 68.5 0.0
290       TGG TEMPLETON GLOBAL GROWTH FUND LIMITED Not Applic ### 55,770 ### 68.5 0.0
291       TGO GROWTHOPS LTD Software & Services ### ### ### 68.5 0.0
292       TIG TIGERS REALM COAL LIMITED Materials 0.45 ### ### 68.5 0.0
293       BTE BOTALA ENERGY LTD Energy 0.76 85,784 ### 68.5 0.0
294       TIM TIMBERCORP LIMITED Materials ### 7,280 ### 68.5 0.04 ### 37.1
295       TKG TAKORADI LIMITED Materials ### 1,750 ### 68.5 0.0
296       BRI BIG RIVER INDUSTRIES LIMITED Materials 0.175 18,331 ### 68.5 0.0
297       BIC BIRON APPAREL LIMITED Retailing ### ### ### 68.5 ### -1.8
298       TKR TRIAKO RESOURCES LIMITED Materials ### 42,893 ### 68.5 0.0
299       BOC BOUGAINVILLE COPPER LIMITED Materials 0.56 ### ### 68.5 0.0
300       BMX BEMAX RESOURCES LIMITED Materials ### ### ### 68.5 0.0
301       BKS BURDEKIN PACIFIC LIMITED Materials ### ### ### 68.5 0.0
302       TMS TENNANT MINERALS LIMITED Materials ### 124,982 ### 68.5 0.0
303       TOL TOLL HOLDINGS LIMITED Transportation 2.7 ### ### 68.5 8.98 ### ###
304       TPT TANGIERS PETROLEUM LIMITED Energy ### 34,780 ### 68.5 0.01 ### ###
305       ATU ATRUM COAL LIMITED Materials 0.79 ### ### 68.5 0.0
306       ATO ALTOSTRATOS HOLDINGS LIMITED Class Pend ### ### ### 68.5 0.0
307       CAE CANNINDAH RESOURCES LIMITED Materials 0.041 18,225 ### 68.5 0.0
308       WSG WOLFSTRIKE RENTALS GROUP LIMITED Technology Hardware & Equipment ### ### ### 68.5 ### -4.3
309       AHC AUSTCO HEALTHCARE LIMITED Health Care Equipment & Services 0.45 225 ### 68.5 0.0
310       WMI WAM MICROCAP LIMITED Not Applic ### 19,250 ### 68.5 0.0
311       AGM AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND Not Applic ### 7,422 ### 68.5 1.73 0.0
312       AGE ALLIGATOR ENERGY LIMITED Energy ### ### ### 68.5 0.0
313       WRF WRF SECURITIES LIMITED Real Estate 0.42 ### ### 68.5 0.0
314       WSF WESTFIELD HOLDINGS LIMITED Real Estate 24.85 ### ### 68.5 0.0
315       AEX ACCLAIM EXPLORATION NL Materials ### 288 ### 68.5 0.2 ### -0.7
316       WTP WATPAC LIMITED Capital Goods 0.48 40,498 ### 68.5 ### ###
317       AHF AUSTRALIAN DAIRY NUTRITIONALS LIMITED Food 0.76 17,176 ### 68.5 0.0
318       ADX ADX ENERGY LTD Energy 0.2 ### ### 68.5 0.0
319       ADV ARDIDEN LTD Materials ### ### ### 68.5 0.0
320       ADT ADRIATIC METALS PLC Materials 1.59 3,180 ### 68.5 0.0
321       ABR AMERICAN PACIFIC BORATES LIMITED Materials ### ### ### 68.5 0.0
322       WWH WATER WHEEL HOLDINGS LIMITED Food Beverage & Tobacco 2.25 450 ### 68.5 0.0
323       YAM YAMARNA GOLDFIELDS LIMITED Materials ### 986 ### 68.5 0.0
324       AAR ASTRAL RESOURCES NL Materials 0.055 ### ### 68.5 0.0
325       AHD AMALGAMATED HOLDINGS LIMITED Media ### 29,335 ### 68.5 12.49 0.5 ###
326       WME WEST AUSTRALIAN METALS LTD Materials ### ### ### 68.5 0 ### -2.9
327       ATG ARTICORE GROUP LIMITED Consumer Discretionary Distribution & Retail 0.55 2,750 ### 68.5 0.0
328       WBB WIDE BAY AUSTRALIA LTD Banks 3 ### ### 68.5 5.44 ### 8.1
329       VWD VILLA WORLD LIMITED Real Estate 1.28 35,318 ### 68.5 0.0
330       WAK WA KAOLIN LIMITED Materials ### 4,157 ### 68.5 0.0
331       ASE ASTUTE METALS NL Materials 0.225 ### ### 68.5 0.0
332       ARO ASTRO RESOURCES NL Materials ### 1,150 ### 68.5 0.0
333       ARI ARIKA RESOURCES LIMITED Materials ### 618 ### 68.5 0.0
334       APY AZONTO PETROLEUM LTD Energy ### 42,182 ### 68.5 0.01 0.0 0.0
335       WAN WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED Media ### ### ### 68.5 9.13 0.0
336       WDP WADEPACK LIMITED Materials ### 17,183 ### 68.5 0.0
337       AIE AUTODOM LIMITED Automobile & Components 0.145 4,800 ### 68.5 0.08 ### ###
338       WFA WESTFIELD AMERICA TRUST Real Estate 1.2 36,210 ### 68.5 0.0
339       ANL AMANI GOLD LIMITED Materials 3.7 ### ### 68.5 0.0
340       WFT WESTFIELD TRUST Real Estate 2.74 ### ### 68.5 0.0
341       ALO ALLOGGIO GROUP LIMITED Consumer Services 0.72 32,688 ### 68.5 0.0
342       WGR WESTERN GOLD RESOURCES LIMITED Materials 0.46 ### ### 68.5 0.0
343       WHF WHITEFIELD INDUSTRIALS LIMITED Not Applic ### ### ### 68.5 0.0
344       AJO ARMSTRONG JONES OFFICE FUND Real Estate 2.2 ### ### 68.5 0.0
345       BYI BEYOND INTERNATIONAL LIMITED Media & Entertainment ### ### ### 68.5 0.0
346       TEL TELECOM CORPORATION OF NEW ZEALAND LIMITED Telecommunication Services 6.7 ### ### 68.5 2.68 0.0 0.0
347       GCI GRYPHON CAPITAL INCOME TRUST Not Applic 7.42 7,420 ### 68.5 0.0
348       DOM DOMINION MINING LIMITED Materials 0.55 ### ### 68.5 0 ### 0.2
349       SKR STRIKER RESOURCES NL Materials ### 39,452 ### 68.5 0 ### ###
350       ECM EAST COAST MINERALS NL Materials 0.2 ### ### 68.5 0.04 ### ###
351       SKS SKS TECHNOLOGIES GROUP LIMITED Capital Goods 0.57 4,163 ### 68.5 0.0
352       SLG SOLGOLD PLC Classification Pending ### 9,818 ### 68.5 0.0
353       DVL DORSAVI LTD Pharmaceuticals 0.8 52,325 ### 68.5 0.0
354       DSH DSHE HOLDINGS LIMITED Retailing ### 35,479 ### 68.5 ### 2.4
355       DRA DRA GLOBAL LIMITED Capital Goods ### ### ### 68.5 0.0
356       DNS DANAE RESOURCES NL Materials ### ### ### 68.5 0.0
357       EML EML PAYMENTS LIMITED Financial Services 4.55 888,343 ### 68.5 0.0
358       OCR ORIENTAL CRYSTAL (INTERNATIONAL) LIMITED Capital Goods ### 1,120 ### 68.5 0.0
359       DLS DRILLSEARCH ENERGY LIMITED Energy ### ### ### 68.5 1.25 ### 0.8
360       DKS DANKS HOLDINGS LIMITED Retailing ### ### ### 68.5 14 1.1 7.7
361       DIO DIORO EXPLORATION NL Materials ### ### ### 68.5 1.005 0.0 -8.3
362       SMM SOMERSET MINERALS LIMITED Materials ### ### ### 68.5 0.0
363       SNX SIERRA NEVADA GOLD INC Materials ### ### ### 68.5 0.0
364       DDV DIAMOND VENTURES NL Materials 0.24 24,560 ### 68.5 0 0.0 -12.8
365       EMD EMYRIA LIMITED Health Care Equipment & Services ### ### ### 68.5 0.0
366       EMP EMPEROR ENERGY LIMITED Energy ### ### ### 68.5 0.0
367       CXP CORPORATE EXPRESS AUSTRALIA LIMITED Commercial & Professional Services 1.22 ### ### 68.5 4.9735 ### 0.0
368       SDT SHANDONG TIANYE AUSTRALIA LIMITED Food Beverage & Tobacco ### 93,270 ### 68.5 0.0
369       GAN CFS GANDEL RETAIL TRUST Real Estate ### ### ### 68.5 0.0
370       GAL GALILEO MINING LTD Materials 1.4 1,680 ### 68.5 0.0
371       FWD FLEETWOOD LIMITED Consumer Durables & Apparel 2.27 11,350 ### 68.5 0.0
372       FRT FARNELL & THOMAS LIMITED Capital Goods ### 7,125 ### 68.5 0.0
373       FRI FINBAR GROUP LIMITED Real Estate Management & Development ### 950 ### 68.5 0.0
374       FPG FOREST PLACE GROUP LIMITED Real Estate ### ### ### 68.5 1.85 0.4 2.6
375       SDI SDI LIMITED Health Care Equipment & Services 0.44 5,280 ### 68.5 0.0
376       FDR FINDER ENERGY HOLDINGS LIMITED Energy 0.075 ### ### 68.5 0.0
377       EQI EQUIGOLD NL Materials ### ### ### 68.5 0.0
378       EWN ERAWAN COMPANY LIMITED Capital Goods ### ### ### 68.5 0.046 ### ###
379       EWL ENTERTAINMENT WORLD LIMITED Commercial Services & Supplies 0.255 740 ### 68.5 0.0
380       ESE ESENSE-LAB LTD Pharmaceuticals ### 12,250 ### 68.5 0.0
381       SGI STEALTH GROUP HOLDINGS LTD Capital Goods ### ### ### 68.5 0.0
382       SGN STW COMMUNICATIONS GROUP LIMITED Media 4.2 25,493 ### 68.5 1.04 ### -32.3
383       ERA ENERGY RESOURCES OF AUSTRALIA LIMITED Energy 5.8 ### ### 68.5 0.0
384       EQT EQT HOLDINGS LIMITED Financial Services 6.2 620 ### 68.5 0.0
385       EQM EQUATORIAL MINING LIMITED Materials 0.24 2,640 ### 68.5 0.0
386       CYG COVENTRY GROUP LIMITED Capital Goods 5.45 20,999 ### 68.5 0.0
387       CVN CARNARVON ENERGY LIMITED Energy ### 71,954 ### 68.5 0.0
388       DMR DIVERSIFIED MINERAL. ### 2,645 ### 68.5 0.0
389       CGY CADY ENERGY LIMITED GICS Sector Code Not Applicable 11.55 12,428 ### 68.5 0.0
390       STU STUART PETROLEUM LIMITED Energy ### ### ### 68.5 0.92 ### 1.9
391       CIR CIRCADIAN TECHNOLOGIES LIMITED Pharmaceuticals & Biotechnology ### ### ### 68.5 0.16 ### ###
392       CIO CONNECTED IO LIMITED Technology Hardware & Equipment 1 ### ### 68.5 0.0
393       SWD SEA WORLD PROPERTY 1.46 ### ### 68.5 0.0
394       CIH CHINA CONSTRUCTION HOLDINGS LIMITED Capital Goods ### ### ### 68.5 0.0
395       SYD SYDNEY AIRPORT Transportation ### 325,022 ### 68.5 0.0
396       CHO CHOISEUL INVESTMENTS LIMITED Diversified Financials ### ### ### 68.5 5.75 0.0
397       CGN CRATER GOLD MINING LIMITED Materials ### ### ### 68.5 0.0
398       SSI SINO STRATEGIC INTERNATIONAL LIMITED Consumer Services 3.4 6,120 ### 68.5 ### -85.0
399       CFS CHIEFTAIN SECURITIES LIMITED Diversified Financials 1.22 3,050 ### 68.5 0.0
400       CFA CONSOLIDATED FOODS ### ### ### 68.5 0.0
401       CEY CENTENNIAL COAL COMPANY LIMITED Energy 0.7 150,885 ### 68.5 6.24 13.5 ###
402       SYL SYLVASTATE LIMITED Diversified Financials ### 2,940 ### 68.5 3.3 ### ###
403       CCV CASH CONVERTERS INTERNATIONAL Financial Services 0.5 ### ### 68.5 0.0
404       TAM TANAMI GOLD NL Materials 0.2 ### ### 68.5 0.0
405       CBS CABRAL RESOURCES LIMITED Materials 13.2 27,324 ### 68.5 ### ###
406       CLL COLLERINA COBALT LIMITED Materials ### 2,150 ### 68.5 ### -238.9
407       SSE SMART ABS SERIES 2014-4 TRUST Not Applic 0.78 204,638 ### 68.5 0 ### ###
408       CVI CVI ENERGY CORPORATION LIMITED Energy ### 12,789 ### 68.5 600000 ### -122.5
409       CMR COMPASS RESOURCES LIMITED Materials 0.75 ### ### 68.5 0.15 -0.3 -2.9
410       CTX CALTEX AUSTRALIA LIMITED Energy ### 131,268 ### 68.5 ### 2.8
411       CTO CITIGOLD CORPORATION LIMITED Materials 0.325 4,550 ### 68.5 0.0
412       CTM CENTAURUS METALS LIMITED Materials 2.2 ### ### 68.5 0.0
413       SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED Financial Services 47.5 31,303 ### 68.5 0.0
414       CRT CONSOLIDATED RUTILE LIMITED Materials 0.8 10,269 ### 68.5 0 0.0 ###
415       SPS SPRINT ENERGY LIMITED Energy ### ### ### 68.5 0.02 0.0
416       SPT SPLITIT PAYMENTS LTD Financial Services ### ### ### 68.5 0.0
417       CVC CVC LIMITED Financial Services 0.225 ### ### 68.5 0.0
418       CPI CPI GROUP LIMITED Capital Goods 2.75 32,739 ### 68.5 0.465 2.2 1.3
419       SRI SIPA RESOURCES LIMITED Materials ### 217,054 ### 68.5 0.0
420       COH COCHLEAR LIMITED Health Care Equipment & Services 4.48 55,227 ### 68.5 0.0
421       COA COATES HIRE LIMITED Capital Goods ### ### ### 68.5 0.0
422       CNM CARNEGIE CORPORATION LIMITED Utilities ### ### ### 68.5 0.28 0.0 -2.8
423       CNI CENTURIA CAPITAL GROUP Equity Real Estate Investment Trusts (REITs 0.43 10,320 ### 68.5 0.0
424       CNA CORONA RESOURCES LIMITED Class Pend 9.4 ### ### 68.5 134.99 5.0 1.9
425       CUE CUE ENERGY RESOURCES LIMITED Energy 0.24 348,480 ### 68.5 0.0
426 < 28 > CPM COOPER METALS LIMITED Materials 9.25 ### ### ### 0.0
427       PMP PMP LIMITED Commercial & Professional Services ### ### ### 27.4 -0.1 -36.6
428       AAA BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF GICS Sector Code Not Applicable 1.379 ### -0.1 27.3 0.0
429       WBC WESTPAC BANKING CORPORATION Banks ### ### -0.1 27.1 0.0
430 < 27 > CRG CRANE GROUP LIMITED Capital Goods 13.5 94,381 -0.1 ### 10.34 0.4 31.4
431       ICT ICOLLEGE LIMITED Consumer Services ### 127,160 -0.2 26.7 0.0
432       VRL VILLAGE ROADSHOW LIMITED Media & Entertainment 4.84 ### ### 26.6 0.0
433       PPK PPK GROUP LIMITED Materials 0.46 ### ### ### 0.0
434       GCM GREEN CRITICAL MINERALS LIMITED Materials ### ### -0.2 ### 0.0
435       CRI CRITICA LIMITED Materials 4.25 31,785 ### ### 10.34 0.4 ###
436 < 26 > OSH OIL SEARCH LIMITED Energy 3.8 ### ### ### 0.0
437       LHG LIHIR GOLD LIMITED Materials ### ### ### ### 0.0
438       TAH TABCORP HOLDINGS LIMITED Consumer Services ### 3,525,413 ### 25.6 0.0
439       AVG AUSTRALIAN VINTAGE LTD Food ### 2,107,181 -0.3 25.4 0.0
440       CPL CSL FINANCE PLC Not Applic 2.44 674,240 -0.3 ### 0.0
441       APN APN NEWS & MEDIA LIMITED Media ### ### ### 25.0 2.81 ### ###
442 < 25 > HLY HILLS MOTORWAY GROUP Transportation 2 2,166,682 -0.3 24.9 0 ### ###
443       PRT PRT COMPANY LIMITED Media & Entertainment 2.85 ### -0.4 ### 0.0
444       GSP GUINNESS PEAT GROUP 0.81 159,636 ### ### 0.0
445       BWA BANK OF WESTERN AUST ### 925,323 -0.4 ### 0.0
446       GOW GOWING BROS LIMITED Financial Services ### 45,848 -0.4 ### 0.0
447       API AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Health Care Equipment & Services 2.42 ### ### 24.0 0.0
448 < 24 > BSO BASS STRAIT OIL TRUST Energy 4.83 ### ### 23.9 0.0
449       LEI LEIGHTON HOLDINGS LIMITED Capital Goods 6.23 ### -0.5 23.7 21.23 ### ###
450       RAC RACE ONCOLOGY LTD Pharmaceuticals ### 2,843,437 -0.5 ### 0.0
451       CMF CHINA MINING LIMITED Class Pend ### 14,552 ### ### 0.0
452       ELT ELEMENTOS LIMITED Materials ### 330,734 -0.5 ### 0.0
453 < 23 > SHL SONIC HEALTHCARE LIMITED Health Care Equipment & Services 1.84 62,177 -0.5 ### 0.0
454       OML OOH!MEDIA LIMITED Media & Entertainment 3.56 ### -0.6 22.8 0.0
455       RIC RIDLEY CORPORATION LIMITED Food ### 2,240,101 ### 22.7 0.0
456       PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED Financial Services ### 5,687,641 ### 22.5 0.0
457       JUP JUPITERS LIMITED. 3.25 1,781,600 ### ### 0.0
458       MGW MCGUIGAN SIMEON WINES LIMITED Food Beverage & Tobacco 1.56 92,130 ### 22.1 0.0
459 < 22 > HVN HARVEY NORMAN HOLDINGS LIMITED Consumer Discretionary Distribution & Retail 7.5 ### ### 22.0 0.0
460       NBS NATIONWIDE BUILDING SOCIETY Not Applic 2.85 ### ### ### 0.0
461       AEC AMMTEC LIMITED Materials 1.42 22,088 ### ### 4.28 ### ###
462       ADZ ADSTEAM MARINE LIMITED Transportation 2.81 ### ### ### 0.0
463       WYL WATTYL LIMITED Materials 6.45 562,218 ### ### 1.66 ### ###
464       ALA AROVELLA THERAPEUTICS LIMITED Pharmaceuticals 0.87 46,411 ### 21.1 0.0
465 < 21 > SRP SOUTHCORP LIMITED Food Beverage & Tobacco ### ### ### 21.0 0 ### ###
466       SGB ST GEORGE BANK LIMITED Banks 8.45 ### ### 20.8 34.22 2.0 4.1
467       BPC BURNS, PHILP & COMPANY LIMITED Food Beverage & Tobacco 2.44 1,171,263 ### ### 0.0
468       AOF AUSTRALIAN UNITY OFFICE FUND Equity Real Estate Investment Trusts (REITs 1.22 25,358 ### ### 0.0
469       BKR BROADCAST PRODUCTION SERVICES LIMITED Media ### 78,870 ### 20.3 0.4 ### ###
470       CLR CARABELLA RESOURCES LIMITED Energy 3.5 593,254 -0.9 ### 0.25 ### -70.0
471 < 20 > WOW WOOLWORTHS GROUP LIMITED Consumer Staples Distribution & Retail ### ### ### ### 0.0
472       COF CENTURIA OFFICE REIT Equity Real Estate Investment Trusts (REITs 3.42 15,458 -0.9 ### 0.0
473       CAR CAR GROUP LIMITED Media & Entertainment ### ### -1.0 ### 0.0
474       EMA ENERGY AND MINERALS AUSTRALIA LIMITED Energy ### ### -1.0 19.4 0.07 ### -51.0
475       WPL WOODSIDE PETROLEUM LTD Energy ### ### -1.0 19.3 0.0
476       CMG CRITICAL MINERALS GROUP LIMITED Materials 11.88 ### -1.0 19.1 0.0
477 < 19 > FXJ FAIRFAX MEDIA LIMITED Media & Entertainment 3 8,649,730 ### ### 0.0 -107.1
478       NCP NEWS CORPORATION LIMITED (THE) Media 6.258 ### ### ### 0.0
479       VPE VICTORIA PETROLEUM NL Energy ### 197,280 ### ### 0.03 0.0
480       GWT GWA INTERNATIONAL LIMITED Capital Goods 2.88 ### ### ### 0 ### 0.2
481       BTA BIOTA HOLDINGS LIMITED Pharmaceuticals 4.7 197,625 ### 18.2 0.82 ### -29.4
482       BKL BLACKMORES LIMITED Household & Personal Products 3.8 76,415 -1.0 18.1 0.0
483 < 18 > MCP MCPHERSON^S LIMITED Household & Personal Products 2.7 46,127 ### 17.9 0.0
484       TOR TORQUE METALS LIMITED Materials 0.89 18,803 ### ### 0.0
485       FOA FOODLAND ASSOCIATED LIMITED Food & Staples Retailing ### ### -1.1 17.5 0.0
486       AGL AGL ENERGY LIMITED Utilities 7.71 ### -1.2 17.4 0.0
487       RSM RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF GICS Sector Code Not Applicable ### 100,601 ### ### 0.0
488       ERG ENECO REFRESH LTD Food ### ### ### ### 0.0
489 < 17 > ABF AUSMANI LIMITED Media ### ### ### ### 0.0
490       ANE AUSPINE LIMITED Materials 3.75 29,823 ### ### 0.0
491       BEN BENDIGO AND ADELAIDE BANK LIMITED Banks 4.49 51,528 ### 16.5 0.0
492       BKA BUKA MINERALS LIMITED Materials ### 16,875 ### 16.4 0.0
493       CBA COMMONWEALTH BANK OF AUSTRALIA Banks 16.246 13,348,173 ### 16.2 0.0
494       AHX APIAM ANIMAL HEALTH LIMITED Health Care Equipment & Services ### 140,648 ### ### 0.0
495 < 16 > IFT INFRATIL LIMITED Capital Goods 1.4 ### ### 15.8 0.0
496       RGS REGENEUS LTD Pharmaceuticals 3.45 24,325 -1.4 15.7 0.0
497       RSG RESOLUTE MINING LIMITED Materials ### 503,829 -1.4 ### 0.0
498       DEV DEVEX RESOURCES LIMITED Energy ### 20,136 -1.4 ### 0.0
499       BDL BRANDRILL LIMITED Capital Goods ### 40,875 -1.5 ### 0.125 ### 92.3
500       CPC CARPENTER PACIFIC RESOURCES LIMITED Energy 0.2 ### -1.5 ### 0.0
501 < 15 > DJS DAVID JONES LIMITED Retailing ### ### ### 14.8 ### ###
502       CHY CARTER HOLT HARVEY LIMITED Materials 3.26 30,626 ### 14.7 0.0
503       ABC ADBRI LIMITED Materials ### ### ### 14.5 0.0
504       CDL CANADA LAND LIMITED Real Estate ### ### ### 14.5 0.08 ### ###
505       PRP PRIME CREDIT PROPERTY TRUST Real Estate ### ### -1.6 14.1 0.0
506 < 14 > AIX AUSTRALIAN INFRASTRUCTURE FUND LIMITED Transportation ### 182,672 -1.6 ### ### -115.5
507       MIM M.I.M. HOLDINGS LTD 1.77 ### ### ### 0.0
508       PCE PINNACLE VRB LIMITED Capital Goods ### ### ### 13.6 0.0
509       AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED Not Applic 2.55 440,307 -1.6 13.5 0.0
510       MRV MORETON RESOURCES LTD Energy 3 273,805 ### 13.3 0.004 0.0
511       CEP CENTRO PROPERTIES GROUP Real Estate 2.4 84,926 ### ### 0 ### 8.1
512       SPD SOUTHERN PALLADIUM LIMITED Materials ### 243,878 ### ### 0.0
513 < 13 > QBE QBE INSURANCE GROUP LIMITED Insurance 7.77 1,321,020 -1.6 12.8 0.0
514       HNG HANCOCK & GORE LTD Capital Goods 1.42 ### ### ### 0.0
515       AVR ANTERIS TECHNOLOGIES LTD Health Care Equipment & Services ### 78,426 ### ### 0.0
516       SSR SSR MINING INC Materials 1.73 ### ### ### 0.0
517       GPT GPT GROUP Equity Real Estate Investment Trusts (REITs ### ### ### ### 0.0
518 < 12 > BDS BRIDGESTONE AUSTRALIA LIMITED Automobile & Components 3.43 ### ### 11.9 0.0
519       SMS STAR MINERALS LIMITED Materials 9.42 ### -1.8 11.8 0.0
520       NCM NEWCREST MINING LIMITED Materials 2.7 ### ### 11.6 0.0
521       SUR SUN RESOURCES NL Energy 0.27 25,332 ### ### ### -270.0
522       TCL TRANSURBAN GROUP Transportation 1070 ### ### 11.2 0.0
523       GHG GRAND HOTEL GROUP Real Estate ### 6,878,181 ### 11.1 0.0
524       SBE SABRE GROUP LIMITED ### ### ### 11.1 0.0
525 < 11 > HLN HEALTHSCOPE NOTES LIMITED GICS Sector Code Not Applicable ### 360,079 -1.9 ### 0.0
526       TSS TASSAL LIMITED Food Beverage & Tobacco 0.26 11,466 -1.9 ### 0.0
527       PPP PAN PACIFIC PETROLEUM NL Energy 0.255 65,881 -1.9 ### 0.04 ### -25.5
528       SGP STOCKLAND Equity Real Estate Investment Trusts (REITs 3.52 ### -2.0 10.2 0.0
529       GRA GOLD TIGER RESOURCES (AUSTRALIA) LIMITED Class Pend ### 5,940 ### 10.1 0.72 0.0
530 < 10 > GFD GREEN^S FOODS LIMITED Food Beverage & Tobacco 0.48 ### -2.0 9.9 0.0
531       SGW SONS OF GWALIA LIMITED Materials 4.75 1,618,603 ### ### 0.0
532       CLI CROPLOGIC LIMITED Commercial & Professional Services ### 639,015 -2.1 9.5 0.0
533       REB REBEL SPORT LIMITED Retailing 1.81 ### ### 9.4 0.0
534       NCL NETCCENTRIC LIMITED Media & Entertainment ### 95,845 -2.2 ### 0.0
535       CTL CLEANTECH LITHIUM PLC Materials ### 1,929,138 -2.4 9.0 0.0
536 < 9 > MED MERLIN DIAMONDS LIMITED Materials 0.4 ### ### 8.9 ### -57.1
537       NMW NORMANS WINES 0.8 ### ### 8.9 0.0
538       AEV AVENIRA LIMITED Materials ### ### ### ### 0.0
539       CTY COUNTRY ROAD LIMITED Retailing 1.58 216,475 ### 8.3 17.5 0.6 2.9
540       QRL QUINTESSENTIAL RESOURCES LIMITED Materials 1.57 615,398 -2.5 8.2 0.02 ### -15.7
541       CML CHASE MINING CORPORATION LIMITED Materials 6.55 ### ### ### 0.0
542 < 8 > AOG AVEO GROUP Real Estate ### ### -2.7 ### ### ###
543       ASL ANDEAN SILVER LIMITED Materials 1.4 ### -2.8 ### 0.0
544       ERS ENVIRONMENTAL RECOVR ### 24,263 -2.9 ### 0.0
545       IHG INTELLECT HOLDINGS LIMITED Technology Hardware & Equipment ### 60,581 -3.0 7.3 0 ### ###
546       NZO NEW ZEALAND OIL & GAS LIMITED Energy ### ### -3.0 7.2 0.0
547 < 7 > BTG BT GLOBAL ASSET ### ### -3.2 7.0 0.0
548       ASH ASHLEY SERVICES GROUP LIMITED Commercial & Professional Services 1.79 ### -3.2 ### 0.0
549       DOR DORIEMUS PLC Energy 0.145 ### ### 6.6 0.0
550       CIM CIMIC GROUP LIMITED Capital Goods 0.58 ### ### 6.6 0.0
551       JRV JERVOIS GLOBAL LIMITED Materials ### 656 -3.4 ### 0.0
552       COT CONTINUATION INVESTMENTS LIMITED Diversified Financials ### 244,059 -3.5 ### 0.0 0.0
553 < 6 > MGS MGT RESOURCES LIMITED Materials 0.52 ### ### ### 0.0
554       BUG BUDERIM GROUP LIMITED Food 1 ### -3.8 ### 0.0
555       ESI ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED Commercial & Professional Services 0.24 ### ### 5.6 ### -120.0
556       GEG GRAYS ECOMMERCE GROUP LIMITED Software & Services 0.7 24,110 ### 5.5 1.41 ### ###
557       DAT DRIVER AUSTRALIA SEVEN TRUST Not Applic ### 176,125 ### 5.3 0.0
558       SVR SOLVAR LIMITED Financial Services ### 1,128,994 ### 5.3 0.0
559 < 5 > PSR PRESTON RESOURCES LIMITED Materials ### ### -4.3 4.9 0 -0.1 ###
560       TGL TRANS GLOBAL ### 5,147 -4.3 4.8 0.0
561       FIG FREEDOM INSURANCE GROUP LTD Insurance ### ### -4.3 4.8 0.0
562       HAR HARANGA RESOURCES LIMITED Materials ### ### ### 4.4 0.0
563       SGR THE STAR ENTERTAINMENT GROUP LIMITED Consumer Services ### 60,695 ### 4.3 0.0
564       MXT METRICS MASTER INCOME TRUST Not Applic 1 21,013 ### 4.1 0.0
565 < 4 > BGD BARTON GOLD HOLDINGS LIMITED Materials ### ### ### ### 0.0
566       SAS SKY AND SPACE COMPANY LTD Telecommunication Services ### 2,340 ### ### 0.0
567       ZEL Z ENERGY LIMITED Energy ### 31,728 ### 3.6 0.0
568       WHK WHITEHAWK LIMITED Software & Services 0.086 885 ### ### 0.0
569       AGN ARGENICA THERAPEUTICS LIMITED Pharmaceuticals ### 29,803 -5.6 ### 0.0
570       HCD HYDROCARBON DYNAMICS LIMITED Energy 0.85 1,750 -5.6 ### 0.0
571       ECU EASTERN CORPORATION LIMITED Energy 0.425 11,881 -5.6 ### 0.25 ### -10.6
572 < 3 > DVN DEVINE LIMITED Real Estate 0.84 93,006 ### 2.7 0.25 0.0 -20.0
573       BSG BOLNISI GOLD NL Materials ### 185,893 -5.9 2.6 0.0
574       DGM DEEPGREEN MINERALS CORPORATION LIMITED Materials ### 1,964 -5.9 2.6 0.0
575       GGY GLENGARRY RESOURCES LIMITED Materials 0.059 33,578 -6.3 ### 0.05 0.0
576       PEM PERILYA LIMITED Materials 0.52 24,030 -7.1 2.0 0.34 0.0 0.0
577 < 2 > BID BILL IDENTITY LIMITED Software & Services ### 32,670 -7.2 1.9 0.0
578       GMA GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED Banks ### ### ### ### 0.0
579       TMG TRIGG MINERALS LIMITED Materials ### 3,775 ### ### 0.0
580       KMT KOPORE METALS LIMITED Materials ### 3,335 ### ### 0.0
581       EBR EBR SYSTEMS INC Health Care Equipment & Services ### ### ### ### 0.0
582       RPM RPM AUTOMOTIVE GROUP LIMITED Automobiles & Components ### ### ### 1.0 0.0
583 < 1 > RAG RAGNAR METALS LIMITED Materials ### ### ### 0.9 0.0
584       ALM ALMA METALS LIMITED Energy ### ### -15.0 0.7 0.0
585       SBM ST BARBARA LIMITED Materials ### 285,089 ### ### 0.0
586       PRM PROMINENCE ENERGY LIMITED Energy ### 437,957 ### 0.3 0.0
587       GLD 1.25 ### ### 0.2 0.0
588 < 0   IEQ INTERNATIONAL EQUITIES CORPORATION LIMITED Real Estate Management & Development ### 10,860 ### ### 0.0
589       GGR GOLDEN GLOBE RESOURCES LTD Materials ### 680 0.0
590       HGV HYGROVEST LIMITED Not Applic ### ### 0.0
591       NIM NIMY RESOURCES LIMITED Materials 0.42 ### 0.0
592       MOM MOAB MINERALS LIMITED Materials 0.145 6,732 0.0
593       BTL 4.51 13,998 0.0
594       MEX 1.45 7,225 0.24 ### -72.5
595       LAN LANYON INVESTMENT COMPANY LIMITED Not Applic ### ### 0.0
596       SGA SARYTOGAN GRAPHITE LIMITED Materials ### ### 0.0
597       AFW APPLYFLOW LIMITED Media & Entertainment 0.145 ### 0.0
598       BTM 0.475 33,309 0.0
599       HCL HIGHCOM LIMITED Capital Goods 0.51 ### 0.0
600       UMG UNITED MALT GROUP LIMITED Food ### ### 0.0
601       CCR CREDIT CLEAR LIMITED Software & Services 0.355 ### 0.0
602       SNM 0.5 466,797 0.0
603       AKL AUCKLAND REAL ESTATE TRUST Equity Real Estate Investment Trusts (REITs ### 150,323 0.0
604       TXR ### ### 8.32 ### ###
605       RTH RAS TECHNOLOGY HOLDINGS LIMITED Commercial & Professional Services 7.8 287,216 0.0
606       SOV SOVEREIGN CLOUD HOLDINGS LIMITED Software & Services 0.078 ### 0.0
607       WER WESTERN AUSTRALIA ENERGY RESOURCES LIMITED Materials ### ### 0.0
608       AOV AMOTIV LIMITED Automobiles & Components ### 4,480 0.0
609       OCN OCEANA LITHIUM LIMITED Materials ### 15,374 0.0

     Prev Section TOC    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-21 21:20:26 thru 2026-02-21 21:20:27 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000