(DDB) DYNAMIC GROUP HOLDINGS LIMITED home page - Stock Trading Printable OzSuper

(DDB) DYNAMIC GROUP HOLDINGS LIMITED home page...

TOC Company Info for DDB Fundamental

Listing Code	DDB
Listing Name	DYNAMIC GROUP HOLDINGS LIMITED
GICS Sector	Capital Goods
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for DDB .. Tuesday 15th July 2025

DDB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company DDB

DATE	###	###	###	###	###	###
SHARE PRICE		0.28	0.285	0.2	###	0.2
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	###	3.51	###	3.51
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	0.325	0.325	0.325	0.325
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	0.325	0.325	0.325	0.325
52Week Low		###	###	###	###	###

Fundamental News for DDB Options

Score Company DDB for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-08-05	^{2026-03-16 07:19 GMT,} Price Closed at $0.28	3
Price range $0.14 -> $0.735, for Dates 2020-Aug-06 Thu -> 2025-Jul-15 Tue
2	< an	2021-12-02	^{2022-04-08 04:44 GMT,} Name change Change of Name only	0

News Options owned by DDB Warrants

No OPTIONS for company (DDB) DYNAMIC GROUP HOLDINGS LIMITED.

Options Warrants owned by DDB Charting

No Warrants for company (DDB) DYNAMIC GROUP HOLDINGS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (DDB) DYNAMIC GROUP HOLDINGS LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	###
MAX	###	###	99.7

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for DDB

Weekly Format Enhanced Daily Prices for DDB Basic

End of day Prices (Enhanced format),

last 120 Days for (DDB) DYNAMIC GROUP HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.06
2025-Aug-05 Tue	0.28	0.28	0.28	0.28	0				###
2025-Aug-04 Mon	0.28	0.28	0.28	0.28	0				###
2025-Aug-01 Fri	0.28	0.28	0.28	0.28	0				###
2025-Jul-31 Thu	0.28	0.28	0.28	0.28	0				###
2025-Jul-30 Wed	0.28	0.28	0.28	0.28	0				###
2025-Jul-29 Tue	0.28	0.28	0.28	0.28	0				###
2025-Jul-28 Mon	0.28	0.28	0.28	0.28	0				###
2025-Jul-25 Fri	0.28	0.28	0.28	0.28	0				###
2025-Jul-24 Thu	0.28	0.28	0.28	0.28	0				###
2025-Jul-23 Wed	0.28	0.28	0.28	0.28	0				###
2025-Jul-22 Tue	0.28	0.28	0.28	0.28	0				###
2025-Jul-21 Mon	0.28	0.28	0.28	0.28	0				###
2025-Jul-18 Fri	0.28	0.28	0.28	0.28	0				###
2025-Jul-17 Thu	0.28	0.28	0.28	0.28	0				###
2025-Jul-16 Wed	0.28	0.28	0.28	0.28	0				###
2025-Jul-15 Tue	0.285	0.285	0.28	0.28	###	###	-1.8	18.6	###
2025-Jul-14 Mon	0.28	0.28	0.28	0.28	0				###
2025-Jul-11 Fri	0.28	0.28	0.28	0.28	0				###
2025-Jul-10 Thu	0.28	0.28	0.28	0.28	0				###
2025-Jul-09 Wed	0.28	0.28	0.28	0.28	0				###
2025-Jul-08 Tue	0.28	0.28	0.28	0.28	0				###
2025-Jul-07 Mon	0.28	0.28	0.28	0.28	0				###
2025-Jul-04 Fri	0.28	0.28	0.28	0.28	0				###
2025-Jul-03 Thu	0.28	0.28	0.28	0.28	0				###
2025-Jul-02 Wed	0.28	0.28	0.28	0.28	0				###
2025-Jul-01 Tue	0.28	0.28	0.28	0.28	0				###
2025-Jun-30 Mon	0.28	0.28	0.28	0.28	0				###
2025-Jun-27 Fri	0.28	0.28	0.28	0.28	0				###
2025-Jun-26 Thu	0.28	0.28	0.28	0.28	0				###
2025-Jun-25 Wed	0.28	0.28	0.28	0.28	945	###	###	69.0	###
2025-Jun-24 Tue	0.29	0.29	0.29	0.29	0				###
2025-Jun-23 Mon	0.29	0.29	0.29	0.29	0				###
2025-Jun-20 Fri	0.29	0.29	0.29	0.29	0				###
2025-Jun-19 Thu	0.29	0.29	0.29	0.29	0				###
2025-Jun-18 Wed	0.29	0.29	0.29	0.29	1	0	###	69.2	###
2025-Jun-17 Tue	###	###	###	###	0				###
2025-Jun-16 Mon	###	###	###	###	52	###	###	70.8	###
2025-Jun-13 Fri	###	###	###	###	###	###	###	74.9	5.0
2025-Jun-12 Thu	0.28	0.28	0.28	0.28	0				###
2025-Jun-11 Wed	0.28	0.28	0.28	0.28	0				###
2025-Jun-10 Tue	0.28	0.28	0.28	0.28	###	2,228	###	###	###
2025-Jun-06 Fri	0.28	0.28	0.28	0.28	0				###
2025-Jun-05 Thu	0.28	0.28	0.28	0.28	0				###
2025-Jun-04 Wed	0.28	0.28	0.28	0.28	0				###
2025-Jun-03 Tue	0.28	0.28	0.28	0.28	0				###
2025-Jun-02 Mon	0.28	0.28	0.28	0.28	0				###
2025-May-30 Fri	0.28	0.28	0.28	0.28	11,820	###	###	###	###
2025-May-29 Thu	0.28	0.28	0.28	0.28	###	7,420	###	###	###
2025-May-28 Wed	0.28	0.28	0.28	0.28	0				###
2025-May-27 Tue	0.28	0.28	0.28	0.28	0				###
2025-May-26 Mon	0.28	0.28	0.28	0.28	0				###
2025-May-23 Fri	0.28	0.28	0.28	0.28	0				###
2025-May-22 Thu	0.28	0.28	0.28	0.28	0				###
2025-May-21 Wed	0.28	0.28	0.28	0.28	0				###
2025-May-20 Tue	0.28	0.28	0.28	0.28	0				###
2025-May-19 Mon	0.28	0.28	0.28	0.28	###	###	###	76.5	###
2025-May-16 Fri	0.28	0.28	0.28	0.28	###	###	###	###	###
2025-May-15 Thu	0.28	0.28	0.28	0.28	###	840	###	###	###
2025-May-14 Wed	0.28	0.28	0.28	0.28	0				###
2025-May-13 Tue	0.28	0.28	0.28	0.28	0				###
2025-May-12 Mon	0.28	0.28	0.28	0.28	0				###
2025-May-09 Fri	0.28	0.28	0.28	0.28	0				###
2025-May-08 Thu	0.28	0.28	0.28	0.28	0				###
2025-May-07 Wed	0.28	0.28	0.28	0.28	0				###
2025-May-06 Tue	0.28	0.28	0.28	0.28	0				###
2025-May-05 Mon	0.28	0.28	0.28	0.28	0				###
2025-May-02 Fri	0.28	0.28	0.28	0.28	0				###
2025-May-01 Thu	0.28	0.28	0.28	0.28	0				###
2025-Apr-30 Wed	0.28	0.28	0.28	0.28	0				###
2025-Apr-29 Tue	0.285	0.285	0.28	0.28	###	5,649	-1.8	###	###
2025-Apr-28 Mon	0.28	0.28	0.28	0.28	0				###
2025-Apr-24 Thu	0.28	0.28	0.28	0.28	0				###
2025-Apr-23 Wed	0.28	0.28	0.28	0.28	0				###
2025-Apr-22 Tue	0.28	0.28	0.28	0.28	0				###
2025-Apr-17 Thu	0.28	0.28	0.28	0.28	0				###
2025-Apr-16 Wed	0.28	0.28	0.28	0.28	0				###
2025-Apr-15 Tue	0.28	0.28	0.28	0.28	0				###
2025-Apr-14 Mon	0.28	0.28	0.28	0.28	0				###
2025-Apr-11 Fri	0.28	0.28	0.28	0.28	0				###
2025-Apr-10 Thu	0.28	0.28	0.28	0.28	0				###
2025-Apr-09 Wed	0.28	0.28	0.28	0.28	0				###
2025-Apr-08 Tue	0.28	0.28	0.28	0.28	0				###
2025-Apr-07 Mon	0.28	0.28	0.28	0.28	0				###
2025-Apr-04 Fri	0.28	0.28	0.28	0.28	0				###
2025-Apr-03 Thu	0.28	0.28	0.28	0.28	0				###
2025-Apr-02 Wed	0.28	0.28	0.28	0.28	0				###
2025-Apr-01 Tue	0.28	0.28	0.28	0.28	0				###
2025-Mar-31 Mon	0.28	0.28	0.28	0.28	0				###
2025-Mar-28 Fri	0.28	0.28	0.28	0.28	0				###
2025-Mar-27 Thu	0.28	0.28	0.28	0.28	###	17,083	###	###	###
2025-Mar-26 Wed	0.28	0.28	0.28	0.28	0				###
2025-Mar-25 Tue	0.28	0.28	0.28	0.28	###	###	###	###	###
2025-Mar-24 Mon	0.285	0.285	0.28	0.28	###	282	-1.8	26.0	###
2025-Mar-21 Fri	0.28	0.28	0.28	0.28	0				###
2025-Mar-20 Thu	0.28	0.28	0.28	0.28	0				###
2025-Mar-19 Wed	0.28	0.28	0.28	0.28	0				###
2025-Mar-18 Tue	0.28	0.28	0.28	0.28	0				###
2025-Mar-17 Mon	0.28	0.28	0.28	0.28	0				###
2025-Mar-14 Fri	0.28	0.28	0.28	0.28	0				###
2025-Mar-13 Thu	0.28	0.28	0.28	0.28	5,128	###	###	70.2	###
2025-Mar-12 Wed	0.28	0.28	0.28	0.28	###	###	###	69.5	###
2025-Mar-11 Tue	0.28	0.28	0.28	0.28	0				###
2025-Mar-10 Mon	0.28	0.28	0.28	0.28	###	###	###	###	###
2025-Mar-07 Fri	0.28	0.28	0.28	0.28	13,589	###	###	74.2	###
2025-Mar-06 Thu	0.245	0.285	0.245	0.28	195,858	###	14.3	###	###
2025-Mar-05 Wed	0.2	0.2	0.2	0.2	0				###
2025-Mar-04 Tue	0.2	0.2	0.2	0.2	0				###
2025-Mar-03 Mon	0.2	0.2	0.2	0.2	0				###
2025-Feb-28 Fri	0.2	0.2	0.2	0.2	0				###
2025-Feb-27 Thu	0.2	0.2	0.2	0.2	0				###
2025-Feb-26 Wed	0.2	0.2	0.2	0.2	0				###
2025-Feb-25 Tue	0.2	0.2	0.2	0.2	###	###	###	###	###
2025-Feb-24 Mon	###	###	###	###	0				###
2025-Feb-21 Fri	###	###	###	###	0				###
2025-Feb-20 Thu	###	###	###	###	0				###
2025-Feb-19 Wed	###	###	###	###	###	942	###	73.0	###
2025-Feb-18 Tue	0.275	0.275	0.275	0.275	0				###
2025-Feb-17 Mon	0.275	0.275	0.275	0.275	0				###
2025-Feb-14 Fri	0.275	0.275	0.275	0.275	0				###
2025-Feb-13 Thu	0.275	0.275	0.275	0.275	0				###

Enhanced Basic Format Daily Prices for DDB Bottom

Basic Prices for DDB

Server processing from 2026-03-28 11:21:56 thru 2026-03-28 11:21:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000