eg: Prices for BHP
Currently Thu 25-Apr-24 12:44:37 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(DDB) DYNAMIC GROUP HOLDINGS LIMITED home page...
TOC Company Info for DDB Fundamental 
| Listing Code | DDB |
| Listing Name | DYNAMIC GROUP HOLDINGS LIMITED |
| GICS Sector | Capital Goods |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 23rd April 2025
Latest price with VOLUME for DDB .. Thursday 27th March 2025
DDB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company DDB
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.28 | 0.285 | 0.2 | ### | 0.2 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | ### | 3.51 | ### | 3.51 | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | 0.325 | 0.325 | 0.325 | 0.325 | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | 0.325 | 0.325 | 0.325 | 0.325 | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for DDB Options Score Company DDB for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-04-02 | 2025-04-04 08:33 GMT, Price Closed at $0.28 | 3 |
| Price range $0.14 -> $0.735, for Dates 2020-Aug-06 Thu -> 2025-Mar-27 Thu |
||||
| 2 | < an | 2021-12-02 | 2022-04-08 04:44 GMT, Name change Change of Name only | 0 |
News Options owned by DDB Warrants No OPTIONS for company (DDB) DYNAMIC GROUP HOLDINGS LIMITED.
Options Warrants owned by DDB Charting No Warrants for company (DDB) DYNAMIC GROUP HOLDINGS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (DDB) DYNAMIC GROUP HOLDINGS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for DDB, compared with All Ords (ASX)
- Max chart for DDB (float)
- BigCharts for DDB (BigCharts)
- Google stats for DDB (Google)
- Max chart for DDB, compared with All Ords (Yahoo)
- Detailed Technical Analysis for DDB (Yahoo)
- Financial Highlights for DDB (Reuters)
- Company Announcements, Last 6 months for DDB (ASX)
- Upcoming Company Events for DDB (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 ### MAX ### ### 99.7 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for DDB
Weekly Format Enhanced Daily Prices for DDB Basic
last 120 Days for (DDB) DYNAMIC GROUP HOLDINGS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.062025-Apr-23 Wed 0.28 0.28 0.28 0.28 0 ### 2025-Apr-22 Tue 0.28 0.28 0.28 0.28 0 ### 2025-Apr-17 Thu 0.28 0.28 0.28 0.28 0 ### 2025-Apr-16 Wed 0.28 0.28 0.28 0.28 0 ### 2025-Apr-15 Tue 0.28 0.28 0.28 0.28 0 ### 2025-Apr-14 Mon 0.28 0.28 0.28 0.28 0 ### 2025-Apr-11 Fri 0.28 0.28 0.28 0.28 0 ### 2025-Apr-10 Thu 0.28 0.28 0.28 0.28 0 ### 2025-Apr-09 Wed 0.28 0.28 0.28 0.28 0 ### 2025-Apr-08 Tue 0.28 0.28 0.28 0.28 0 ### 2025-Apr-07 Mon 0.28 0.28 0.28 0.28 0 ### 2025-Apr-04 Fri 0.28 0.28 0.28 0.28 0 ### 2025-Apr-03 Thu 0.28 0.28 0.28 0.28 0 ### 2025-Apr-02 Wed 0.28 0.28 0.28 0.28 0 ### 2025-Apr-01 Tue 0.28 0.28 0.28 0.28 0 ### 2025-Mar-31 Mon 0.28 0.28 0.28 0.28 0 ### 2025-Mar-28 Fri 0.28 0.28 0.28 0.28 0 ### 2025-Mar-27 Thu 0.28 0.28 0.28 0.28 ### 17,083 ### ### ### 2025-Mar-26 Wed 0.28 0.28 0.28 0.28 0 ### 2025-Mar-25 Tue 0.28 0.28 0.28 0.28 ### ### ### ### ### 2025-Mar-24 Mon 0.285 0.285 0.28 0.28 ### 282 -1.8 26.0 ### 2025-Mar-21 Fri 0.28 0.28 0.28 0.28 0 ### 2025-Mar-20 Thu 0.28 0.28 0.28 0.28 0 ### 2025-Mar-19 Wed 0.28 0.28 0.28 0.28 0 ### 2025-Mar-18 Tue 0.28 0.28 0.28 0.28 0 ### 2025-Mar-17 Mon 0.28 0.28 0.28 0.28 0 ### 2025-Mar-14 Fri 0.28 0.28 0.28 0.28 0 ### 2025-Mar-13 Thu 0.28 0.28 0.28 0.28 5,128 ### ### 70.2 ### 2025-Mar-12 Wed 0.28 0.28 0.28 0.28 ### ### ### 69.5 ### 2025-Mar-11 Tue 0.28 0.28 0.28 0.28 0 ### 2025-Mar-10 Mon 0.28 0.28 0.28 0.28 ### ### ### ### ### 2025-Mar-07 Fri 0.28 0.28 0.28 0.28 13,589 ### ### 74.2 ### 2025-Mar-06 Thu 0.245 0.285 0.245 0.28 195,858 ### 14.3 ### ### 2025-Mar-05 Wed 0.2 0.2 0.2 0.2 0 ### 2025-Mar-04 Tue 0.2 0.2 0.2 0.2 0 ### 2025-Mar-03 Mon 0.2 0.2 0.2 0.2 0 ### 2025-Feb-28 Fri 0.2 0.2 0.2 0.2 0 ### 2025-Feb-27 Thu 0.2 0.2 0.2 0.2 0 ### 2025-Feb-26 Wed 0.2 0.2 0.2 0.2 0 ### 2025-Feb-25 Tue 0.2 0.2 0.2 0.2 ### ### ### ### ### 2025-Feb-24 Mon ### ### ### ### 0 ### 2025-Feb-21 Fri ### ### ### ### 0 ### 2025-Feb-20 Thu ### ### ### ### 0 ### 2025-Feb-19 Wed ### ### ### ### ### 942 ### 73.0 ### 2025-Feb-18 Tue 0.275 0.275 0.275 0.275 0 ### 2025-Feb-17 Mon 0.275 0.275 0.275 0.275 0 ### 2025-Feb-14 Fri 0.275 0.275 0.275 0.275 0 ### 2025-Feb-13 Thu 0.275 0.275 0.275 0.275 0 ### 2025-Feb-12 Wed 0.275 0.275 0.275 0.275 0 ### 2025-Feb-11 Tue 0.275 0.275 0.275 0.275 0 ### 2025-Feb-10 Mon 0.275 0.275 0.275 0.275 0 ### 2025-Feb-07 Fri 0.275 0.275 0.275 0.275 0 ### 2025-Feb-06 Thu 0.275 0.275 0.275 0.275 0 ### 2025-Feb-05 Wed 0.275 0.275 0.275 0.275 0 ### 2025-Feb-04 Tue 0.275 0.275 0.275 0.275 0 ### 2025-Feb-03 Mon 0.275 0.275 0.275 0.275 0 ### 2025-Jan-31 Fri 0.275 0.275 0.275 0.275 0 ### 2025-Jan-30 Thu 0.275 0.275 0.275 0.275 0 ### 2025-Jan-29 Wed 0.275 0.275 0.275 0.275 0 ### 2025-Jan-28 Tue 0.275 0.275 0.275 0.275 0 ### 2025-Jan-24 Fri 0.275 0.275 0.275 0.275 0 ### 2025-Jan-23 Thu 0.275 0.275 0.275 0.275 0 ### 2025-Jan-22 Wed 0.275 0.275 0.275 0.275 0 ### 2025-Jan-21 Tue 0.275 0.275 0.275 0.275 0 ### 2025-Jan-20 Mon 0.275 0.275 0.275 0.275 0 ### 2025-Jan-17 Fri 0.275 0.275 0.275 0.275 0 ### 2025-Jan-16 Thu 0.275 0.275 0.275 0.275 0 ### 2025-Jan-15 Wed 0.275 0.275 0.275 0.275 0 ### 2025-Jan-14 Tue 0.275 0.275 0.275 0.275 0 ### 2025-Jan-13 Mon 0.275 0.275 0.275 0.275 0 ### 2025-Jan-10 Fri 0.275 0.275 0.275 0.275 0 ### 2025-Jan-09 Thu 0.275 0.275 0.275 0.275 0 ### 2025-Jan-08 Wed 0.275 0.275 0.275 0.275 0 ### 2025-Jan-07 Tue 0.275 0.275 0.275 0.275 0 ### 2025-Jan-06 Mon 0.275 0.275 0.275 0.275 0 ### 2025-Jan-03 Fri 0.275 0.275 0.275 0.275 0 ### 2025-Jan-02 Thu 0.275 0.275 0.275 0.275 0 ### 2024-Dec-31 Tue 0.275 0.275 0.275 0.275 0 ### 2024-Dec-30 Mon 0.275 0.275 0.275 0.275 0 ### 2024-Dec-27 Fri 0.275 0.275 0.275 0.275 0 ### 2024-Dec-24 Tue 0.275 0.275 0.275 0.275 0 ### 2024-Dec-23 Mon 0.275 0.275 0.275 0.275 0 ### 2024-Dec-20 Fri 0.275 0.275 0.275 0.275 0 ### 2024-Dec-19 Thu 0.275 0.275 0.275 0.275 0 ### 2024-Dec-18 Wed 0.275 0.275 0.275 0.275 0 ### 2024-Dec-17 Tue 0.275 0.275 0.275 0.275 0 ### 2024-Dec-16 Mon 0.275 0.275 0.275 0.275 0 ### 2024-Dec-13 Fri 0.275 0.275 0.275 0.275 0 ### 2024-Dec-12 Thu 0.275 0.275 0.275 0.275 0 ### 2024-Dec-11 Wed 0.275 0.275 0.275 0.275 0 ### 2024-Dec-10 Tue 0.275 0.275 0.275 0.275 0 ### 2024-Dec-09 Mon 0.275 0.275 0.275 0.275 0 ### 2024-Dec-06 Fri 0.275 0.275 0.275 0.275 0 ### 2024-Dec-05 Thu 0.275 0.275 0.275 0.275 0 ### 2024-Dec-04 Wed 0.275 0.275 0.275 0.275 0 ### 2024-Dec-03 Tue 0.275 0.275 0.275 0.275 0 ### 2024-Dec-02 Mon 0.275 0.275 0.275 0.275 0 ### 2024-Nov-29 Fri 0.275 0.275 0.275 0.275 0 ### 2024-Nov-28 Thu 0.275 0.275 0.275 0.275 0 ### 2024-Nov-27 Wed 0.275 0.275 0.275 0.275 0 ### 2024-Nov-26 Tue 0.275 0.275 0.275 0.275 0 ### 2024-Nov-25 Mon 0.275 0.275 0.275 0.275 0 ### 2024-Nov-22 Fri 0.275 0.275 0.275 0.275 0 ### 2024-Nov-21 Thu 0.275 0.275 0.275 0.275 0 ### 2024-Nov-20 Wed 0.275 0.275 0.275 0.275 0 ### 2024-Nov-19 Tue 0.275 0.275 0.275 0.275 0 ### 2024-Nov-18 Mon 0.275 0.275 0.275 0.275 0 ### 2024-Nov-15 Fri 0.275 0.275 0.275 0.275 0 ### 2024-Nov-14 Thu 0.275 0.275 0.275 0.275 0 ### 2024-Nov-13 Wed 0.275 0.275 0.275 0.275 0 ### 2024-Nov-12 Tue 0.275 0.275 0.275 0.275 0 ### 2024-Nov-11 Mon 0.275 0.275 0.275 0.275 0 ### 2024-Nov-08 Fri 0.275 0.275 0.275 0.275 0 ### 2024-Nov-07 Thu 0.275 0.275 0.275 0.275 0 ### 2024-Nov-06 Wed 0.275 0.275 0.275 0.275 0 ### 2024-Nov-05 Tue 0.275 0.275 0.275 0.275 0 ### 2024-Nov-04 Mon 0.275 0.275 0.275 0.275 0 ### 2024-Nov-01 Fri 0.275 0.275 0.275 0.275 0 ### 2024-Oct-31 Thu 0.275 0.275 0.275 0.275 0 ### 2024-Oct-30 Wed 0.275 0.275 0.275 0.275 0 ### Enhanced Basic Format Daily Prices for DDB Bottom Basic Prices for DDB
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-24 00:44:37 thru 2025-04-24 00:44:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000