Various chartings for (DDB) DYNAMIC DRILL AND BLAST HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DDB
|
Weekly    Format Enhanced Daily Prices for DDB    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DDB) DYNAMIC DRILL AND BLAST HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.017 |
2021-Mar-08 Mon
| 0.48
| 0.49
| 0.48
| 0.49
| ###
| ###
| 2.1
| 83.1
| ### |
2021-Mar-05 Fri
| 0.5
| 0.5
| 0.47
| 0.47
| ###
| ###
| ###
| ###
| 27.6 |
2021-Mar-04 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| ### |
2021-Mar-03 Wed
| 0.48
| 0.5
| 0.48
| 0.5
| 83,584
| 40,956
| ###
| 90.7
| ### |
2021-Mar-02 Tue
| 0.49
| 0.49
| 0.48
| 0.48
| ###
| ###
| -2.0
| ###
| 28.2 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.3
| 29.1 |
2021-Feb-26 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| ###
| ###
| 71.9
| ### |
2021-Feb-25 Thu
| 0.5
| ###
| 0.49
| ###
| ###
| 70,052
| ###
| ###
| 30.3 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 29.1 |
2021-Feb-23 Tue
| ###
| 0.52
| ###
| ###
| 60,772
| 30,841
| -2.0
| ###
| 29.1 |
2021-Feb-22 Mon
| 0.52
| 0.52
| ###
| ###
| ###
| ###
| -2.9
| 17.7
| 29.7 |
2021-Feb-19 Fri
| 0.525
| 0.525
| 0.51
| 0.51
| 101,646
| ###
| -2.9
| 24.6
| ### |
2021-Feb-18 Thu
| 0.55
| 0.55
| 0.525
| 0.53
| ###
| 26,246
| ###
| 17.5
| ### |
2021-Feb-17 Wed
| ###
| ###
| 0.48
| 0.55
| 385,772
| ###
| ###
| ###
| 32.4 |
2021-Feb-16 Tue
| 0.5
| 0.5
| ###
| ###
| ###
| ###
| ###
| ###
| 29.1 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 57,042
| 28,521
| -2.0
| 23.7
| 29.1 |
2021-Feb-12 Fri
| 0.52
| 0.54
| 0.5
| 0.5
| 38,086
| ###
| -3.8
| 15.1
| ### |
2021-Feb-11 Thu
| 0.5
| 0.55
| ###
| 0.52
| ###
| 42,956
| ###
| ###
| 30.6 |
2021-Feb-10 Wed
| 0.52
| 0.52
| 0.5
| 0.5
| ###
| 36,025
| -3.8
| 14.0
| ### |
2021-Feb-09 Tue
| ###
| 0.52
| 0.5
| ###
| ###
| ###
| ###
| 71.5
| 30.3 |
2021-Feb-08 Mon
| ###
| 0.5
| ###
| 0.5
| ###
| 28,786
| ###
| 72.7
| ### |
2021-Feb-05 Fri
| 0.48
| 0.48
| 0.47
| 0.47
| ###
| 33,343
| -2.1
| ###
| 27.6 |
2021-Feb-04 Thu
| 0.5
| 0.5
| 0.46
| 0.48
| ###
| ###
| ###
| 14.0
| 28.2 |
2021-Feb-03 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| 13,446
| ###
| 63.0
| ### |
2021-Feb-02 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| ###
| ###
| 61.6
| ### |
2021-Feb-01 Mon
| 0.52
| 0.55
| 0.5
| ###
| 92,283
| 48,448
| -2.9
| ###
| 29.7 |
2021-Jan-29 Fri
| 0.53
| 0.54
| ###
| 0.52
| ###
| ###
| -1.9
| ###
| 30.6 |
2021-Jan-28 Thu
| ###
| 0.55
| ###
| 0.54
| 41,645
| ###
| ###
| ###
| 31.8 |
2021-Jan-27 Wed
| 0.52
| 0.55
| 0.52
| 0.53
| ###
| ###
| 1.9
| ###
| ### |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 30.3 |
2021-Jan-22 Fri
| 0.53
| 0.53
| ###
| ###
| 36,978
| 19,321
| ###
| 20.2
| 30.3 |
2021-Jan-21 Thu
| 0.53
| 0.56
| 0.53
| 0.545
| ###
| 3,542
| ###
| 83.4
| 32.1 |
2021-Jan-20 Wed
| 0.54
| 0.56
| 0.52
| 0.52
| ###
| ###
| ###
| 11.5
| 30.6 |
2021-Jan-19 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| ###
| ###
| ###
| 60.4
| ### |
2021-Jan-18 Mon
| 0.54
| 0.54
| 0.53
| 0.53
| 103,186
| ###
| -1.9
| ###
| ### |
2021-Jan-15 Fri
| 0.52
| 0.53
| 0.52
| 0.53
| 18,189
| 9,549
| 1.9
| 76.2
| ### |
2021-Jan-14 Thu
| 0.52
| 0.52
| 0.51
| 0.52
| 36,821
| ###
| ###
| ###
| 30.6 |
2021-Jan-13 Wed
| ###
| 0.52
| ###
| 0.52
| ###
| ###
| 1.0
| ###
| 30.6 |
2021-Jan-12 Tue
| 0.51
| 0.53
| 0.51
| ###
| ###
| ###
| 1.0
| 80.2
| 30.3 |
2021-Jan-11 Mon
| 0.54
| 0.54
| 0.51
| 0.51
| 20,944
| ###
| -5.6
| ###
| ### |
2021-Jan-08 Fri
| 0.52
| 0.52
| 0.51
| 0.52
| ###
| ###
| ###
| 63.3
| 30.6 |
2021-Jan-07 Thu
| ###
| 0.52
| 0.5
| 0.52
| ###
| 10,641
| 1.0
| ###
| 30.6 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| ###
| 47,474
| ###
| 5.8
| 29.7 |
2021-Jan-05 Tue
| 0.545
| ###
| 0.545
| 0.55
| ###
| 15,929
| ###
| 68.7
| 32.4 |
2021-Jan-04 Mon
| ###
| ###
| 0.53
| 0.53
| 18,848
| ###
| ###
| 23.3
| ### |
2020-Dec-31 Thu
| 0.555
| 0.56
| 0.555
| 0.56
| ###
| ###
| ###
| 78.6
| ### |
2020-Dec-30 Wed
| ###
| 0.54
| 0.49
| 0.54
| ###
| 18,025
| ###
| ###
| 31.8 |
2020-Dec-29 Tue
| 0.5
| 0.54
| 0.5
| 0.54
| ###
| 19,428
| ###
| ###
| 31.8 |
2020-Dec-24 Thu
| 0.52
| ###
| ###
| 0.5
| ###
| ###
| -3.8
| ###
| ### |
2020-Dec-23 Wed
| ###
| 0.5
| ###
| 0.5
| ###
| ###
| ###
| 71.4
| ### |
2020-Dec-22 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| ###
| ###
| 76.7
| ### |
2020-Dec-21 Mon
| 0.52
| 0.52
| 0.5
| 0.5
| ###
| ###
| -3.8
| 16.8
| ### |
2020-Dec-18 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 31.8 |
2020-Dec-17 Thu
| 0.52
| 0.545
| 0.48
| 0.54
| 50,770
| ###
| 3.8
| 90.8
| 31.8 |
2020-Dec-16 Wed
| 0.52
| 0.52
| 0.5
| ###
| ###
| ###
| ###
| 34.7
| 30.3 |
2020-Dec-15 Tue
| 0.55
| 0.55
| 0.5
| 0.52
| ###
| 52,874
| -5.5
| 13.7
| 30.6 |
2020-Dec-14 Mon
| 0.555
| 0.56
| 0.555
| 0.555
| ###
| 24,976
| ###
| ###
| 32.6 |
2020-Dec-11 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 33,789
| 18,583
| ###
| ###
| 32.4 |
2020-Dec-10 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| ###
| 7,650
| ###
| 75.9
| ### |
2020-Dec-09 Wed
| 0.51
| 0.51
| 0.5
| 0.5
| 103,228
| ###
| ###
| ###
| ### |
2020-Dec-08 Tue
| 0.51
| ###
| 0.5
| 0.51
| ###
| 22,279
| ###
| 67.8
| ### |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| ###
| 5,555
| ###
| ###
| 29.7 |
2020-Dec-04 Fri
| ###
| 0.525
| ###
| ###
| ###
| 29,720
| -1.9
| 20.9
| 29.7 |
2020-Dec-03 Thu
| 0.53
| 0.53
| 0.51
| 0.52
| 2,648
| 1,376
| -1.9
| 22.9
| 30.6 |
2020-Dec-02 Wed
| ###
| 0.57
| 0.53
| 0.53
| ###
| 11,475
| ###
| ###
| ### |
2020-Dec-01 Tue
| 0.51
| 0.56
| 0.51
| 0.555
| 40,050
| 21,426
| 8.8
| 97.4
| 32.6 |
2020-Nov-30 Mon
| 0.51
| 0.53
| 0.5
| 0.53
| ###
| 38,877
| 3.9
| 92.5
| ### |
2020-Nov-27 Fri
| 0.54
| 0.54
| 0.5
| 0.52
| ###
| 109,270
| ###
| ###
| 30.6 |
2020-Nov-26 Thu
| 0.545
| 0.555
| 0.54
| 0.54
| ###
| 8,521
| ###
| ###
| 31.8 |
2020-Nov-25 Wed
| ###
| 0.57
| ###
| 0.545
| 42,984
| 23,748
| ###
| ###
| 32.1 |
2020-Nov-24 Tue
| 0.56
| 0.56
| 0.53
| 0.53
| 42,680
| ###
| -5.4
| ###
| ### |
2020-Nov-23 Mon
| ###
| ###
| ###
| 0.555
| ###
| ###
| ###
| ###
| 32.6 |
2020-Nov-20 Fri
| 0.7
| 0.71
| ###
| ###
| 497,957
| ###
| ###
| ###
| 37.1 |
2020-Nov-19 Thu
| 0.575
| ###
| 0.575
| 0.675
| ###
| ###
| ###
| 99.1
| 39.7 |
2020-Nov-18 Wed
| 0.52
| 0.59
| 0.52
| 0.55
| 97,524
| 54,125
| ###
| 95.1
| 32.4 |
2020-Nov-17 Tue
| 0.51
| 0.51
| 0.485
| ###
| ###
| ###
| -1.0
| ###
| 29.7 |
2020-Nov-16 Mon
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| 32.6 |
2020-Nov-13 Fri
| 0.555
| 0.56
| 0.51
| 0.555
| ###
| ###
| ###
| ###
| 32.6 |
2020-Nov-12 Thu
| 0.56
| 0.56
| 0.52
| 0.52
| ###
| 31,622
| -7.1
| 4.2
| 30.6 |
2020-Nov-11 Wed
| 0.51
| 0.525
| ###
| 0.525
| 66,927
| ###
| 2.9
| ###
| 30.9 |
2020-Nov-10 Tue
| 0.51
| 0.53
| ###
| 0.51
| 51,448
| ###
| ###
| ###
| ### |
2020-Nov-09 Mon
| ###
| 0.54
| 0.5
| 0.53
| ###
| 34,840
| ###
| ###
| ### |
2020-Nov-06 Fri
| 0.5
| 0.51
| 0.485
| 0.485
| 84,252
| ###
| ###
| 12.1
| ### |
2020-Nov-05 Thu
| ###
| 0.5
| ###
| 0.5
| ###
| ###
| ###
| 72.7
| ### |
2020-Nov-04 Wed
| 0.48
| 0.48
| 0.47
| 0.47
| ###
| 46,358
| -2.1
| ###
| 27.6 |
2020-Nov-03 Tue
| ###
| 0.5
| 0.46
| 0.46
| ###
| 11,854
| -7.1
| ###
| 27.1 |
2020-Nov-02 Mon
| 0.525
| 0.525
| 0.48
| 0.48
| ###
| ###
| -8.6
| ###
| 28.2 |
2020-Oct-30 Fri
| ###
| 0.525
| 0.5
| 0.5
| ###
| 13,178
| ###
| ###
| ### |
2020-Oct-29 Thu
| 0.49
| 0.51
| 0.49
| 0.5
| 53,125
| ###
| 2.0
| 78.8
| ### |
2020-Oct-28 Wed
| ###
| 0.5
| 0.49
| 0.49
| ###
| ###
| ###
| ###
| ### |
2020-Oct-27 Tue
| 0.525
| 0.525
| 0.5
| 0.5
| ###
| 20,978
| ###
| ###
| ### |
2020-Oct-26 Mon
| 0.56
| 0.56
| 0.545
| 0.55
| ###
| ###
| -1.8
| ###
| 32.4 |
2020-Oct-23 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 5,780
| 3,179
| ###
| 70.2
| 32.4 |
2020-Oct-22 Thu
| 0.55
| 0.56
| 0.5
| 0.54
| 186,274
| 98,725
| ###
| 26.0
| 31.8 |
2020-Oct-21 Wed
| 0.57
| 0.57
| 0.555
| 0.555
| ###
| 8,376
| ###
| 18.8
| 32.6 |
2020-Oct-20 Tue
| 0.59
| 0.59
| 0.57
| 0.57
| ###
| 16,527
| ###
| 15.1
| ### |
2020-Oct-19 Mon
| ###
| ###
| 0.575
| 0.59
| ###
| ###
| -0.8
| ###
| 34.7 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 394,887
| ###
| ###
| 92.5
| ### |
2020-Oct-15 Thu
| ###
| 0.57
| 0.53
| ###
| ###
| 67,175
| ###
| ###
| 33.2 |
2020-Oct-14 Wed
| 0.55
| 0.575
| 0.525
| 0.53
| ###
| ###
| ###
| ###
| ### |
2020-Oct-13 Tue
| 0.49
| 0.58
| 0.49
| 0.55
| 568,025
| ###
| 12.2
| 98.1
| 32.4 |
2020-Oct-12 Mon
| 0.45
| 0.49
| 0.41
| 0.49
| 121,185
| ###
| 8.9
| ###
| ### |
2020-Oct-09 Fri
| 0.475
| 0.475
| 0.42
| 0.42
| 45,258
| 20,252
| -11.6
| ###
| 24.7 |
2020-Oct-08 Thu
| 0.5
| 0.5
| 0.44
| 0.44
| ###
| 211,079
| ###
| ###
| 25.9 |
2020-Oct-07 Wed
| 0.45
| 0.49
| 0.43
| 0.485
| 249,825
| ###
| 7.8
| ###
| ### |
2020-Oct-06 Tue
| 0.45
| 0.46
| 0.45
| 0.46
| 50,448
| 22,953
| 2.2
| 80.3
| 27.1 |
2020-Oct-05 Mon
| 0.4
| 0.48
| 0.4
| 0.46
| ###
| 112,125
| ###
| 98.9
| 27.1 |
2020-Oct-02 Fri
| ###
| 0.41
| ###
| 0.4
| ###
| 64,847
| ###
| ###
| ### |
2020-Oct-01 Thu
| ###
| 0.385
| ###
| ###
| 47,454
| 17,676
| 1.4
| 75.2
| ### |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 14,459
| 5,349
| ###
| 78.9
| 21.8 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| ###
| 1,850
| ###
| ###
| 21.8 |
2020-Sep-28 Mon
| 0.355
| ###
| 0.355
| ###
| ###
| 3,625
| 4.2
| ###
| 21.8 |
2020-Sep-25 Fri
| ###
| ###
| 0.355
| 0.355
| ###
| 24,220
| -6.6
| ###
| 20.9 |
2020-Sep-24 Thu
| ###
| ###
| 0.355
| 0.355
| ###
| ###
| -6.6
| 8.2
| 20.9 |
2020-Sep-23 Wed
| ###
| 0.385
| ###
| 0.385
| ###
| 7,554
| 4.1
| ###
| 22.6 |
2020-Sep-22 Tue
| 0.385
| 0.385
| ###
| ###
| 15,243
| 5,754
| ###
| 14.6
| 21.8 |
2020-Sep-21 Mon
| ###
| 0.4
| ###
| ###
| ###
| ###
| 6.8
| ###
| 23.2 |
2020-Sep-18 Fri
| 0.4
| 0.42
| 0.4
| ###
| ###
| 59,372
| 1.3
| ###
| ### |
2020-Sep-17 Thu
| ###
| 0.4
| ###
| 0.4
| ###
| ###
| ###
| 97.3
| ### |
2020-Sep-16 Wed
| ###
| 0.355
| ###
| 0.355
| ###
| 19,843
| ###
| 88.9
| 20.9 |
|
Enhanced    Basic Format Daily Prices for DDB    Bottom  |
Basic Prices for DDB
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-09 15:06:33 thru 2021-03-09 15:06:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|