 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 23-Feb-01 01:40:32 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(DDB) DYNAMIC GROUP HOLDINGS LIMITED home page...
|
TOC    Company Info for DDB    Fundamental  |
Listing Code
| DDB
|
Listing Name
| DYNAMIC GROUP HOLDINGS LIMITED
|
GICS Sector
| Capital Goods
|
Company Listing
| ASX listed company as at Wed Feb 01 12:39:58 AEDT 2023
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Tuesday 31st January 2023 Latest price with VOLUME for DDB .. Tuesday 31st January 2023
DDB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Feb 01 12:39:58 AEDT 2023
|
Company    Fundamental Data    News  |
More Historic Detail for Company DDB
DATE
| ###
| ###
| ###
| ###
| ###
|
SHARE PRICE
| 0.29
| ###
| ###
| 0.4
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
| ###
| 17.75
| ###
| 22.86
| ###
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| 0.44
| 0.445
| 0.49
| 0.58
| 0.58
|
Year Low
| 0.23
| 0.23
| 0.23
| 0.23
| 0.23
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| 0.44
| 0.445
| 0.49
| 0.58
| 0.58
|
52Week Low
| 0.23
| 0.23
| 0.23
| 0.23
| 0.23 |
|
Fundamental    News for DDB    Options  |
Score Company DDB for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2023-01-11 |   2023-01-13 11:24 GMT, Price Closed at $0.32
| 3 |
Price range $0.23 -> $0.735, for Dates 2020-Aug-06 Thu -> 2023-Jan-09 Mon   |
2 | < an | 2021-12-02 |   2022-04-08 04:44 GMT, Name change Change of Name only
| 0 |
|
News    Options owned by DDB    Warrants  |
No OPTIONS for company (DDB) DYNAMIC GROUP HOLDINGS LIMITED.
|
Options    Warrants owned by DDB    Charting  |
No Warrants for company (DDB) DYNAMIC GROUP HOLDINGS LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (DDB) DYNAMIC GROUP HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.23
| 1
| ### |
MAX
| ###
| ###
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DDB
|
Weekly    Format Enhanced Daily Prices for DDB    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DDB) DYNAMIC GROUP HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 95,473
| ###
| ###
| ###
| ### |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 133,076
| 43,249
| ###
| ###
| ### |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 89.5
| 16.5 |
2023-Jan-25 Wed
| ###
| 0.325
| ###
| 0.325
| ###
| ###
| 3.2
| 89.6
| 16.3 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 120,778
| ###
| ###
| ###
| 15.3 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 38,121
| ###
| ###
| ###
| 15.8 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| ###
| 2,170
| ###
| 70.1
| 15.5 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| ###
| 4,826
| ###
| 70.8
| 16.5 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 20,789
| 6,756
| ###
| ###
| ### |
2023-Jan-16 Mon
| 0.285
| ###
| 0.285
| ###
| ###
| 48,144
| 15.8
| 99.3
| 16.5 |
2023-Jan-13 Fri
| 0.28
| ###
| 0.28
| 0.29
| 193,656
| ###
| 3.6
| 88.1
| 14.5 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| ###
| 9
| ###
| ###
| ### |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.9
| 15.8 |
2023-Jan-05 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| ###
| ###
| ###
| 14.5 |
2023-Jan-04 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| 14.5 |
2023-Jan-03 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| 14.5 |
2022-Dec-30 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| 14.5 |
2022-Dec-29 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| 14.5 |
2022-Dec-28 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| 14.5 |
2022-Dec-23 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 12,224
| 3,544
| ###
| ###
| 14.5 |
2022-Dec-22 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2022-Dec-21 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2022-Dec-20 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2022-Dec-19 Mon
| 0.275
| 0.28
| 0.275
| 0.28
| ###
| 555
| ###
| ###
| ### |
2022-Dec-16 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| ### |
2022-Dec-15 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| 2,080
| ###
| ###
| ### |
2022-Dec-14 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| 13.8 |
2022-Dec-13 Tue
| 0.27
| 0.28
| 0.27
| 0.275
| ###
| ###
| 1.9
| ###
| 13.8 |
2022-Dec-12 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2022-Dec-09 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| 6,750
| ###
| 72.7
| ### |
2022-Dec-08 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 1,822
| ###
| ###
| 75.9
| ### |
2022-Dec-07 Wed
| 0.28
| 0.28
| 0.275
| 0.275
| ###
| ###
| -1.8
| 27.5
| 13.8 |
2022-Dec-06 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 10,526
| ###
| ###
| ###
| 14.3 |
2022-Dec-05 Mon
| 0.29
| 0.29
| 0.28
| 0.28
| ###
| 8,046
| -3.4
| 16.5
| ### |
2022-Dec-02 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| 59
| ###
| ###
| 14.5 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 14,285
| 4,285
| ###
| 71.3
| ### |
2022-Nov-23 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2022-Nov-22 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| 19,852
| ###
| 70.9
| ### |
2022-Nov-21 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2022-Nov-18 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2022-Nov-17 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2022-Nov-16 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| 71.8
| ### |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.8 |
2022-Nov-14 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| 14.5 |
2022-Nov-11 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| ###
| ###
| ###
| 14.5 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| ###
| 724
| ###
| 70.9
| ### |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Nov-08 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 1
| 0
| ###
| ###
| ### |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 148,241
| ###
| -3.2
| 12.6
| ### |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| 15.5 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 15.3 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 15.3 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 47,958
| ###
| -3.2
| ###
| 15.3 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| ###
| 11,541
| ###
| ###
| 15.3 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 21,648
| ###
| ###
| ###
| ### |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 15.3 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 15.3 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 15.3 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -4.7
| ###
| 15.3 |
2022-Oct-11 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| 16.3 |
2022-Oct-10 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| ###
| ###
| ###
| ###
| 16.3 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| ###
| 4,558
| ###
| ###
| ### |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 5,550
| 1,887
| ###
| 62.6
| ### |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 51.2
| ### |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.4
| 16.5 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Sep-28 Wed
| ###
| 0.345
| ###
| ###
| 32,449
| 10,951
| ###
| 91.2
| ### |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.5 |
2022-Sep-26 Mon
| 0.345
| ###
| ###
| ###
| ###
| ###
| 1.4
| ###
| 17.5 |
2022-Sep-23 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 20.0 |
2022-Sep-21 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 20.0 |
2022-Sep-20 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| 20.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Sep-16 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 20.0 |
2022-Sep-15 Thu
| ###
| 0.4
| ###
| 0.4
| ###
| ###
| ###
| 91.7
| 20.0 |
2022-Sep-14 Wed
| 0.345
| ###
| 0.345
| ###
| 157,944
| 57,254
| 10.1
| ###
| ### |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.3
| ### |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| ###
| 2,454
| -5.6
| ###
| ### |
2022-Sep-09 Fri
| 0.355
| 0.355
| ###
| ###
| ###
| 17,125
| -4.2
| ###
| ### |
2022-Sep-08 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| 18.8 |
2022-Sep-07 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| 18.8 |
2022-Sep-06 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| 18.8 |
2022-Sep-05 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| ###
| ###
| ###
| ###
| 18.8 |
2022-Sep-02 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 20.0 |
2022-Sep-01 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 20.0 |
2022-Aug-31 Wed
| ###
| 0.4
| ###
| 0.4
| 303,989
| ###
| ###
| 99.7
| 20.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 15.5 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| 31.8
| 15.5 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| ###
| 372
| ###
| 65.2
| ### |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 19,941
| 6,281
| ###
| 63.3
| 15.8 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| ###
| 6,027
| ###
| ###
| ### |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.5 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.5 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.5 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.5 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.5 |
2022-Aug-15 Mon
| 0.345
| ###
| 0.345
| ###
| ###
| 18,277
| 1.4
| ###
| 17.5 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.5 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.5 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| ###
| 54,880
| ###
| 98.5
| 17.5 |
|
Enhanced    Basic Format Daily Prices for DDB    Bottom  |
Basic Prices for DDB
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-01 13:40:32 thru 2023-02-01 13:40:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|