|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-Mar-19 02:09:54 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(DDB) DYNAMIC GROUP HOLDINGS LIMITED home page...
|
TOC    Company Info for DDB    Fundamental |
Listing Code
| DDB
|
Listing Name
| DYNAMIC GROUP HOLDINGS LIMITED
|
GICS Sector
| Capital Goods
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for DDB .. Monday 18th March 2024
DDB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company DDB
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
0.22 |
### |
0.22 |
0.255 |
0.28 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
### |
14.29 |
### |
14.29 |
16.56 |
### |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.325 |
### |
### |
### |
### |
0.4 |
Year Low |
### |
0.2 |
0.2 |
0.2 |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.325 |
### |
### |
### |
### |
0.4 |
52Week Low |
### |
0.2 |
0.2 |
0.2 |
### |
### |
|
Fundamental    News for DDB    Options |
Score Company DDB for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-02-02 |   2024-02-03 02:51 GMT, Price Closed at $0.205
| 5 |
Price range $0.2 -> $0.735, for Dates 2020-Aug-06 Thu -> 2024-Feb-01 Thu   |
2 | < an | 2021-12-02 |   2022-04-08 04:44 GMT, Name change Change of Name only
| 0 |
|
News    Options owned by DDB    Warrants |
No OPTIONS for company (DDB) DYNAMIC GROUP HOLDINGS LIMITED.
|
Options    Warrants owned by DDB    Charting |
No Warrants for company (DDB) DYNAMIC GROUP HOLDINGS LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (DDB) DYNAMIC GROUP HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for DDB
|
Weekly    Format Enhanced Daily Prices for DDB    Basic |
End of day Prices (Enhanced format), last 120 Days for (DDB) DYNAMIC GROUP HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.06 |
2024-Mar-18 Mon
| 0.1975
| 0.2
| 0.1975
| 0.2
| ###
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 11,770
| 2,177
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 12,370
| 2,226
| ###
| 69.3
| 3.0 |
2024-Mar-13 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2024-Mar-12 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2024-Mar-11 Mon
| ###
| 0.185
| ###
| 0.185
| ###
| 3,285
| 2.8
| 87.3
| ### |
2024-Mar-08 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| ### |
2024-Mar-07 Thu
| ###
| 0.175
| ###
| 0.175
| ###
| 9,487
| 2.9
| 85.3
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 54,551
| ###
| ###
| ###
| 2.8 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| 9,526
| -2.9
| 17.0
| 2.8 |
2024-Mar-04 Mon
| 0.1625
| ###
| 0.1625
| ###
| ###
| ###
| ###
| ###
| 2.8 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| 50,726
| ###
| ###
| 2.8 |
2024-Feb-29 Thu
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -9.5
| 2.4
| ### |
2024-Feb-28 Wed
| 0.2
| 0.21
| ###
| 0.21
| 106,281
| 21,521
| ###
| 89.8
| 3.5 |
2024-Feb-27 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 71.5
| ### |
2024-Feb-26 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 53,270
| 10,654
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.2
| ###
| 0.2
| ###
| 12,584
| ###
| ###
| 95.5
| ### |
2024-Feb-22 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| 3.5 |
2024-Feb-20 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| 3.5 |
2024-Feb-19 Mon
| 0.2025
| 0.21
| 0.2025
| 0.21
| ###
| 4,770
| ###
| ###
| 3.5 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-15 Thu
| 0.2
| 0.2
| ###
| ###
| 71,754
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.21
| ###
| 0.21
| ###
| 23,622
| ###
| 2.4
| 82.4
| ### |
2024-Feb-13 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2024-Feb-12 Mon
| 0.2
| 0.2
| ###
| 0.2
| ###
| 11,849
| ###
| 73.2
| ### |
2024-Feb-09 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| 1,050
| ###
| ###
| 3.5 |
2024-Feb-08 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 66.2
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| ### |
2024-Feb-06 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| 3.5 |
2024-Feb-05 Mon
| ###
| 0.21
| ###
| 0.21
| ###
| 4,620
| ###
| ###
| 3.5 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 34,623
| ###
| ###
| 73.1
| ### |
2024-Jan-31 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 9,054
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.21
| 0.22
| 0.21
| 0.22
| ###
| ###
| ###
| 90.6
| ### |
2024-Jan-29 Mon
| ###
| 0.21
| 0.2
| 0.21
| ###
| ###
| ###
| 86.3
| 3.5 |
2024-Jan-25 Thu
| ###
| 0.21
| ###
| 0.21
| ###
| 1,971
| ###
| 86.4
| 3.5 |
2024-Jan-24 Wed
| ###
| 0.21
| ###
| 0.21
| ###
| 17,576
| ###
| 84.4
| 3.5 |
2024-Jan-23 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2024-Jan-22 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 73.0
| ### |
2024-Jan-19 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 24,677
| ###
| ###
| 70.2
| ### |
2024-Jan-18 Thu
| 0.2025
| ###
| 0.2025
| ###
| 80,921
| 16,487
| ###
| ###
| ### |
2024-Jan-17 Wed
| 0.2
| 0.21
| 0.2
| 0.21
| ###
| ###
| ###
| 93.6
| 3.5 |
2024-Jan-16 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2024-Jan-15 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2024-Jan-12 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2024-Jan-11 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 70.3
| ### |
2024-Jan-10 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2024-Jan-09 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 8,741
| ###
| ###
| 77.3
| 3.5 |
2024-Jan-05 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| 3.5 |
2024-Jan-04 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| 3.5 |
2024-Jan-03 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| 3.5 |
2024-Jan-02 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| 3.5 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 31,855
| 6,848
| ###
| 62.7
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 82,283
| 17,279
| ###
| 69.3
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| 9,982
| 4.9
| 89.0
| ### |
2023-Dec-19 Tue
| ###
| ###
| 0.2
| ###
| 28,447
| ###
| 4.9
| ###
| ### |
2023-Dec-18 Mon
| ###
| 0.21
| ###
| 0.21
| ###
| ###
| ###
| ###
| 3.5 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-11 Mon
| 0.21
| 0.21
| ###
| ###
| 71,723
| 14,882
| -2.4
| ###
| ### |
2023-Dec-08 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| 3.5 |
2023-Dec-07 Thu
| ###
| ###
| 0.21
| 0.21
| 44,754
| ###
| -2.3
| ###
| 3.5 |
2023-Dec-06 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2023-Dec-05 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| 77.9
| ### |
2023-Dec-04 Mon
| ###
| 0.225
| ###
| 0.225
| ###
| 16,287
| 4.7
| ###
| 3.8 |
2023-Dec-01 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2023-Nov-30 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2023-Nov-29 Wed
| ###
| 0.22
| 0.2125
| 0.22
| 81,540
| ###
| 2.3
| ###
| ### |
2023-Nov-28 Tue
| 0.21
| ###
| 0.21
| ###
| ###
| 2,975
| 2.4
| ###
| ### |
2023-Nov-27 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2023-Nov-24 Fri
| ###
| ###
| 0.2
| 0.2
| ###
| 15,187
| ###
| 16.2
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| 858
| ###
| 72.7
| ### |
2023-Nov-21 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 236,223
| 48,425
| ###
| 8.3
| ### |
2023-Nov-20 Mon
| ###
| ###
| 0.21
| 0.21
| 64,481
| ###
| -2.3
| 22.5
| 3.5 |
2023-Nov-17 Fri
| ###
| 0.22
| ###
| 0.22
| ###
| 4,350
| 2.3
| 84.5
| ### |
2023-Nov-16 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| 22,555
| ###
| 73.1
| 3.5 |
2023-Nov-15 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 9,382
| 1,970
| ###
| ###
| 3.5 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 344,445
| ###
| -4.7
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| 8,345
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2023-Nov-06 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.225
| 0.225
| ###
| 0.22
| ###
| ###
| -2.2
| ###
| ### |
2023-Nov-02 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| 6,347
| ###
| 62.5
| 3.8 |
2023-Nov-01 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 180,858
| ###
| ###
| ###
| 3.8 |
2023-Oct-31 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 23,586
| ###
| ###
| 69.7
| 4.0 |
2023-Oct-30 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 4.0 |
2023-Oct-27 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| 65.2
| 4.0 |
2023-Oct-26 Thu
| 0.245
| 0.255
| 0.24
| 0.255
| ###
| ###
| 4.1
| 90.5
| 4.3 |
2023-Oct-25 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| ### |
2023-Oct-24 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| ### |
2023-Oct-23 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 1,650
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 4.0 |
2023-Oct-19 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 4.0 |
2023-Oct-18 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| 17,182
| ###
| 71.8
| 4.0 |
2023-Oct-17 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 4.0 |
2023-Oct-16 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 4.0 |
2023-Oct-13 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 4.0 |
2023-Oct-12 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| 3,580
| ###
| ###
| 4.0 |
2023-Oct-11 Wed
| 0.245
| 0.245
| 0.24
| 0.24
| ###
| 16,975
| -2.0
| 17.2
| 4.0 |
2023-Oct-10 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| ### |
2023-Oct-09 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 4,081
| ###
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| ### |
2023-Oct-05 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| ### |
2023-Oct-04 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| ###
| 2,450
| ###
| ###
| ### |
2023-Oct-03 Tue
| 0.245
| 0.245
| 0.24
| 0.245
| ###
| ###
| ###
| ###
| ### |
2023-Oct-02 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| ###
| 2,220
| ###
| 69.3
| ### |
2023-Sep-29 Fri
| 0.25
| 0.255
| 0.25
| 0.255
| ###
| 4,826
| ###
| ###
| 4.3 |
2023-Sep-28 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 4.3 |
2023-Sep-27 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 4.3 |
|
Enhanced    Basic Format Daily Prices for DDB    Bottom |
Basic Prices for DDB
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:09:54 thru 2024-03-19 14:09:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|