(DDR) DICKER DATA LIMITED home page - Stock Trading Printable OzSuper

(DDR) DICKER DATA LIMITED home page...

TOC Company Info for DDR Fundamental

Listing Code	DDR
Listing Name	DICKER DATA LIMITED
GICS Sector	Technology Hardware & Equipment
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for DDR .. Friday 20th March 2026

DDR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company DDR

DATE	###	###	###	###	###	###
SHARE PRICE		###	10.26	9.7	###	10.7
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		20.53	###	###	20.29	23.27
Earnings/Share (EPS)		0.44	0.46	0.46	0.46	0.46
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		12.76	12.76	12.76	12.76	12.76
Year Low		###	###	7.52	7.52	7.52
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		12.76	12.76	12.76	12.76	12.76
52Week Low		###	###	7.52	7.52	7.52

Fundamental News for DDR Options

Score Company DDR for Ownership

Ctr	Links	Date	News	Score
1	an >	2026-03-13	^{2026-03-15 06:11 GMT,} Price Closed at $9.01	0
Price range $0.18 -> $16.6, for Dates 2011-Jan-24 Mon -> 2026-Mar-13 Fri
2	< an >	2020-06-01	^{2020-06-01 15:58 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 7.5c AUD 0.075 FRANKED 3 0% CTR DRP 100 %Percentage Franked
3	< an >	2020-05-15	^{2020-06-01 15:58 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 7.5c AUD 0.075 FRANKED 3 0% CTR DRP 100 %Percentage Franked
4	< an >	2020-05-14	^{2020-06-01 15:58 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 7.5c AUD 0.075 FRANKED 3 0% CTR DRP 100 %Percentage Franked
5	< an >	2020-03-02	^{2020-03-03 01:31 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 13c AUD 0.13 FRANKED 30 % CTR DRP 100 %Percentage Franked
6	< an >	2020-02-14	^{2020-03-03 01:31 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 13c AUD 0.13 FRANKED 30 % CTR DRP 100 %Percentage Franked
7	< an >	2020-02-13	^{2020-03-03 01:31 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 13c AUD 0.13 FRANKED 30 % CTR DRP 100 %Percentage Franked
8	< an >	2019-12-02	^{2019-12-15 23:51 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 5c 5C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
9	< an >	2019-11-21	^{2019-12-15 23:51 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 5c 5C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
10	< an >	2019-11-20	^{2019-12-15 23:51 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 5c 5C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
11	< an >	2019-10-04	^{2019-09-30 11:32 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 5c 5C FRANKED@30% SPEC IAL DRP NIL DIS 100 %Percentage Franked
12	< an >	2019-09-24	^{2019-09-30 11:32 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 5c 5C FRANKED@30% SPEC IAL DRP NIL DIS 100 %Percentage Franked
13	< an >	2019-09-23	^{2019-09-30 11:32 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 5c 5C FRANKED@30% SPEC IAL DRP NIL DIS 100 %Percentage Franked
14	< an >	2019-09-02	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 5c 5C FRANKED @30% DRP NIL DISCOUNT 100 %Percentage Franked
15	< an >	2019-08-19	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 5c 5C FRANKED @30% DRP NIL DISCOUNT 100 %Percentage Franked
16	< an >	2019-08-16	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 5c 5C FRANKED @30% DRP NIL DISCOUNT 100 %Percentage Franked
17	< an >	2019-06-03	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 5c 5C FRANKED @30% DRP NIL DISCOUNT 100 %Percentage Franked
18	< an >	2019-05-20	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 5c 5C FRANKED @30% DRP NIL DISCOUNT 100 %Percentage Franked
19	< an >	2019-05-17	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 5c 5C FRANKED @30% DRP NIL DISCOUNT 100 %Percentage Franked
20	< an >	2019-03-01	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 7c 7C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked
21	< an >	2019-02-15	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 7c 7C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked
22	< an >	2019-02-14	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 7c 7C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked
23	< an >	2018-12-03	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4.4c 4.4C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
24	< an >	2018-11-19	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4.4c 4.4C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
25	< an >	2018-11-16	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4.4c 4.4C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
26	< an >	2018-09-03	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4.4c 4.4C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
27	< an >	2018-08-20	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4.4c 4.4C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
28	< an	2018-08-17	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4.4c 4.4C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked

News Options owned by DDR Warrants

No OPTIONS for company (DDR) DICKER DATA LIMITED.

Options Warrants owned by DDR Charting

No Warrants for company (DDR) DICKER DATA LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (DDR) DICKER DATA LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	###
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for DDR

Weekly Format Enhanced Daily Prices for DDR Basic

End of day Prices (Enhanced format),

last 120 Days for (DDR) DICKER DATA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.44
2026-Mar-20 Fri	8.57	###	8.52	8.57	###	3,732,672	###	###	19.5
2026-Mar-19 Thu	###	###	8.59	###	###	###	###	29.9	19.5
2026-Mar-18 Wed	8.73	###	###	###	327,322	###	###	###	20.3
2026-Mar-17 Tue	8.89	###	8.75	8.77	242,545	###	-1.4	###	###
2026-Mar-16 Mon	###	###	8.78	8.89	345,928	3,073,570	-0.2	51.8	20.2
2026-Mar-13 Fri	###	###	8.89	###	###	###	###	###	20.5
2026-Mar-12 Thu	9.2	###	###	###	736,440	###	1.1	###	###
2026-Mar-11 Wed	###	9.25	###	###	###	3,476,786	###	79.8	###
2026-Mar-10 Tue	9	###	###	###	###	4,668,748	-0.4	###	###
2026-Mar-09 Mon	8.49	###	8.28	###	###	6,811,957	###	95.4	20.3
2026-Mar-06 Fri	8.54	8.8	8.51	###	###	###	0.8	###	19.6
2026-Mar-05 Thu	8.7	8.87	8.58	###	###	8,278,882	###	26.8	19.6
2026-Mar-04 Wed	###	###	8.53	8.53	###	###	###	###	###
2026-Mar-03 Tue	###	9.71	###	###	###	###	###	15.6	###
2026-Mar-02 Mon	9.8	###	9.74	9.88	###	4,436,951	###	###	22.5
2026-Feb-27 Fri	10.45	10.45	9.78	###	###	###	-3.8	12.5	###
2026-Feb-26 Thu	###	###	10.21	###	1,011,583	10,571,042	0.4	###	###
2026-Feb-25 Wed	###	10.44	###	10.28	###	###	###	31.5	###
2026-Feb-24 Tue	10.44	10.44	###	###	###	4,395,850	###	###	23.0
2026-Feb-23 Mon	10.45	10.56	10.23	10.27	###	14,337,147	-1.7	###	###
2026-Feb-20 Fri	###	###	10.26	10.41	###	3,357,752	###	###	###
2026-Feb-19 Thu	10.49	10.57	###	10.43	1,264,756	13,229,347	-0.6	37.3	23.7
2026-Feb-18 Wed	###	10.48	###	10.44	311,973	###	###	###	23.7
2026-Feb-17 Tue	###	10.24	###	###	395,329	###	###	79.6	23.0
2026-Feb-16 Mon	9.81	###	9.72	9.73	###	###	###	32.4	###
2026-Feb-13 Fri	###	10.025	###	9.7	473,772	###	###	22.3	22.0
2026-Feb-12 Thu	###	###	###	###	389,374	4,010,552	-5.3	11.5	22.8
2026-Feb-11 Wed	10.55	10.59	10.29	10.58	309,187	###	0.3	###	24.0
2026-Feb-10 Tue	10.2	10.57	###	10.53	###	###	###	###	###
2026-Feb-09 Mon	9.89	###	9.89	10.22	###	###	###	80.1	23.2
2026-Feb-06 Fri	9.89	###	###	9.84	348,749	###	###	58.2	###
2026-Feb-05 Thu	9.86	###	9.86	###	###	1,547,471	###	###	22.6
2026-Feb-04 Wed	###	10.055	9.8	9.89	468,623	4,652,254	###	###	22.5
2026-Feb-03 Tue	###	###	###	###	265,159	2,675,454	###	###	22.8
2026-Feb-02 Mon	###	###	###	###	332,343	3,336,723	###	###	###
2026-Jan-30 Fri	###	###	###	###	217,229	###	###	81.8	###
2026-Jan-29 Thu	###	###	###	###	###	###	-1.4	###	22.8
2026-Jan-28 Wed	10.2	10.26	###	###	175,387	1,785,878	###	###	###
2026-Jan-27 Tue	10.25	10.325	###	10.27	###	###	###	70.8	###
2026-Jan-23 Fri	###	###	###	10.28	192,170	1,959,173	2.3	###	###
2026-Jan-22 Thu	###	10.24	###	10.24	306,844	###	1.3	###	23.3
2026-Jan-21 Wed	###	10.125	###	###	###	3,672,173	###	65.2	23.0
2026-Jan-20 Tue	###	10.21	###	10.2	144,849	1,467,320	###	80.5	###
2026-Jan-19 Mon	###	###	###	10.25	###	1,712,428	###	29.6	23.3
2026-Jan-16 Fri	###	###	###	###	###	###	1.6	76.6	###
2026-Jan-15 Thu	###	###	###	###	172,083	###	###	76.6	23.0
2026-Jan-14 Wed	###	10.175	###	###	268,753	###	###	###	23.0
2026-Jan-13 Tue	###	###	###	###	333,979	3,343,129	-2.0	###	22.5
2026-Jan-12 Mon	###	###	###	###	270,776	###	###	###	###
2026-Jan-09 Fri	###	10.29	###	10.21	231,422	2,347,776	###	###	23.2
2026-Jan-08 Thu	###	###	###	###	352,184	###	###	###	22.8
2026-Jan-07 Wed	9.57	###	9.55	###	158,377	1,523,586	1.3	74.3	22.0
2026-Jan-06 Tue	###	9.685	9.45	9.57	###	###	###	###	21.8
2026-Jan-05 Mon	###	###	9.53	###	###	5,279,684	-5.3	7.8	###
2026-Jan-02 Fri	10.29	10.29	###	###	###	1,007,541	###	###	23.1
2025-Dec-31 Wed	###	10.29	###	10.29	###	###	1.7	83.0	###
2025-Dec-30 Tue	###	10.27	###	###	###	1,421,529	###	71.4	###
2025-Dec-29 Mon	###	###	###	###	###	###	###	###	23.0
2025-Dec-24 Wed	###	10.2	9.955	###	106,623	###	###	71.2	###
2025-Dec-23 Tue	10.275	10.275	###	10.25	###	2,707,656	-0.2	28.4	23.3
2025-Dec-22 Mon	###	###	###	10.21	###	2,022,745	###	###	23.2
2025-Dec-19 Fri	###	10.23	###	10.23	432,055	###	###	###	23.3
2025-Dec-18 Thu	###	###	###	###	###	2,113,380	###	###	22.8
2025-Dec-17 Wed	###	###	###	###	143,875	1,440,548	###	32.0	22.8
2025-Dec-16 Tue	###	###	###	###	1,272,083	12,781,253	###	###	23.0
2025-Dec-15 Mon	###	###	###	###	###	2,793,386	###	###	22.7
2025-Dec-12 Fri	10.25	###	###	###	###	###	###	21.6	###
2025-Dec-11 Thu	10.25	###	10.145	###	###	###	-0.8	40.7	###
2025-Dec-10 Wed	###	###	###	###	###	###	###	23.9	###
2025-Dec-09 Tue	###	###	10.175	###	###	4,218,082	0.4	###	23.5
2025-Dec-08 Mon	###	###	10.25	###	176,450	1,816,552	###	###	###
2025-Dec-05 Fri	###	10.46	10.24	###	227,954	2,359,323	###	69.1	23.5
2025-Dec-04 Thu	10.4	10.48	10.29	###	214,989	###	-0.7	###	23.5
2025-Dec-03 Wed	###	###	###	###	261,086	2,736,181	-2.0	###	###
2025-Dec-02 Tue	###	10.74	10.52	###	229,428	###	-0.7	34.3	###
2025-Dec-01 Mon	10.74	###	10.58	###	###	4,991,628	###	###	###
2025-Nov-28 Fri	###	10.7	10.57	###	214,540	###	0.8	###	24.3
2025-Nov-27 Thu	10.48	###	10.425	###	358,085	###	1.1	76.3	###
2025-Nov-26 Wed	###	10.54	###	10.49	1,031,245	###	1.3	###	###
2025-Nov-25 Tue	###	###	###	###	###	###	1.5	76.8	23.5
2025-Nov-24 Mon	###	###	###	###	###	13,287,542	###	68.5	###
2025-Nov-21 Fri	###	###	9.86	###	187,783	###	###	48.1	###
2025-Nov-20 Thu	###	###	9.89	###	###	###	###	73.8	###
2025-Nov-19 Wed	9.75	9.88	9.75	9.87	171,457	1,682,850	###	78.1	###
2025-Nov-18 Tue	9.88	###	9.78	9.81	###	###	###	56.8	22.3
2025-Nov-17 Mon	9.8	###	9.75	###	217,385	2,140,155	1.4	###	###
2025-Nov-14 Fri	###	###	9.8	9.83	###	###	###	31.6	###
2025-Nov-13 Thu	###	###	9.89	###	###	###	###	31.2	###
2025-Nov-12 Wed	10.2	10.26	###	10.25	###	4,165,257	###	73.7	23.3
2025-Nov-11 Tue	###	###	###	###	###	2,738,326	-1.4	29.3	###
2025-Nov-10 Mon	###	###	###	10.21	###	2,281,827	###	53.9	23.2
2025-Nov-07 Fri	10.27	###	###	###	###	###	-0.8	39.9	###
2025-Nov-06 Thu	###	###	10.25	###	###	###	0.4	###	23.5
2025-Nov-05 Wed	###	###	10.26	###	###	6,388,087	-0.4	###	23.5
2025-Nov-04 Tue	###	10.42	###	###	124,729	###	-0.3	46.9	23.5
2025-Nov-03 Mon	10.29	###	10.21	###	310,954	3,201,271	0.9	###	###
2025-Oct-31 Fri	10.48	10.53	10.23	10.25	320,941	###	###	17.9	23.3
2025-Oct-30 Thu	10.5	10.5	###	10.44	358,822	###	-0.6	37.2	23.7
2025-Oct-29 Wed	10.52	###	10.48	10.51	435,943	###	###	###	###
2025-Oct-28 Tue	###	###	10.46	10.46	210,185	###	###	###	23.8
2025-Oct-27 Mon	10.58	###	10.48	###	301,046	3,177,540	0.5	###	###
2025-Oct-24 Fri	10.57	###	10.51	10.58	280,388	###	###	69.9	24.0
2025-Oct-23 Thu	10.51	###	10.5	10.55	###	###	0.4	###	24.0
2025-Oct-22 Wed	10.52	10.55	###	10.49	###	###	-0.3	###	###
2025-Oct-21 Tue	10.51	10.59	10.41	10.46	413,872	4,345,656	-0.5	###	23.8
2025-Oct-20 Mon	10.5	10.58	10.44	10.5	###	2,805,140	###	###	###
2025-Oct-17 Fri	10.55	10.585	10.42	10.46	1,872,286	19,663,683	-0.9	46.2	23.8
2025-Oct-16 Thu	10.5	10.585	###	10.46	644,080	6,748,348	-0.4	###	23.8
2025-Oct-15 Wed	10.45	10.49	10.22	10.44	###	###	###	37.6	23.7
2025-Oct-14 Tue	###	10.475	10.29	10.45	625,226	###	###	###	23.8
2025-Oct-13 Mon	###	###	###	###	###	6,856,786	2.7	83.3	23.5
2025-Oct-10 Fri	###	###	###	10.28	###	8,226,150	1.6	###	###
2025-Oct-09 Thu	###	###	###	###	###	###	###	###	###
2025-Oct-08 Wed	9.88	###	9.74	9.86	248,751	2,443,356	###	###	###
2025-Oct-07 Tue	9.88	###	9.75	###	517,057	5,085,255	###	73.3	22.5
2025-Oct-06 Mon	###	###	9.88	9.88	###	2,601,651	###	30.2	22.5
2025-Oct-03 Fri	9.85	###	9.84	###	824,087	###	###	76.3	###
2025-Oct-02 Thu	###	###	9.82	###	715,382	###	###	22.7	22.5
2025-Oct-01 Wed	9.8	###	9.73	###	811,683	8,019,428	2.0	###	22.7
2025-Sep-30 Tue	9.88	9.88	###	9.81	1,181,281	###	###	31.1	22.3

Enhanced Basic Format Daily Prices for DDR Bottom

Basic Prices for DDR

Server processing from 2026-03-23 21:28:16 thru 2026-03-23 21:28:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000