Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 21-Nov-27 04:15:55 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DDR) DICKER DATA LIMITED home page...

     Prev Section TOC    Company Info for DDR    Fundamental Next Section
Listing Code DDR
Listing Name DICKER DATA LIMITED
GICS Sector Technology Hardware & Equipment
Company Listing ASX listed company as at Sat Nov 27 12:50:13 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 26th November 2021
Latest price with VOLUME for DDR .. Friday 26th November 2021

DDR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 27 12:50:13 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DDR
DATE ### ### ### 2021-07-28 ###
SHARE PRICE ### 12.7 ### 11.25 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 37.24 35.52 35.8 ### 33.72
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 8.87 ### 7.26 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 540 540 540 525 525
52Week High ### ### ### ### ###
52Week Low 8.87 ### 7.26 ### ###

     Prev Section Fundamental    News for DDR    Options Next Section

Score Company DDR for Ownership
CtrLinksDateNewsScore
1 an >2021-09-10  2021-09-11 05:01 GMT, Price
Closed at $13.36
-3
Price range $0.18 -> $16.6, for Dates 2011-Jan-24 Mon -> 2021-Sep-10 Fri
 
2< an >2020-06-01  2020-06-01 15:58 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 7.5c
AUD 0.075 FRANKED 3 0% CTR DRP
100 %Percentage Franked
 
3< an >2020-05-15  2020-06-01 15:58 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 7.5c
AUD 0.075 FRANKED 3 0% CTR DRP
100 %Percentage Franked
 
4< an >2020-05-14  2020-06-01 15:58 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 7.5c
AUD 0.075 FRANKED 3 0% CTR DRP
100 %Percentage Franked
 
5< an >2020-03-02  2020-03-03 01:31 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 13c
AUD 0.13 FRANKED 30 % CTR DRP
100 %Percentage Franked
 
6< an >2020-02-14  2020-03-03 01:31 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 13c
AUD 0.13 FRANKED 30 % CTR DRP
100 %Percentage Franked
 
7< an >2020-02-13  2020-03-03 01:31 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 13c
AUD 0.13 FRANKED 30 % CTR DRP
100 %Percentage Franked
 
8< an >2019-12-02  2019-12-15 23:51 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 5c
5C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
9< an >2019-11-21  2019-12-15 23:51 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 5c
5C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
10< an >2019-11-20  2019-12-15 23:51 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 5c
5C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
11< an >2019-10-04  2019-09-30 11:32 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 5c
5C FRANKED@30% SPEC IAL DRP NIL DIS
100 %Percentage Franked
 
12< an >2019-09-24  2019-09-30 11:32 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 5c
5C FRANKED@30% SPEC IAL DRP NIL DIS
100 %Percentage Franked
 
13< an >2019-09-23  2019-09-30 11:32 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 5c
5C FRANKED@30% SPEC IAL DRP NIL DIS
100 %Percentage Franked
 
14< an >2019-09-02  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 5c
5C FRANKED @30% DRP NIL DISCOUNT
100 %Percentage Franked
 
15< an >2019-08-19  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 5c
5C FRANKED @30% DRP NIL DISCOUNT
100 %Percentage Franked
 
16< an >2019-08-16  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 5c
5C FRANKED @30% DRP NIL DISCOUNT
100 %Percentage Franked
 
17< an >2019-06-03  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 5c
5C FRANKED @30% DRP NIL DISCOUNT
100 %Percentage Franked
 
18< an >2019-05-20  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 5c
5C FRANKED @30% DRP NIL DISCOUNT
100 %Percentage Franked
 
19< an >2019-05-17  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 5c
5C FRANKED @30% DRP NIL DISCOUNT
100 %Percentage Franked
 
20< an >2019-03-01  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 7c
7C FRANKED @ 30% DR P NIL DISCOUNT
100 %Percentage Franked
 
21< an >2019-02-15  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 7c
7C FRANKED @ 30% DR P NIL DISCOUNT
100 %Percentage Franked
 
22< an >2019-02-14  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 7c
7C FRANKED @ 30% DR P NIL DISCOUNT
100 %Percentage Franked
 
23< an >2018-12-03  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 4.4c
4.4C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
24< an >2018-11-19  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 4.4c
4.4C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
25< an >2018-11-16  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 4.4c
4.4C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
26< an >2018-09-03  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 4.4c
4.4C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
27< an >2018-08-20  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 4.4c
4.4C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
28< an 2018-08-17  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 4.4c
4.4C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 

     Prev Section News    Options owned by DDR    Warrants Next Section
No OPTIONS for company (DDR) DICKER DATA LIMITED.
     Prev Section Options    Warrants owned by DDR    Charting Next Section
No Warrants for company (DDR) DICKER DATA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DDR) DICKER DATA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 6,125,073 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DDR

     Prev Section Weekly    Format Enhanced Daily Prices for DDR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DDR) DICKER DATA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.35
2021-Nov-26 Fri ### 14.21 ### ### 66,471 ### -2.1 42.5 39.1
2021-Nov-25 Thu ### ### ### ### ### ### ### ### 39.9
2021-Nov-24 Wed ### ### ### ### 70,046 992,551 ### ### 40.9
2021-Nov-23 Tue 14.75 14.75 ### ### 111,378 1,603,286 ### ### 41.0
2021-Nov-22 Mon 14.45 14.84 14.45 14.75 91,373 1,338,157 2.1 86.6 42.1
2021-Nov-19 Fri 14.49 14.7 14.21 14.51 ### ### ### ### 41.5
2021-Nov-18 Thu ### 14.44 ### 14.43 ### 793,746 3.1 ### 41.2
2021-Nov-17 Wed 14.28 ### ### ### ### 638,583 ### 35.4 40.3
2021-Nov-16 Tue 14.51 14.54 ### ### 43,628 ### ### 24.8 40.5
2021-Nov-15 Mon 14.22 14.7 14.22 ### 101,426 ### 2.7 84.5 41.7
2021-Nov-12 Fri 14.5 14.52 ### 14.21 49,983 713,757 ### 18.5 ###
2021-Nov-11 Thu 14.55 ### 14.41 14.51 82,325 1,197,828 -0.3 ### 41.5
2021-Nov-10 Wed 14.5 14.82 14.45 ### ### 1,071,223 0.8 ### ###
2021-Nov-09 Tue ### ### 14.56 14.59 ### 1,686,228 ### ### 41.7
2021-Nov-08 Mon 15.45 15.45 ### ### 78,945 ### ### ### 42.7
2021-Nov-05 Fri ### 15.46 ### 15.46 ### ### 2.4 85.2 ###
2021-Nov-04 Thu ### ### ### ### 428,157 6,505,845 -2.1 ### 43.0
2021-Nov-03 Wed ### 15.77 15.21 ### ### 2,048,289 -1.3 ### ###
2021-Nov-02 Tue 15.28 15.89 15.23 ### 225,884 3,514,755 ### ### ###
2021-Nov-01 Mon ### ### 14.81 ### ### 2,378,370 ### ### 43.3
2021-Oct-29 Fri ### ### 14.79 ### ### ### ### ### 42.8
2021-Oct-28 Thu 14.8 ### ### ### 194,553 ### 2.0 87.0 43.1
2021-Oct-27 Wed ### ### ### ### 312,750 4,686,558 ### 74.3 42.9
2021-Oct-26 Tue ### ### 13.23 ### ### 12,223,188 ### ### 43.0
2021-Oct-25 Mon ### 13.2 ### 13.2 ### ### ### 73.5 37.7
2021-Oct-22 Fri ### ### 12.77 ### 482,572 ### 1.1 ### 37.4
2021-Oct-21 Thu ### ### 12.86 12.86 77,954 1,012,622 -1.2 33.2 36.7
2021-Oct-20 Wed ### ### ### ### 131,456 ### 0.4 72.3 37.2
2021-Oct-19 Tue 12.81 ### 12.71 ### ### ### ### ### 36.9
2021-Oct-18 Mon ### ### 12.7 12.81 128,276 ### -2.9 17.5 ###
2021-Oct-15 Fri ### 13.2 12.8 13.2 235,527 3,061,851 ### 79.6 37.7
2021-Oct-14 Thu 12.83 ### ### 12.73 ### 1,929,842 -0.8 30.2 ###
2021-Oct-13 Wed ### 12.59 ### 12.5 ### ### 1.4 75.2 35.7
2021-Oct-12 Tue ### ### ### ### 197,847 ### ### ### 35.2
2021-Oct-11 Mon 12.25 ### ### 12.2 ### ### ### 37.0 34.9
2021-Oct-08 Fri 12.5 12.5 12.24 ### ### 1,360,749 -1.0 24.8 35.3
2021-Oct-07 Thu 11.89 12.48 11.8 12.48 243,543 ### ### 92.1 35.7
2021-Oct-06 Wed ### ### 11.87 11.89 216,520 ### ### 36.6 ###
2021-Oct-05 Tue 12.24 12.28 11.83 ### ### ### ### ### ###
2021-Oct-04 Mon 12.44 12.7 12.26 ### 180,188 2,248,746 ### 39.6 35.3
2021-Oct-01 Fri 12.5 12.52 12.21 12.41 ### ### -0.7 36.6 35.5
2021-Sep-30 Thu ### 12.83 12.5 ### ### ### -0.6 28.9 36.0
2021-Sep-29 Wed 12.75 12.76 12.46 12.7 254,978 3,215,272 ### ### 36.3
2021-Sep-28 Tue ### ### 12.755 12.8 187,274 2,409,748 ### 42.3 ###
2021-Sep-27 Mon 12.89 ### 12.78 ### 135,049 1,748,884 ### ### ###
2021-Sep-24 Fri ### ### ### ### 85,374 ### -1.4 ### ###
2021-Sep-23 Thu 12.83 13.29 12.83 ### ### ### ### 77.0 37.4
2021-Sep-22 Wed ### ### 12.8 12.83 237,287 ### -0.6 27.8 36.7
2021-Sep-21 Tue 12.5 ### 12.5 ### ### ### ### ### 37.1
2021-Sep-20 Mon ### ### 12.79 12.83 145,629 ### ### 42.5 36.7
2021-Sep-17 Fri 13.25 13.43 ### 13.28 189,374 ### 0.2 ### 37.9
2021-Sep-16 Thu 13.43 13.59 13.2 13.29 ### 1,833,949 -1.0 29.6 ###
2021-Sep-15 Wed 13.2 13.58 ### 13.43 ### ### 1.7 ### ###
2021-Sep-14 Tue ### 13.26 12.86 13.26 232,944 3,042,248 1.2 73.3 37.9
2021-Sep-13 Mon ### 13.28 ### ### ### ### ### ### 37.7
2021-Sep-10 Fri ### 13.44 ### ### 223,186 ### ### 82.3 ###
2021-Sep-09 Thu ### 13.55 ### ### 275,877 ### ### ### 37.0
2021-Sep-08 Wed 13.52 13.78 ### ### ### 3,454,476 ### 32.2 38.2
2021-Sep-07 Tue 13.78 ### 13.58 ### 263,278 ### ### ### 38.9
2021-Sep-06 Mon 13.55 13.89 13.51 ### ### ### 1.0 ### 39.1
2021-Sep-03 Fri ### ### 13.58 ### ### ### -2.8 12.5 39.0
2021-Sep-02 Thu 13.46 14.28 13.46 ### 687,653 9,537,747 ### 90.6 40.2
2021-Sep-01 Wed 12.82 ### 12.82 13.4 624,620 ### 4.5 ### 38.3
2021-Aug-31 Tue ### ### ### 12.71 638,758 ### -2.5 17.8 36.3
2021-Aug-30 Mon 13.75 ### 12.54 ### 1,936,650 25,621,879 -5.7 5.6 37.0
2021-Aug-27 Fri ### 15.5 14.4 ### ### ### -4.0 ### ###
2021-Aug-26 Thu 16.21 ### 15.44 ### 404,379 6,478,151 -1.4 30.9 45.7
2021-Aug-25 Wed ### ### ### 15.74 297,058 ### ### 89.0 ###
2021-Aug-24 Tue 15.2 15.71 ### ### 180,783 ### ### ### ###
2021-Aug-23 Mon ### 15.58 ### 15.2 ### 3,645,480 1.7 77.0 43.4
2021-Aug-20 Fri ### 15.085 ### ### 238,949 3,550,184 2.1 ### 42.7
2021-Aug-19 Thu 14.5 14.75 14.41 ### ### ### ### 76.4 41.8
2021-Aug-18 Wed 14.28 14.49 ### ### 97,322 ### ### 71.7 41.1
2021-Aug-17 Tue 14.8 14.85 13.8 ### ### ### -3.4 ### 40.9
2021-Aug-16 Mon 14.79 14.82 14.23 14.82 212,589 3,087,855 ### ### 42.3
2021-Aug-13 Fri ### 15.49 14.5 14.79 ### 3,861,722 ### ### 42.3
2021-Aug-12 Thu 14.87 ### 14.7 ### 192,143 2,853,323 0.9 72.0 42.9
2021-Aug-11 Wed ### 14.88 14.29 14.88 248,385 ### 4.0 ### 42.5
2021-Aug-10 Tue ### 14.22 ### 14.22 ### 3,050,949 ### 71.6 40.6
2021-Aug-09 Mon ### 14.22 ### ### 214,258 ### 0.4 72.7 40.1
2021-Aug-06 Fri ### ### 13.85 ### 202,385 2,836,425 ### ### 40.0
2021-Aug-05 Thu ### ### ### 13.83 ### 3,143,646 ### 82.7 39.5
2021-Aug-04 Wed ### ### ### ### 212,454 2,942,487 ### ### 38.9
2021-Aug-03 Tue 13.44 ### 13.4 ### ### ### ### ### ###
2021-Aug-02 Mon ### ### ### 13.45 904,742 ### ### 98.7 38.4
2021-Jul-30 Fri ### ### ### ### ### ### ### ### 33.1
2021-Jul-29 Thu 11.25 ### ### ### 248,689 2,830,080 ### ### 33.1
2021-Jul-28 Wed 11.25 11.25 ### ### ### 1,056,027 -0.6 ### 31.9
2021-Jul-27 Tue ### 11.25 ### 11.25 ### ### ### ### 32.1
2021-Jul-26 Mon ### 11.2 ### ### ### ### 0.4 76.1 31.9
2021-Jul-23 Fri ### ### ### ### 51,945 ### ### ### 31.6
2021-Jul-22 Thu ### ### ### ### 92,742 1,023,871 ### 35.4 31.5
2021-Jul-21 Wed 11.25 11.25 ### ### ### ### ### ### 31.6
2021-Jul-20 Tue ### ### ### ### ### 1,359,483 1.5 ### 31.9
2021-Jul-19 Mon 11.27 11.27 ### ### ### 1,357,278 -1.0 43.8 31.9
2021-Jul-16 Fri ### ### ### 11.29 ### 1,301,247 ### ### 32.3
2021-Jul-15 Thu ### ### ### ### ### ### ### ### 32.3
2021-Jul-14 Wed ### ### ### 11.29 ### 1,610,182 1.1 ### 32.3
2021-Jul-13 Tue ### 11.22 ### ### ### ### ### 74.3 ###
2021-Jul-12 Mon ### ### 10.85 ### 115,484 1,269,746 ### 73.6 ###
2021-Jul-09 Fri 11.2 11.2 10.89 ### 159,422 ### -1.8 25.8 31.4
2021-Jul-08 Thu 11.4 11.46 ### 11.2 107,459 1,213,749 -1.8 ### ###
2021-Jul-07 Wed 11.29 ### ### 11.21 ### 2,079,224 ### ### 32.0
2021-Jul-06 Tue ### 11.48 11.2 11.25 ### ### ### ### 32.1
2021-Jul-05 Mon 11.5 11.8 ### ### 341,921 3,949,187 ### ### 32.3
2021-Jul-02 Fri ### 11.45 ### 11.43 ### ### 2.9 ### 32.7
2021-Jul-01 Thu ### ### ### ### 214,626 ### ### 13.2 ###
2021-Jun-30 Wed ### ### ### ### 361,150 4,035,851 ### 61.5 ###
2021-Jun-29 Tue 10.8 ### 10.72 ### 1,521,255 16,520,829 ### ### 31.3
2021-Jun-28 Mon 10.7 10.8 ### 10.72 103,887 ### 0.2 ### 30.6
2021-Jun-25 Fri 10.76 10.87 ### ### 87,946 945,859 -0.7 ### 30.5
2021-Jun-24 Thu ### 10.85 ### 10.76 432,374 ### 6.7 95.4 30.7
2021-Jun-23 Wed ### 10.23 ### ### ### 1,835,441 ### ### 28.8
2021-Jun-22 Tue ### ### ### ### ### 1,713,121 -1.4 27.4 29.0
2021-Jun-21 Mon 10.4 10.49 10.21 10.26 103,223 1,068,358 -1.3 41.9 29.3
2021-Jun-18 Fri 10.53 10.57 10.4 10.4 ### 1,602,244 ### 21.6 29.7
2021-Jun-17 Thu 10.53 10.53 10.27 ### ### 991,452 ### ### ###
2021-Jun-16 Wed 10.51 10.56 ### 10.42 ### ### -0.9 42.9 ###
2021-Jun-15 Tue ### 10.7 ### 10.5 ### ### 1.4 83.7 ###
2021-Jun-11 Fri ### ### 10.28 ### 446,042 4,656,678 -2.4 13.7 ###
     Prev Section Enhanced    Basic Format Daily Prices for DDR    Bottom Next Section
Basic Prices for DDR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-11-27 16:15:55 thru 2021-11-27 16:15:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000