 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 25-Feb-08 01:19:50 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(DDR) DICKER DATA LIMITED home page...
|
TOC    Company Info for DDR    Fundamental  |
Listing Code
| DDR
|
Listing Name
| DICKER DATA LIMITED
|
GICS Sector
| Technology Hardware & Equipment
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 7th February 2025 Latest price with VOLUME for DDR .. Thursday 6th February 2025
DDR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company    Fundamental Data    News  |
More Historic Detail for Company DDR
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
10.26 |
9.7 |
### |
10.7 |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
20.53 |
### |
### |
20.29 |
23.27 |
Earnings/Share (EPS) |
|
0.44 |
0.46 |
0.46 |
0.46 |
0.46 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
12.76 |
12.76 |
12.76 |
12.76 |
12.76 |
Year Low |
|
### |
### |
7.52 |
7.52 |
7.52 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
12.76 |
12.76 |
12.76 |
12.76 |
12.76 |
52Week Low |
|
### |
### |
7.52 |
7.52 |
7.52 |
|
Fundamental    News for DDR    Options  |
Score Company DDR for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-01-10 |   2025-01-10 21:10 GMT, Price Closed at $8.39
| 0 |
Price range $0.18 -> $16.6, for Dates 2011-Jan-24 Mon -> 2025-Jan-10 Fri   |
2 | < an > | 2020-06-01 |   2020-06-01 15:58 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 7.5c AUD 0.075 FRANKED 3 0% CTR DRP 100 %Percentage Franked   |
3 | < an > | 2020-05-15 |   2020-06-01 15:58 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 7.5c AUD 0.075 FRANKED 3 0% CTR DRP 100 %Percentage Franked   |
4 | < an > | 2020-05-14 |   2020-06-01 15:58 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 7.5c AUD 0.075 FRANKED 3 0% CTR DRP 100 %Percentage Franked   |
5 | < an > | 2020-03-02 |   2020-03-03 01:31 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 13c AUD 0.13 FRANKED 30 % CTR DRP 100 %Percentage Franked   |
6 | < an > | 2020-02-14 |   2020-03-03 01:31 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 13c AUD 0.13 FRANKED 30 % CTR DRP 100 %Percentage Franked   |
7 | < an > | 2020-02-13 |   2020-03-03 01:31 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 13c AUD 0.13 FRANKED 30 % CTR DRP 100 %Percentage Franked   |
8 | < an > | 2019-12-02 |   2019-12-15 23:51 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 5c 5C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
9 | < an > | 2019-11-21 |   2019-12-15 23:51 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 5c 5C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
10 | < an > | 2019-11-20 |   2019-12-15 23:51 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 5c 5C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
11 | < an > | 2019-10-04 |   2019-09-30 11:32 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 5c 5C FRANKED@30% SPEC IAL DRP NIL DIS 100 %Percentage Franked   |
12 | < an > | 2019-09-24 |   2019-09-30 11:32 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 5c 5C FRANKED@30% SPEC IAL DRP NIL DIS 100 %Percentage Franked   |
13 | < an > | 2019-09-23 |   2019-09-30 11:32 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 5c 5C FRANKED@30% SPEC IAL DRP NIL DIS 100 %Percentage Franked   |
14 | < an > | 2019-09-02 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 5c 5C FRANKED @30% DRP NIL DISCOUNT 100 %Percentage Franked   |
15 | < an > | 2019-08-19 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 5c 5C FRANKED @30% DRP NIL DISCOUNT 100 %Percentage Franked   |
16 | < an > | 2019-08-16 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 5c 5C FRANKED @30% DRP NIL DISCOUNT 100 %Percentage Franked   |
17 | < an > | 2019-06-03 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 5c 5C FRANKED @30% DRP NIL DISCOUNT 100 %Percentage Franked   |
18 | < an > | 2019-05-20 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 5c 5C FRANKED @30% DRP NIL DISCOUNT 100 %Percentage Franked   |
19 | < an > | 2019-05-17 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 5c 5C FRANKED @30% DRP NIL DISCOUNT 100 %Percentage Franked   |
20 | < an > | 2019-03-01 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 7c 7C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked   |
21 | < an > | 2019-02-15 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 7c 7C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked   |
22 | < an > | 2019-02-14 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 7c 7C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked   |
23 | < an > | 2018-12-03 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4.4c 4.4C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
24 | < an > | 2018-11-19 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4.4c 4.4C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
25 | < an > | 2018-11-16 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4.4c 4.4C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
26 | < an > | 2018-09-03 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4.4c 4.4C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
27 | < an > | 2018-08-20 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4.4c 4.4C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
28 | < an | 2018-08-17 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4.4c 4.4C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
|
News    Options owned by DDR    Warrants  |
No OPTIONS for company (DDR) DICKER DATA LIMITED.
|
Options    Warrants owned by DDR    Charting  |
No Warrants for company (DDR) DICKER DATA LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (DDR) DICKER DATA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DDR
|
Weekly    Format Enhanced Daily Prices for DDR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DDR) DICKER DATA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.44 |
2025-Feb-07 Fri
| 8.48
| 8.51
| ###
| ###
| ###
| ###
| ###
| ###
| 19.0 |
2025-Feb-06 Thu
| 8.54
| 8.58
| 8.41
| 8.42
| ###
| ###
| ###
| ###
| ### |
2025-Feb-05 Wed
| 8.46
| 8.51
| 8.28
| 8.49
| 407,253
| 3,418,888
| 0.4
| ###
| 19.3 |
2025-Feb-04 Tue
| 8.5
| ###
| 8.43
| 8.43
| ###
| 2,406,573
| -0.8
| ###
| ### |
2025-Feb-03 Mon
| ###
| ###
| 8.49
| 8.54
| ###
| ###
| ###
| 41.7
| ### |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 218,374
| 1,887,843
| ###
| ###
| 19.5 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 180,555
| ###
| -0.3
| ###
| ### |
2025-Jan-29 Wed
| 8.7
| 8.8
| ###
| ###
| 228,580
| ###
| ###
| ###
| ### |
2025-Jan-28 Tue
| 8.56
| ###
| 8.52
| ###
| ###
| ###
| ###
| ###
| 19.7 |
2025-Jan-24 Fri
| 8.45
| ###
| 8.45
| ###
| 117,721
| 1,008,280
| ###
| ###
| 19.6 |
2025-Jan-23 Thu
| 8.53
| 8.56
| 8.42
| 8.53
| ###
| ###
| ###
| ###
| ### |
2025-Jan-22 Wed
| 8.4
| 8.55
| ###
| 8.5
| 189,222
| 1,598,925
| ###
| 78.3
| 19.3 |
2025-Jan-21 Tue
| 8.41
| 8.45
| ###
| 8.44
| ###
| 1,455,757
| 0.4
| 69.4
| ### |
2025-Jan-20 Mon
| ###
| ###
| 8.4
| 8.4
| 205,988
| 1,756,047
| -2.3
| 20.3
| ### |
2025-Jan-17 Fri
| 8.46
| ###
| 8.43
| 8.57
| ###
| 1,147,124
| ###
| 75.5
| 19.5 |
2025-Jan-16 Thu
| 8.42
| 8.57
| ###
| 8.46
| 668,877
| ###
| 0.5
| ###
| 19.2 |
2025-Jan-15 Wed
| 8.21
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-14 Tue
| ###
| ###
| ###
| 8.22
| 312,640
| ###
| ###
| 24.8
| ### |
2025-Jan-13 Mon
| ###
| ###
| 8.26
| 8.29
| ###
| ###
| -1.1
| ###
| ### |
2025-Jan-10 Fri
| 8.41
| 8.43
| ###
| ###
| 113,479
| 951,521
| ###
| 37.6
| 19.1 |
2025-Jan-09 Thu
| ###
| 8.47
| 8.28
| 8.41
| 331,083
| 2,772,820
| ###
| ###
| ### |
2025-Jan-08 Wed
| ###
| 8.56
| ###
| ###
| ###
| ###
| ###
| ###
| 19.0 |
2025-Jan-07 Tue
| 8.45
| 8.49
| ###
| ###
| ###
| 1,050,757
| -0.9
| ###
| 19.0 |
2025-Jan-06 Mon
| 8.47
| 8.53
| ###
| 8.41
| ###
| ###
| ###
| 35.8
| ### |
2025-Jan-03 Fri
| 8.55
| 8.55
| 8.42
| 8.46
| 145,778
| 1,236,926
| -1.1
| ###
| 19.2 |
2025-Jan-02 Thu
| 8.43
| 8.54
| ###
| 8.52
| ###
| ###
| ###
| ###
| ### |
2024-Dec-31 Tue
| 8.57
| 8.59
| 8.42
| 8.42
| 104,186
| ###
| -1.8
| 16.3
| ### |
2024-Dec-30 Mon
| ###
| ###
| 8.43
| 8.58
| 119,847
| ###
| ###
| 31.5
| 19.5 |
2024-Dec-27 Fri
| 8.5
| ###
| 8.5
| 8.56
| 171,650
| 1,469,323
| ###
| 68.2
| 19.5 |
2024-Dec-24 Tue
| 8.47
| 8.53
| 8.41
| 8.42
| 89,028
| ###
| ###
| ###
| ### |
2024-Dec-23 Mon
| 8.25
| 8.48
| 8.25
| 8.48
| ###
| 1,305,751
| 2.8
| ###
| 19.3 |
2024-Dec-20 Fri
| ###
| ###
| 8.22
| 8.25
| 230,849
| 1,912,583
| ###
| ###
| 18.8 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 320,075
| ###
| 0.2
| ###
| ### |
2024-Dec-18 Wed
| ###
| 8.44
| 8.29
| ###
| 233,485
| ###
| ###
| 27.3
| ### |
2024-Dec-17 Tue
| 8.55
| 8.59
| ###
| ###
| ###
| ###
| -2.0
| 20.1
| 19.0 |
2024-Dec-16 Mon
| 8.52
| 8.58
| 8.42
| 8.53
| ###
| 3,457,774
| ###
| ###
| ### |
2024-Dec-13 Fri
| 8.5
| ###
| 8.4
| 8.52
| 301,653
| 2,570,083
| ###
| ###
| ### |
2024-Dec-12 Thu
| 8.5
| 8.55
| ###
| 8.47
| 160,440
| 1,358,124
| -0.4
| ###
| 19.3 |
2024-Dec-11 Wed
| 8.4
| 8.5
| ###
| 8.42
| 222,848
| ###
| ###
| 73.8
| ### |
2024-Dec-10 Tue
| 8.8
| 8.81
| ###
| ###
| 318,384
| 2,733,326
| -4.7
| ###
| 19.1 |
2024-Dec-09 Mon
| 8.72
| 8.78
| ###
| 8.78
| ###
| 1,298,927
| 0.7
| 79.6
| 20.0 |
2024-Dec-06 Fri
| 8.74
| ###
| ###
| 8.74
| ###
| ###
| ###
| ###
| ### |
2024-Dec-05 Thu
| 8.74
| 8.76
| 8.58
| 8.7
| ###
| ###
| -0.5
| 32.0
| 19.8 |
2024-Dec-04 Wed
| ###
| 8.73
| 8.56
| ###
| ###
| ###
| ###
| 74.2
| 19.7 |
2024-Dec-03 Tue
| 8.46
| ###
| 8.46
| ###
| 222,772
| 1,900,245
| 1.7
| ###
| 19.5 |
2024-Dec-02 Mon
| 8.5
| 8.77
| 8.4
| 8.45
| 263,621
| 2,263,186
| -0.6
| 36.9
| 19.2 |
2024-Nov-29 Fri
| ###
| 8.51
| 8.2
| 8.51
| 228,740
| 1,911,122
| ###
| ###
| ### |
2024-Nov-28 Thu
| 8.57
| 8.59
| ###
| ###
| 281,248
| 2,377,248
| ###
| 13.4
| ### |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.6
| ###
| 19.5 |
2024-Nov-26 Tue
| 8.44
| 8.55
| ###
| ###
| 139,572
| 1,179,383
| ###
| 35.1
| 19.0 |
2024-Nov-25 Mon
| ###
| 8.47
| 8.29
| ###
| 287,320
| 2,407,741
| ###
| ###
| 19.1 |
2024-Nov-22 Fri
| 8.44
| 8.49
| 8.28
| ###
| 246,749
| ###
| -0.8
| ###
| 19.0 |
2024-Nov-21 Thu
| 8.54
| ###
| 8.4
| 8.44
| 237,520
| 2,023,076
| -1.2
| 31.7
| ### |
2024-Nov-20 Wed
| 8.75
| 8.78
| 8.52
| 8.58
| ###
| 1,063,084
| -1.9
| ###
| 19.5 |
2024-Nov-19 Tue
| ###
| 8.83
| 8.625
| 8.75
| ###
| 1,749,322
| ###
| 73.2
| ### |
2024-Nov-18 Mon
| 8.84
| 8.85
| 8.58
| ###
| ###
| ###
| ###
| 18.8
| ### |
2024-Nov-15 Fri
| ###
| ###
| 8.82
| 8.85
| ###
| ###
| -1.6
| 24.0
| ### |
2024-Nov-14 Thu
| ###
| ###
| 8.75
| ###
| 191,442
| ###
| -0.2
| 40.4
| ### |
2024-Nov-13 Wed
| 9
| ###
| 8.82
| ###
| 141,880
| 1,266,988
| ###
| ###
| 20.2 |
2024-Nov-12 Tue
| 9
| ###
| ###
| ###
| 272,077
| ###
| ###
| ###
| ### |
2024-Nov-11 Mon
| 8.86
| 9.22
| 8.86
| ###
| ###
| ###
| 1.4
| 80.0
| ### |
2024-Nov-08 Fri
| 8.75
| ###
| 8.75
| 8.86
| 112,156
| ###
| 1.3
| 77.0
| ### |
2024-Nov-07 Thu
| ###
| ###
| ###
| 8.75
| ###
| 1,548,874
| -1.7
| 30.4
| ### |
2024-Nov-06 Wed
| ###
| 8.85
| ###
| 8.75
| ###
| ###
| ###
| ###
| ### |
2024-Nov-05 Tue
| 8.77
| 8.78
| 8.56
| 8.59
| 160,485
| ###
| -2.1
| 19.2
| 19.5 |
2024-Nov-04 Mon
| ###
| 8.77
| ###
| 8.77
| ###
| ###
| 1.6
| 86.4
| ### |
2024-Nov-01 Fri
| ###
| ###
| 8.5
| ###
| 148,920
| 1,276,244
| 0.3
| 70.7
| ### |
2024-Oct-31 Thu
| ###
| ###
| 8.58
| ###
| 1,252,182
| ###
| ###
| 35.8
| ### |
2024-Oct-30 Wed
| 8.75
| 8.75
| 8.585
| ###
| ###
| 5,014,677
| -1.0
| 31.3
| ### |
2024-Oct-29 Tue
| 8.77
| 8.84
| ###
| ###
| 161,589
| 1,412,287
| -1.0
| 31.0
| 19.7 |
2024-Oct-28 Mon
| ###
| 8.76
| ###
| 8.7
| 275,424
| 2,392,057
| ###
| ###
| 19.8 |
2024-Oct-25 Fri
| 8.75
| 8.79
| ###
| ###
| 148,984
| 1,299,885
| ###
| ###
| 19.7 |
2024-Oct-24 Thu
| 8.83
| 8.875
| 8.72
| 8.73
| 257,255
| ###
| ###
| 28.7
| ### |
2024-Oct-23 Wed
| ###
| ###
| 8.84
| 8.86
| ###
| 1,488,148
| -0.8
| 30.7
| ### |
2024-Oct-22 Tue
| ###
| ###
| 8.85
| ###
| 261,781
| 2,349,484
| -2.1
| ###
| 20.3 |
2024-Oct-21 Mon
| ###
| ###
| ###
| ###
| 232,089
| ###
| ###
| 30.5
| 20.6 |
2024-Oct-18 Fri
| 9.23
| 9.24
| ###
| ###
| ###
| ###
| ###
| 28.1
| 20.7 |
2024-Oct-17 Thu
| ###
| 9.42
| ###
| 9.29
| ###
| 2,529,888
| ###
| 25.1
| ### |
2024-Oct-16 Wed
| 9.45
| 9.47
| 9.26
| 9.28
| 137,770
| ###
| ###
| 23.7
| ### |
2024-Oct-15 Tue
| 9.45
| 9.53
| ###
| 9.47
| ###
| 1,521,375
| ###
| 65.2
| 21.5 |
2024-Oct-14 Mon
| 9.54
| 9.54
| ###
| 9.45
| ###
| 716,689
| -0.9
| ###
| 21.5 |
2024-Oct-11 Fri
| 9.42
| 9.52
| ###
| 9.49
| ###
| 983,581
| 0.7
| ###
| 21.6 |
2024-Oct-10 Thu
| ###
| ###
| 9.4
| 9.41
| ###
| ###
| ###
| ###
| ### |
2024-Oct-09 Wed
| ###
| ###
| ###
| 9.54
| 122,680
| ###
| ###
| ###
| ### |
2024-Oct-08 Tue
| 9.45
| 9.51
| ###
| ###
| ###
| ###
| -0.8
| ###
| 21.3 |
2024-Oct-07 Mon
| ###
| 9.49
| ###
| 9.47
| ###
| 659,679
| ###
| ###
| 21.5 |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| ###
| 955,527
| -0.3
| ###
| ### |
2024-Oct-03 Thu
| ###
| ###
| 9.21
| ###
| ###
| 1,537,844
| ###
| 42.6
| 21.2 |
2024-Oct-02 Wed
| ###
| 9.42
| 9.29
| ###
| 163,686
| 1,531,282
| ###
| 68.7
| 21.2 |
2024-Oct-01 Tue
| ###
| 9.4
| 9.25
| ###
| 147,429
| 1,374,775
| ###
| ###
| 21.3 |
2024-Sep-30 Mon
| 9.49
| 9.57
| ###
| 9.4
| 468,927
| ###
| -0.9
| 26.5
| ### |
2024-Sep-27 Fri
| 9.5
| 9.51
| ###
| 9.48
| 102,954
| 971,885
| ###
| ###
| 21.5 |
2024-Sep-26 Thu
| ###
| ###
| 9.29
| 9.51
| 359,882
| 3,404,483
| ###
| 71.8
| ### |
2024-Sep-25 Wed
| ###
| 9.28
| ###
| 9.28
| 189,454
| ###
| 2.4
| ###
| ### |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| 337,370
| ###
| ###
| ###
| 20.6 |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| ###
| 1,783,275
| -0.9
| 29.2
| 20.5 |
2024-Sep-20 Fri
| ###
| 9.21
| ###
| ###
| 1,236,876
| ###
| ###
| ###
| 20.7 |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| 126,948
| ###
| 0.9
| ###
| 20.7 |
2024-Sep-18 Wed
| ###
| ###
| ###
| 9
| ###
| 1,619,148
| -0.9
| ###
| 20.5 |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| 280,581
| 2,536,452
| 0.4
| 74.3
| 20.6 |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 37.6
| 20.6 |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| 30.5
| 20.5 |
2024-Sep-12 Thu
| 9.2
| 9.26
| ###
| ###
| ###
| 1,985,145
| ###
| ###
| 20.5 |
2024-Sep-11 Wed
| ###
| 9.42
| ###
| ###
| ###
| 4,035,459
| 0.8
| ###
| 20.8 |
2024-Sep-10 Tue
| 9.21
| ###
| ###
| ###
| 244,041
| 2,245,177
| ###
| ###
| ### |
2024-Sep-09 Mon
| 8.85
| ###
| 8.78
| ###
| ###
| 2,561,451
| 3.8
| 89.5
| ### |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| 366,175
| 3,286,420
| -0.6
| ###
| 20.2 |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| 246,427
| ###
| -0.2
| 36.8
| ### |
2024-Sep-04 Wed
| ###
| 9.25
| ###
| 9
| 327,147
| ###
| ###
| ###
| 20.5 |
2024-Sep-03 Tue
| ###
| ###
| ###
| 9.29
| 576,185
| 5,298,021
| 1.1
| ###
| ### |
2024-Sep-02 Mon
| 9.42
| ###
| ###
| 9.23
| ###
| 4,364,752
| ###
| 24.1
| 21.0 |
2024-Aug-30 Fri
| 9.7
| ###
| ###
| ###
| ###
| 19,248,527
| -6.1
| 5.4
| 20.7 |
2024-Aug-29 Thu
| ###
| 10.2
| ###
| ###
| 175,071
| 1,767,341
| ###
| ###
| 23.0 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Aug-27 Tue
| ###
| 10.46
| ###
| 10.2
| 185,826
| ###
| -1.4
| 25.8
| ### |
2024-Aug-26 Mon
| 10.51
| 10.55
| 10.28
| ###
| ###
| ###
| ###
| 25.2
| 23.5 |
2024-Aug-23 Fri
| 10.47
| 10.56
| 10.4
| 10.51
| ###
| ###
| 0.4
| 69.7
| ### |
2024-Aug-22 Thu
| 10.44
| 10.57
| ###
| 10.47
| 126,456
| ###
| 0.3
| 70.0
| 23.8 |
2024-Aug-21 Wed
| 10.43
| 10.43
| 10.25
| 10.41
| ###
| 9,862,343
| ###
| 27.5
| ### |
2024-Aug-20 Tue
| ###
| 10.48
| ###
| ###
| 77,481
| 806,189
| ###
| 73.8
| 23.5 |
|
Enhanced    Basic Format Daily Prices for DDR    Bottom  |
Basic Prices for DDR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-08 01:19:50 thru 2025-02-08 01:19:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|