Score Company DDR for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-08-23 |   2024-08-26 06:39 GMT, Price Closed at $10.51
| -1 |
Price range $0.18 -> $16.6, for Dates 2011-Jan-24 Mon -> 2024-Aug-23 Fri   |
2 | < an > | 2020-06-01 |   2020-06-01 15:58 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 7.5c AUD 0.075 FRANKED 3 0% CTR DRP 100 %Percentage Franked   |
3 | < an > | 2020-05-15 |   2020-06-01 15:58 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 7.5c AUD 0.075 FRANKED 3 0% CTR DRP 100 %Percentage Franked   |
4 | < an > | 2020-05-14 |   2020-06-01 15:58 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 7.5c AUD 0.075 FRANKED 3 0% CTR DRP 100 %Percentage Franked   |
5 | < an > | 2020-03-02 |   2020-03-03 01:31 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 13c AUD 0.13 FRANKED 30 % CTR DRP 100 %Percentage Franked   |
6 | < an > | 2020-02-14 |   2020-03-03 01:31 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 13c AUD 0.13 FRANKED 30 % CTR DRP 100 %Percentage Franked   |
7 | < an > | 2020-02-13 |   2020-03-03 01:31 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 13c AUD 0.13 FRANKED 30 % CTR DRP 100 %Percentage Franked   |
8 | < an > | 2019-12-02 |   2019-12-15 23:51 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 5c 5C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
9 | < an > | 2019-11-21 |   2019-12-15 23:51 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 5c 5C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
10 | < an > | 2019-11-20 |   2019-12-15 23:51 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 5c 5C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
11 | < an > | 2019-10-04 |   2019-09-30 11:32 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 5c 5C FRANKED@30% SPEC IAL DRP NIL DIS 100 %Percentage Franked   |
12 | < an > | 2019-09-24 |   2019-09-30 11:32 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 5c 5C FRANKED@30% SPEC IAL DRP NIL DIS 100 %Percentage Franked   |
13 | < an > | 2019-09-23 |   2019-09-30 11:32 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 5c 5C FRANKED@30% SPEC IAL DRP NIL DIS 100 %Percentage Franked   |
14 | < an > | 2019-09-02 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 5c 5C FRANKED @30% DRP NIL DISCOUNT 100 %Percentage Franked   |
15 | < an > | 2019-08-19 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 5c 5C FRANKED @30% DRP NIL DISCOUNT 100 %Percentage Franked   |
16 | < an > | 2019-08-16 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 5c 5C FRANKED @30% DRP NIL DISCOUNT 100 %Percentage Franked   |
17 | < an > | 2019-06-03 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 5c 5C FRANKED @30% DRP NIL DISCOUNT 100 %Percentage Franked   |
18 | < an > | 2019-05-20 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 5c 5C FRANKED @30% DRP NIL DISCOUNT 100 %Percentage Franked   |
19 | < an > | 2019-05-17 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 5c 5C FRANKED @30% DRP NIL DISCOUNT 100 %Percentage Franked   |
20 | < an > | 2019-03-01 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 7c 7C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked   |
21 | < an > | 2019-02-15 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 7c 7C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked   |
22 | < an > | 2019-02-14 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 7c 7C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked   |
23 | < an > | 2018-12-03 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4.4c 4.4C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
24 | < an > | 2018-11-19 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4.4c 4.4C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
25 | < an > | 2018-11-16 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4.4c 4.4C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
26 | < an > | 2018-09-03 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4.4c 4.4C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
27 | < an > | 2018-08-20 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4.4c 4.4C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
28 | < an | 2018-08-17 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4.4c 4.4C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
|
Various chartings for (DDR) DICKER DATA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for DDR
|
Weekly    Format Enhanced Daily Prices for DDR    Basic |
End of day Prices (Enhanced format), last 120 Days for (DDR) DICKER DATA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.44 |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| 366,175
| 3,286,420
| -0.6
| ###
| 20.2 |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| 246,427
| ###
| -0.2
| 36.8
| ### |
2024-Sep-04 Wed
| ###
| 9.25
| ###
| 9
| 327,147
| ###
| ###
| ###
| 20.5 |
2024-Sep-03 Tue
| ###
| ###
| ###
| 9.29
| 576,185
| 5,298,021
| 1.1
| ###
| ### |
2024-Sep-02 Mon
| 9.42
| ###
| ###
| 9.23
| ###
| 4,364,752
| ###
| 24.1
| 21.0 |
2024-Aug-30 Fri
| 9.7
| ###
| ###
| ###
| ###
| 19,248,527
| -6.1
| 5.4
| 20.7 |
2024-Aug-29 Thu
| ###
| 10.2
| ###
| ###
| 175,071
| 1,767,341
| ###
| ###
| 23.0 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Aug-27 Tue
| ###
| 10.46
| ###
| 10.2
| 185,826
| ###
| -1.4
| 25.8
| ### |
2024-Aug-26 Mon
| 10.51
| 10.55
| 10.28
| ###
| ###
| ###
| ###
| 25.2
| 23.5 |
2024-Aug-23 Fri
| 10.47
| 10.56
| 10.4
| 10.51
| ###
| ###
| 0.4
| 69.7
| ### |
2024-Aug-22 Thu
| 10.44
| 10.57
| ###
| 10.47
| 126,456
| ###
| 0.3
| 70.0
| 23.8 |
2024-Aug-21 Wed
| 10.43
| 10.43
| 10.25
| 10.41
| ###
| 9,862,343
| ###
| 27.5
| ### |
2024-Aug-20 Tue
| ###
| 10.48
| ###
| ###
| 77,481
| 806,189
| ###
| 73.8
| 23.5 |
2024-Aug-19 Mon
| 10.24
| 10.5
| 10.23
| 10.45
| 130,929
| 1,357,079
| 2.1
| 82.9
| 23.8 |
2024-Aug-16 Fri
| 10.26
| 10.26
| ###
| 10.24
| ###
| 4,340,073
| ###
| ###
| 23.3 |
2024-Aug-15 Thu
| ###
| 10.26
| ###
| ###
| ###
| ###
| ###
| 78.2
| ### |
2024-Aug-14 Wed
| ###
| 10.45
| ###
| ###
| ###
| ###
| ###
| 71.2
| 23.6 |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| ###
| 1,715,847
| ###
| 72.5
| 23.5 |
2024-Aug-12 Mon
| 9.86
| 10.41
| 9.85
| 10.26
| ###
| ###
| 4.1
| 91.0
| 23.3 |
2024-Aug-09 Fri
| 9.52
| 9.87
| 9.52
| 9.77
| 509,528
| 4,939,873
| 2.6
| ###
| 22.2 |
2024-Aug-08 Thu
| 9.55
| ###
| 9.42
| 9.46
| ###
| ###
| -0.9
| 34.9
| 21.5 |
2024-Aug-07 Wed
| 9.51
| ###
| 9.46
| 9.59
| 169,173
| ###
| 0.8
| 69.2
| 21.8 |
2024-Aug-06 Tue
| 9.43
| 9.72
| 9.43
| 9.59
| ###
| ###
| ###
| 73.6
| 21.8 |
2024-Aug-05 Mon
| ###
| ###
| 9.48
| 9.52
| 389,273
| ###
| ###
| ###
| ### |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| 220,681
| 2,211,223
| ###
| 40.8
| 22.8 |
2024-Aug-01 Thu
| ###
| ###
| ###
| 10.26
| 158,676
| ###
| -0.4
| 34.4
| 23.3 |
2024-Jul-31 Wed
| 9.76
| 10.28
| 9.76
| 10.22
| ###
| 3,139,276
| ###
| 90.4
| 23.2 |
2024-Jul-30 Tue
| 9.82
| 9.925
| 9.71
| ###
| 233,459
| 2,291,983
| ###
| ###
| 22.5 |
2024-Jul-29 Mon
| ###
| ###
| 9.79
| 9.82
| ###
| ###
| ###
| ###
| 22.3 |
2024-Jul-26 Fri
| ###
| ###
| 9.81
| 9.89
| 161,089
| 1,594,781
| ###
| ###
| 22.5 |
2024-Jul-25 Thu
| ###
| ###
| 9.76
| 9.76
| 315,222
| 3,111,241
| ###
| 24.3
| ### |
2024-Jul-24 Wed
| 10.2
| 10.29
| ###
| ###
| 206,055
| ###
| -1.0
| ###
| 23.0 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 161,729
| 1,630,228
| ###
| 78.0
| 23.0 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 234,759
| 2,352,285
| -1.4
| 27.1
| ### |
2024-Jul-19 Fri
| ###
| 10.22
| ###
| ###
| ###
| ###
| ###
| ###
| 23.0 |
2024-Jul-18 Thu
| 10.4
| 10.4
| ###
| ###
| 246,655
| ###
| ###
| 18.3
| ### |
2024-Jul-17 Wed
| 10.55
| 10.79
| 10.42
| 10.44
| ###
| ###
| -1.0
| ###
| 23.7 |
2024-Jul-16 Tue
| 10.28
| 10.5
| 10.25
| 10.45
| 257,557
| 2,672,153
| 1.7
| 83.7
| 23.8 |
2024-Jul-15 Mon
| 10.25
| 10.29
| ###
| 10.29
| ###
| 1,661,243
| ###
| 73.7
| ### |
2024-Jul-12 Fri
| ###
| 10.43
| 10.2
| 10.22
| 233,923
| ###
| -1.5
| 17.7
| 23.2 |
2024-Jul-11 Thu
| 10.49
| 10.55
| 10.25
| ###
| ###
| ###
| -1.0
| ###
| ### |
2024-Jul-10 Wed
| ###
| 10.52
| 10.27
| 10.5
| 337,456
| 3,507,855
| 1.5
| 81.1
| ### |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 383,123
| ###
| 1.1
| ###
| ### |
2024-Jul-08 Mon
| 9.76
| 10.25
| 9.74
| 10.21
| 507,049
| 5,067,954
| ###
| ###
| 23.2 |
2024-Jul-05 Fri
| ###
| ###
| 9.55
| 9.86
| ###
| 5,941,582
| 1.8
| ###
| ### |
2024-Jul-04 Thu
| 9.5
| 9.8
| 9.47
| 9.7
| 291,820
| 2,811,685
| ###
| ###
| 22.0 |
2024-Jul-03 Wed
| 9.5
| ###
| ###
| 9.43
| 199,386
| ###
| ###
| 26.6
| ### |
2024-Jul-02 Tue
| 9.51
| ###
| 9.45
| 9.5
| ###
| ###
| ###
| ###
| ### |
2024-Jul-01 Mon
| ###
| ###
| 9.43
| 9.47
| 270,676
| 2,582,249
| -1.6
| ###
| 21.5 |
2024-Jun-28 Fri
| 9.89
| 9.89
| ###
| ###
| ###
| 2,373,020
| -2.3
| ###
| 22.0 |
2024-Jun-27 Thu
| 9.72
| 9.83
| ###
| 9.83
| ###
| ###
| ###
| 71.6
| ### |
2024-Jun-26 Wed
| 9.87
| 9.88
| 9.77
| 9.81
| 203,150
| 1,995,948
| ###
| ###
| 22.3 |
2024-Jun-25 Tue
| 9.7
| 9.89
| ###
| 9.85
| ###
| ###
| 1.5
| ###
| ### |
2024-Jun-24 Mon
| 9.88
| ###
| ###
| 9.7
| 237,428
| 2,319,671
| -1.8
| 32.5
| 22.0 |
2024-Jun-21 Fri
| ###
| ###
| 9.8
| 9.89
| 236,489
| 2,334,146
| ###
| ###
| 22.5 |
2024-Jun-20 Thu
| ###
| ###
| 9.84
| 9.89
| 236,341
| 2,343,321
| ###
| 25.4
| 22.5 |
2024-Jun-19 Wed
| 9.89
| ###
| 9.8
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-18 Tue
| 9.84
| ###
| 9.76
| 9.82
| 297,887
| ###
| ###
| ###
| 22.3 |
2024-Jun-17 Mon
| ###
| 9.89
| ###
| 9.83
| 270,287
| 2,633,271
| ###
| ###
| ### |
2024-Jun-14 Fri
| ###
| 9.76
| 9.54
| ###
| ###
| ###
| ###
| 76.9
| 22.0 |
2024-Jun-13 Thu
| ###
| 9.77
| ###
| ###
| 246,371
| ###
| ###
| ###
| ### |
2024-Jun-12 Wed
| 9.4
| 9.57
| 9.4
| 9.53
| 341,450
| 3,238,653
| 1.4
| 83.8
| ### |
2024-Jun-11 Tue
| 9.46
| 9.52
| ###
| 9.4
| 154,270
| ###
| ###
| 44.2
| ### |
2024-Jun-07 Fri
| 9.47
| 9.52
| ###
| 9.46
| ###
| ###
| ###
| ###
| 21.5 |
2024-Jun-06 Thu
| 9.4
| 9.55
| ###
| 9.44
| ###
| 3,322,722
| 0.4
| 74.2
| 21.5 |
2024-Jun-05 Wed
| ###
| 9.44
| ###
| ###
| 322,626
| 2,992,356
| 2.1
| 85.6
| ### |
2024-Jun-04 Tue
| 9.27
| ###
| ###
| ###
| 286,378
| ###
| ###
| 29.5
| 20.8 |
2024-Jun-03 Mon
| ###
| 9.51
| 9.28
| 9.28
| ###
| ###
| ###
| ###
| ### |
2024-May-31 Fri
| ###
| ###
| ###
| 9.25
| 343,447
| ###
| ###
| 71.5
| 21.0 |
2024-May-30 Thu
| 9
| 9.22
| ###
| ###
| ###
| ###
| ###
| 86.8
| ### |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| 375,776
| 3,381,984
| -0.4
| 38.9
| 20.5 |
2024-May-28 Tue
| 9.23
| 9.23
| ###
| ###
| 173,375
| ###
| ###
| ###
| ### |
2024-May-27 Mon
| ###
| 9.23
| ###
| 9.2
| ###
| ###
| ###
| 79.5
| ### |
2024-May-24 Fri
| ###
| 9.24
| ###
| ###
| 226,820
| ###
| -0.7
| 27.3
| ### |
2024-May-23 Thu
| 9.44
| 9.54
| 9.2
| 9.24
| 309,688
| 2,901,776
| ###
| ###
| 21.0 |
2024-May-22 Wed
| ###
| 9.58
| ###
| 9.48
| 624,377
| 5,816,071
| ###
| 92.0
| 21.5 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| ###
| 8,436,626
| ###
| 65.6
| 20.6 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| ###
| 12,854,729
| ###
| 73.7
| 20.7 |
2024-May-17 Fri
| ###
| ###
| ###
| 9.25
| ###
| ###
| -13.0
| ###
| 21.0 |
2024-May-16 Thu
| ###
| 10.71
| 10.56
| ###
| ###
| 3,027,071
| ###
| 64.2
| 24.2 |
2024-May-15 Wed
| 10.56
| 10.755
| 10.55
| 10.7
| ###
| 3,759,373
| 1.3
| 81.3
| 24.3 |
2024-May-14 Tue
| ###
| 10.7
| 10.5
| 10.56
| 289,989
| 3,073,883
| -0.5
| 30.0
| 24.0 |
2024-May-13 Mon
| 10.42
| 10.7
| ###
| 10.56
| ###
| 3,108,048
| 1.3
| 82.6
| 24.0 |
2024-May-10 Fri
| 10.54
| ###
| 10.27
| 10.4
| ###
| 3,510,525
| -1.3
| ###
| ### |
2024-May-09 Thu
| 10.8
| 10.81
| 10.51
| 10.51
| 283,628
| 3,023,474
| -2.7
| ###
| ### |
2024-May-08 Wed
| 10.83
| ###
| 10.76
| 10.8
| ###
| ###
| -0.3
| 34.4
| 24.5 |
2024-May-07 Tue
| 10.5
| 10.85
| 10.47
| 10.84
| ###
| 3,461,483
| ###
| 85.9
| ### |
2024-May-06 Mon
| ###
| 10.73
| 10.4
| 10.47
| 366,741
| ###
| ###
| 20.9
| 23.8 |
2024-May-03 Fri
| 10.7
| 10.73
| 10.59
| ###
| 127,456
| 1,358,680
| ###
| 30.1
| 24.2 |
2024-May-02 Thu
| 10.74
| 10.8
| ###
| ###
| 144,440
| ###
| ###
| ###
| ### |
2024-May-01 Wed
| ###
| 10.72
| 10.55
| 10.7
| 209,674
| 2,229,882
| 0.9
| ###
| 24.3 |
2024-Apr-30 Tue
| 10.78
| 10.85
| ###
| 10.7
| ###
| ###
| -0.7
| 27.9
| 24.3 |
2024-Apr-29 Mon
| 10.74
| 10.81
| ###
| 10.78
| ###
| ###
| 0.4
| ###
| 24.5 |
2024-Apr-26 Fri
| 10.75
| 10.84
| ###
| 10.77
| 265,277
| 2,854,380
| 0.2
| ###
| 24.5 |
2024-Apr-24 Wed
| 10.83
| 10.89
| 10.75
| 10.77
| 180,583
| ###
| -0.6
| ###
| 24.5 |
2024-Apr-23 Tue
| ###
| ###
| 10.75
| 10.75
| 174,155
| ###
| ###
| 22.1
| ### |
2024-Apr-22 Mon
| 10.71
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-19 Fri
| 10.74
| 10.79
| ###
| 10.77
| ###
| ###
| 0.3
| 76.4
| 24.5 |
2024-Apr-18 Thu
| ###
| 10.84
| ###
| 10.82
| 163,571
| 1,760,023
| ###
| 76.7
| ### |
2024-Apr-17 Wed
| 10.74
| 10.79
| ###
| ###
| 309,474
| ###
| -0.6
| ###
| 24.3 |
2024-Apr-16 Tue
| 10.7
| 10.77
| ###
| 10.77
| ###
| 4,355,153
| 0.7
| ###
| 24.5 |
2024-Apr-15 Mon
| 10.83
| 10.85
| 10.73
| 10.74
| 139,347
| 1,503,554
| ###
| 35.0
| ### |
2024-Apr-12 Fri
| 10.86
| ###
| 10.8
| 10.86
| 164,446
| ###
| ###
| ###
| ### |
2024-Apr-11 Thu
| ###
| ###
| 10.78
| ###
| 143,186
| ###
| ###
| 59.9
| 24.8 |
2024-Apr-10 Wed
| 10.87
| ###
| 10.82
| ###
| 196,781
| 2,142,945
| ###
| 68.4
| 24.8 |
2024-Apr-09 Tue
| ###
| ###
| 10.84
| 10.86
| ###
| 3,073,870
| -1.2
| ###
| ### |
2024-Apr-08 Mon
| 10.87
| ###
| 10.83
| ###
| ###
| 4,329,925
| ###
| ###
| 24.8 |
2024-Apr-05 Fri
| ###
| ###
| 10.78
| 10.86
| 406,347
| 4,412,928
| -0.5
| ###
| ### |
2024-Apr-04 Thu
| 10.8
| ###
| 10.77
| ###
| 384,376
| ###
| 1.9
| 78.8
| 25.0 |
2024-Apr-03 Wed
| 10.8
| 10.85
| 10.7
| 10.74
| ###
| 3,313,355
| -0.6
| ###
| ### |
2024-Apr-02 Tue
| 10.74
| ###
| 10.7
| 10.87
| 798,249
| 8,621,089
| ###
| ###
| 24.7 |
2024-Mar-28 Thu
| ###
| ###
| 10.7
| 10.77
| ###
| 7,948,443
| -2.2
| ###
| 24.5 |
2024-Mar-27 Wed
| ###
| ###
| 10.86
| ###
| 603,578
| 6,600,125
| 0.5
| 69.4
| 25.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 389,447
| 4,278,075
| -0.3
| ###
| ### |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| 3,666,471
| ###
| ###
| ### |
2024-Mar-22 Fri
| ###
| 11.2
| ###
| ###
| 163,375
| 1,811,828
| ###
| ###
| 25.0 |
2024-Mar-21 Thu
| ###
| 11.24
| ###
| 11.24
| 559,748
| ###
| 2.3
| ###
| 25.5 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| ###
| 4,136,329
| ###
| ###
| ### |
2024-Mar-19 Tue
| ###
| ###
| 10.86
| ###
| ###
| ###
| 0.6
| 72.8
| ### |
|
Enhanced    Basic Format Daily Prices for DDR    Bottom |
Basic Prices for DDR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-09 08:23:29 thru 2024-09-09 08:23:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|