|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-Mar-19 02:10:36 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(DDR) DICKER DATA LIMITED home page...
|
TOC    Company Info for DDR    Fundamental |
Listing Code
| DDR
|
Listing Name
| DICKER DATA LIMITED
|
GICS Sector
| Technology Hardware & Equipment
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for DDR .. Monday 18th March 2024
DDR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company DDR
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
12.59 |
11.45 |
### |
### |
### |
9.7 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
### |
### |
### |
26.7 |
22.59 |
22.42 |
Earnings/Share (EPS) |
0.46 |
0.43 |
0.43 |
0.43 |
0.43 |
0.43 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
12.76 |
12.29 |
12.29 |
### |
11.23 |
11.23 |
Year Low |
7.52 |
7.52 |
7.52 |
7.52 |
7.52 |
7.52 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
12.76 |
12.29 |
12.29 |
### |
11.23 |
11.23 |
52Week Low |
7.52 |
7.52 |
7.52 |
7.52 |
7.52 |
7.52 |
|
Fundamental    News for DDR    Options |
Score Company DDR for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-01 |   2024-03-02 08:17 GMT, Price Closed at $12.47
| -2 |
Price range $0.18 -> $16.6, for Dates 2011-Jan-24 Mon -> 2024-Mar-01 Fri   |
2 | < an > | 2020-06-01 |   2020-06-01 15:58 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 7.5c AUD 0.075 FRANKED 3 0% CTR DRP 100 %Percentage Franked   |
3 | < an > | 2020-05-15 |   2020-06-01 15:58 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 7.5c AUD 0.075 FRANKED 3 0% CTR DRP 100 %Percentage Franked   |
4 | < an > | 2020-05-14 |   2020-06-01 15:58 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 7.5c AUD 0.075 FRANKED 3 0% CTR DRP 100 %Percentage Franked   |
5 | < an > | 2020-03-02 |   2020-03-03 01:31 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 13c AUD 0.13 FRANKED 30 % CTR DRP 100 %Percentage Franked   |
6 | < an > | 2020-02-14 |   2020-03-03 01:31 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 13c AUD 0.13 FRANKED 30 % CTR DRP 100 %Percentage Franked   |
7 | < an > | 2020-02-13 |   2020-03-03 01:31 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 13c AUD 0.13 FRANKED 30 % CTR DRP 100 %Percentage Franked   |
8 | < an > | 2019-12-02 |   2019-12-15 23:51 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 5c 5C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
9 | < an > | 2019-11-21 |   2019-12-15 23:51 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 5c 5C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
10 | < an > | 2019-11-20 |   2019-12-15 23:51 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 5c 5C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
11 | < an > | 2019-10-04 |   2019-09-30 11:32 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 5c 5C FRANKED@30% SPEC IAL DRP NIL DIS 100 %Percentage Franked   |
12 | < an > | 2019-09-24 |   2019-09-30 11:32 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 5c 5C FRANKED@30% SPEC IAL DRP NIL DIS 100 %Percentage Franked   |
13 | < an > | 2019-09-23 |   2019-09-30 11:32 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 5c 5C FRANKED@30% SPEC IAL DRP NIL DIS 100 %Percentage Franked   |
14 | < an > | 2019-09-02 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 5c 5C FRANKED @30% DRP NIL DISCOUNT 100 %Percentage Franked   |
15 | < an > | 2019-08-19 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 5c 5C FRANKED @30% DRP NIL DISCOUNT 100 %Percentage Franked   |
16 | < an > | 2019-08-16 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 5c 5C FRANKED @30% DRP NIL DISCOUNT 100 %Percentage Franked   |
17 | < an > | 2019-06-03 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 5c 5C FRANKED @30% DRP NIL DISCOUNT 100 %Percentage Franked   |
18 | < an > | 2019-05-20 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 5c 5C FRANKED @30% DRP NIL DISCOUNT 100 %Percentage Franked   |
19 | < an > | 2019-05-17 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 5c 5C FRANKED @30% DRP NIL DISCOUNT 100 %Percentage Franked   |
20 | < an > | 2019-03-01 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 7c 7C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked   |
21 | < an > | 2019-02-15 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 7c 7C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked   |
22 | < an > | 2019-02-14 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 7c 7C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked   |
23 | < an > | 2018-12-03 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4.4c 4.4C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
24 | < an > | 2018-11-19 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4.4c 4.4C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
25 | < an > | 2018-11-16 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4.4c 4.4C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
26 | < an > | 2018-09-03 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4.4c 4.4C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
27 | < an > | 2018-08-20 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4.4c 4.4C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
28 | < an | 2018-08-17 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4.4c 4.4C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
|
News    Options owned by DDR    Warrants |
No OPTIONS for company (DDR) DICKER DATA LIMITED.
|
Options    Warrants owned by DDR    Charting |
No Warrants for company (DDR) DICKER DATA LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (DDR) DICKER DATA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for DDR
|
Weekly    Format Enhanced Daily Prices for DDR    Basic |
End of day Prices (Enhanced format), last 120 Days for (DDR) DICKER DATA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.46 |
2024-Mar-18 Mon
| ###
| ###
| 10.83
| ###
| 402,524
| ###
| ###
| 33.6
| ### |
2024-Mar-15 Fri
| ###
| ###
| 10.89
| ###
| 482,082
| ###
| ###
| 76.1
| 24.0 |
2024-Mar-14 Thu
| ###
| ###
| 10.84
| ###
| 474,752
| ###
| 0.8
| ###
| ### |
2024-Mar-13 Wed
| 10.84
| ###
| 10.76
| ###
| 797,085
| 8,660,328
| ###
| ###
| ### |
2024-Mar-12 Tue
| 10.77
| 10.81
| 10.71
| 10.79
| 491,341
| 5,286,829
| 0.2
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| 10.7
| 10.7
| 799,157
| 8,694,828
| -2.7
| ###
| ### |
2024-Mar-08 Fri
| 10.87
| ###
| 10.82
| ###
| ###
| ###
| 1.7
| ###
| ### |
2024-Mar-07 Thu
| 10.88
| 10.89
| 10.78
| 10.8
| ###
| 9,208,287
| ###
| 29.0
| 23.5 |
2024-Mar-06 Wed
| ###
| ###
| 10.55
| 10.84
| 20,244,685
| ###
| -0.6
| ###
| 23.6 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2
| ###
| 26.2 |
2024-Mar-04 Mon
| 12.48
| 12.53
| ###
| ###
| ###
| ###
| -2.3
| ###
| 26.5 |
2024-Mar-01 Fri
| ###
| 12.7
| 12.29
| 12.47
| 156,045
| 1,949,782
| -1.3
| 23.0
| 27.1 |
2024-Feb-29 Thu
| ###
| 12.76
| 12.125
| 12.59
| ###
| 8,467,121
| 3.6
| ###
| ### |
2024-Feb-28 Wed
| ###
| ###
| 11.51
| ###
| ###
| ###
| ###
| 73.0
| ### |
2024-Feb-27 Tue
| ###
| ###
| 11.45
| ###
| 262,270
| 3,082,983
| -0.2
| 38.2
| 26.1 |
2024-Feb-26 Mon
| ###
| ###
| 11.87
| 11.87
| ###
| 2,656,442
| ###
| ###
| 25.8 |
2024-Feb-23 Fri
| 11.75
| ###
| 11.7
| ###
| 161,949
| 1,924,358
| 2.4
| ###
| 26.2 |
2024-Feb-22 Thu
| 11.59
| 11.74
| 11.46
| ###
| ###
| 1,721,857
| 0.8
| 73.9
| ### |
2024-Feb-21 Wed
| 11.55
| 11.78
| 11.45
| ###
| 94,254
| ###
| ###
| 80.0
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| 11.46
| 120,343
| 1,378,529
| ###
| ###
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| 11.52
| ###
| 1,325,758
| ###
| 81.9
| ### |
2024-Feb-16 Fri
| ###
| 11.4
| ###
| 11.23
| ###
| 1,762,170
| ###
| ###
| ### |
2024-Feb-15 Thu
| 11.45
| 11.53
| ###
| 11.29
| 141,956
| ###
| ###
| 22.8
| ### |
2024-Feb-14 Wed
| ###
| 11.54
| ###
| 11.52
| ###
| 2,011,354
| 1.7
| ###
| ### |
2024-Feb-13 Tue
| ###
| ###
| 11.51
| ###
| ###
| 1,688,289
| 0.2
| ###
| ### |
2024-Feb-12 Mon
| 11.47
| ###
| ###
| 11.5
| ###
| 1,639,187
| ###
| ###
| 25.0 |
2024-Feb-09 Fri
| 11.27
| ###
| 11.24
| 11.47
| ###
| 2,501,652
| 1.8
| 81.5
| 24.9 |
2024-Feb-08 Thu
| ###
| ###
| ###
| 11.21
| ###
| ###
| 0.2
| 68.5
| ### |
2024-Feb-07 Wed
| 11.22
| ###
| ###
| 11.21
| 90,149
| ###
| -0.1
| ###
| ### |
2024-Feb-06 Tue
| ###
| ###
| 11.23
| 11.27
| 71,076
| 803,158
| ###
| ###
| 24.5 |
2024-Feb-05 Mon
| 11.4
| 11.51
| ###
| 11.41
| 46,722
| ###
| 0.1
| 75.4
| 24.8 |
2024-Feb-02 Fri
| 11.4
| ###
| 11.4
| 11.53
| ###
| ###
| 1.1
| 73.6
| 25.1 |
2024-Feb-01 Thu
| ###
| 11.44
| ###
| 11.4
| 130,621
| 1,466,873
| 2.2
| 85.4
| 24.8 |
2024-Jan-31 Wed
| 11.4
| 11.43
| ###
| 11.26
| 222,484
| 2,515,181
| -1.2
| 23.2
| 24.5 |
2024-Jan-30 Tue
| 11.43
| 11.49
| 11.26
| 11.45
| ###
| 2,218,875
| 0.2
| 66.8
| ### |
2024-Jan-29 Mon
| ###
| 11.85
| 11.47
| 11.49
| ###
| ###
| -1.5
| 27.4
| 25.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| 11.81
| ###
| ###
| -0.8
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| 11.79
| ###
| 74,345
| 885,820
| -0.8
| 26.3
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 92,957
| ###
| 2.7
| ###
| 26.1 |
2024-Jan-22 Mon
| 11.53
| 11.73
| ###
| ###
| 144,158
| 1,661,420
| 1.1
| 83.7
| 25.3 |
2024-Jan-19 Fri
| ###
| 11.57
| 11.29
| 11.53
| ###
| ###
| 1.9
| 85.4
| 25.1 |
2024-Jan-18 Thu
| 11.47
| 11.5
| 11.23
| 11.23
| ###
| ###
| ###
| ###
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| 11.47
| ###
| 815,156
| 0.9
| 80.7
| 24.9 |
2024-Jan-16 Tue
| 11.44
| 11.52
| 11.28
| 11.52
| ###
| ###
| ###
| ###
| ### |
2024-Jan-15 Mon
| 11.46
| 11.48
| ###
| 11.47
| ###
| ###
| 0.1
| 71.2
| 24.9 |
2024-Jan-12 Fri
| ###
| ###
| ###
| 11.52
| 115,470
| 1,324,440
| ###
| 25.4
| ### |
2024-Jan-11 Thu
| ###
| 11.75
| 11.54
| ###
| 88,270
| ###
| ###
| 29.2
| 25.2 |
2024-Jan-10 Wed
| ###
| ###
| 11.44
| ###
| ###
| 1,159,186
| 0.3
| 73.2
| ### |
2024-Jan-09 Tue
| 11.46
| ###
| 11.46
| ###
| 67,489
| 780,847
| ###
| ###
| ### |
2024-Jan-08 Mon
| 11.53
| ###
| 11.4
| 11.51
| 92,943
| ###
| -0.2
| ###
| ### |
2024-Jan-05 Fri
| 11.79
| 11.87
| 11.59
| 11.59
| ###
| ###
| ###
| 21.9
| 25.2 |
2024-Jan-04 Thu
| 11.5
| ###
| ###
| 11.84
| 130,579
| 1,521,245
| 3.0
| 88.1
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 90,587
| 1,068,020
| ###
| 20.4
| 25.3 |
2024-Jan-02 Tue
| ###
| ###
| 11.81
| ###
| ###
| 789,077
| 0.3
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| 11.84
| ###
| 53,273
| 634,481
| ###
| 73.5
| 26.0 |
2023-Dec-28 Thu
| ###
| ###
| 11.81
| 11.89
| ###
| ###
| ###
| ###
| 25.8 |
2023-Dec-27 Wed
| ###
| 11.89
| 11.58
| 11.85
| 76,573
| 898,584
| ###
| 79.5
| ### |
2023-Dec-22 Fri
| 11.7
| 11.76
| ###
| ###
| ###
| 979,643
| -0.3
| ###
| 25.3 |
2023-Dec-21 Thu
| ###
| ###
| ###
| 11.78
| ###
| ###
| ###
| 24.6
| 25.6 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 160,052
| 1,922,224
| -1.1
| 23.0
| ### |
2023-Dec-19 Tue
| ###
| ###
| 11.79
| ###
| 168,920
| ###
| ###
| ###
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 183,848
| ###
| ###
| 25.1
| 26.2 |
2023-Dec-15 Fri
| 12.23
| 12.29
| ###
| ###
| ###
| ###
| ###
| 31.1
| 26.5 |
2023-Dec-14 Thu
| ###
| 12.28
| ###
| ###
| ###
| ###
| -0.1
| 31.3
| 26.4 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1
| 69.8
| 26.4 |
2023-Dec-12 Tue
| 12.2
| 12.25
| ###
| ###
| 278,873
| ###
| ###
| 36.0
| ### |
2023-Dec-11 Mon
| 12.26
| 12.28
| ###
| ###
| 163,820
| 1,993,689
| ###
| 29.5
| 26.3 |
2023-Dec-08 Fri
| ###
| 12.28
| ###
| 12.25
| ###
| 1,716,687
| 0.7
| 70.2
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| 2,324,653
| 0.7
| 74.5
| ### |
2023-Dec-06 Wed
| 11.81
| ###
| ###
| ###
| 200,674
| 2,375,980
| ###
| 71.9
| 26.1 |
2023-Dec-05 Tue
| ###
| 11.85
| 11.52
| 11.82
| 224,129
| 2,618,947
| 1.5
| 86.9
| 25.7 |
2023-Dec-04 Mon
| 11.5
| ###
| 11.43
| ###
| ###
| ###
| ###
| 78.1
| 25.3 |
2023-Dec-01 Fri
| ###
| ###
| ###
| 11.43
| 155,320
| 1,789,286
| -1.6
| 23.6
| 24.8 |
2023-Nov-30 Thu
| ###
| ###
| 11.22
| ###
| 322,343
| 3,684,380
| ###
| 82.6
| ### |
2023-Nov-29 Wed
| 11.4
| 11.45
| ###
| ###
| 155,058
| 1,752,155
| -0.2
| ###
| ### |
2023-Nov-28 Tue
| ###
| 11.41
| ###
| 11.4
| ###
| ###
| 2.2
| 82.2
| 24.8 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 110,273
| ###
| ###
| 81.4
| 24.2 |
2023-Nov-24 Fri
| 11.23
| 11.23
| ###
| ###
| ###
| ###
| -1.8
| 19.6
| 24.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| 11.23
| ###
| ###
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 49,541
| 548,171
| -0.5
| 38.3
| ### |
2023-Nov-21 Tue
| ###
| 11.2
| ###
| ###
| 154,522
| ###
| ###
| ###
| 24.1 |
2023-Nov-20 Mon
| 11.26
| ###
| ###
| ###
| ###
| ###
| -0.9
| 35.0
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| 11.26
| 159,723
| 1,796,883
| ###
| ###
| 24.5 |
2023-Nov-16 Thu
| 11.45
| ###
| ###
| 11.4
| ###
| 2,963,022
| ###
| ###
| 24.8 |
2023-Nov-15 Wed
| 11.43
| 11.45
| 11.2
| ###
| ###
| 1,540,641
| -0.4
| 32.5
| ### |
2023-Nov-14 Tue
| ###
| 11.45
| ###
| 11.4
| ###
| 2,199,771
| 0.2
| 64.4
| 24.8 |
2023-Nov-13 Mon
| 11.25
| 11.42
| 11.2
| ###
| ###
| 2,077,624
| 0.4
| 79.2
| 24.6 |
2023-Nov-10 Fri
| ###
| 11.2
| 10.8
| 11.2
| 307,224
| ###
| 1.4
| 79.6
| 24.3 |
2023-Nov-09 Thu
| 11.4
| 11.41
| ###
| ###
| 168,674
| ###
| ###
| ###
| 24.2 |
2023-Nov-08 Wed
| ###
| 11.45
| 11.27
| 11.43
| ###
| 5,697,028
| 1.0
| ###
| 24.8 |
2023-Nov-07 Tue
| ###
| 11.25
| ###
| 11.2
| ###
| ###
| 0.2
| 67.2
| 24.3 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| 3,053,626
| 0.5
| 74.0
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| 3,863,640
| 0.5
| 66.7
| ### |
2023-Nov-02 Thu
| 10.7
| ###
| 10.7
| ###
| 184,744
| ###
| 2.1
| ###
| ### |
2023-Nov-01 Wed
| ###
| 10.74
| ###
| ###
| 296,578
| 3,151,882
| 0.4
| 71.3
| 23.2 |
2023-Oct-31 Tue
| 10.24
| ###
| 10.2
| 10.56
| ###
| 3,332,388
| 3.1
| ###
| ### |
2023-Oct-30 Mon
| ###
| 10.23
| ###
| ###
| 182,742
| 1,842,953
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 82,350
| ###
| ###
| 65.2
| ### |
2023-Oct-26 Thu
| 10.25
| 10.25
| 9.89
| ###
| 123,685
| ###
| ###
| 19.1
| ### |
2023-Oct-25 Wed
| ###
| 10.2
| 9.8
| ###
| 153,451
| ###
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| 9.87
| ###
| ###
| 741,873
| ###
| 76.7
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| 2,000,383
| ###
| 37.1
| 21.7 |
2023-Oct-20 Fri
| 10.24
| 10.24
| ###
| ###
| ###
| 1,282,657
| -2.0
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| 10.25
| ###
| 2,221,646
| 1.5
| ###
| 22.3 |
2023-Oct-18 Wed
| ###
| ###
| ###
| 10.2
| 123,622
| ###
| ###
| 22.0
| ### |
2023-Oct-17 Tue
| ###
| ###
| 10.21
| ###
| ###
| ###
| ###
| 74.7
| 22.6 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| 1,752,422
| ###
| ###
| ### |
2023-Oct-13 Fri
| 10.44
| 10.44
| 10.24
| ###
| 185,978
| ###
| -1.1
| 27.0
| 22.4 |
2023-Oct-12 Thu
| ###
| 10.49
| ###
| 10.44
| ###
| 2,529,880
| 3.9
| 91.3
| 22.7 |
2023-Oct-11 Wed
| ###
| ###
| 9.82
| ###
| 256,029
| 2,543,648
| ###
| 73.8
| 21.8 |
2023-Oct-10 Tue
| 9.79
| ###
| ###
| ###
| ###
| 1,554,643
| 1.3
| ###
| 21.6 |
2023-Oct-09 Mon
| ###
| 9.74
| 9.58
| 9.72
| 104,241
| ###
| ###
| ###
| ### |
2023-Oct-06 Fri
| ###
| ###
| 9.52
| ###
| 53,888
| 517,055
| ###
| ###
| 20.9 |
2023-Oct-05 Thu
| ###
| 9.76
| 9.57
| ###
| ###
| 640,789
| ###
| ###
| ### |
2023-Oct-04 Wed
| ###
| ###
| 9.4
| 9.56
| 82,372
| ###
| ###
| 36.2
| 20.8 |
2023-Oct-03 Tue
| 9.57
| ###
| 9.45
| ###
| ###
| ###
| 1.3
| ###
| 21.1 |
2023-Oct-02 Mon
| ###
| ###
| 9.48
| 9.57
| ###
| ###
| ###
| ###
| 20.8 |
2023-Sep-29 Fri
| ###
| 9.79
| 9.55
| ###
| ###
| 886,729
| 0.6
| 68.8
| ### |
2023-Sep-28 Thu
| 9.55
| ###
| ###
| 9.48
| ###
| ###
| ###
| ###
| 20.6 |
2023-Sep-27 Wed
| 9.55
| ###
| 9.44
| ###
| ###
| 731,624
| 0.6
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for DDR    Bottom |
Basic Prices for DDR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:10:36 thru 2024-03-19 14:10:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|