Currently Thu 26-Apr-09 02:55:48 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(DDR) DICKER DATA LIMITED home page...
TOC Company Info for DDR Fundamental 
| Listing Code | DDR |
| Listing Name | DICKER DATA LIMITED |
| GICS Sector | Technology Hardware & Equipment |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 8th April 2026
Latest price with VOLUME for DDR .. Tuesday 7th April 2026
DDR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company DDR
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | 10.26 | 9.7 | ### | 10.7 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | 20.53 | ### | ### | 20.29 | 23.27 | |
| Earnings/Share (EPS) | 0.44 | 0.46 | 0.46 | 0.46 | 0.46 | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | |
| Year Low | ### | ### | 7.52 | 7.52 | 7.52 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | |
| 52Week Low | ### | ### | 7.52 | 7.52 | 7.52 |
Fundamental News for DDR Options Score Company DDR for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2026-03-13 | 2026-03-15 06:11 GMT, Price Closed at $9.01 | 0 |
| Price range $0.18 -> $16.6, for Dates 2011-Jan-24 Mon -> 2026-Mar-13 Fri |
||||
| 2 | < an > | 2020-06-01 | 2020-06-01 15:58 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 7.5c AUD 0.075 FRANKED 3 0% CTR DRP 100 %Percentage Franked |
||||
| 3 | < an > | 2020-05-15 | 2020-06-01 15:58 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 7.5c AUD 0.075 FRANKED 3 0% CTR DRP 100 %Percentage Franked |
||||
| 4 | < an > | 2020-05-14 | 2020-06-01 15:58 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 7.5c AUD 0.075 FRANKED 3 0% CTR DRP 100 %Percentage Franked |
||||
| 5 | < an > | 2020-03-02 | 2020-03-03 01:31 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 13c AUD 0.13 FRANKED 30 % CTR DRP 100 %Percentage Franked |
||||
| 6 | < an > | 2020-02-14 | 2020-03-03 01:31 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 13c AUD 0.13 FRANKED 30 % CTR DRP 100 %Percentage Franked |
||||
| 7 | < an > | 2020-02-13 | 2020-03-03 01:31 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 13c AUD 0.13 FRANKED 30 % CTR DRP 100 %Percentage Franked |
||||
| 8 | < an > | 2019-12-02 | 2019-12-15 23:51 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 5c 5C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 9 | < an > | 2019-11-21 | 2019-12-15 23:51 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 5c 5C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 10 | < an > | 2019-11-20 | 2019-12-15 23:51 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 5c 5C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 11 | < an > | 2019-10-04 | 2019-09-30 11:32 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 5c 5C FRANKED@30% SPEC IAL DRP NIL DIS 100 %Percentage Franked |
||||
| 12 | < an > | 2019-09-24 | 2019-09-30 11:32 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 5c 5C FRANKED@30% SPEC IAL DRP NIL DIS 100 %Percentage Franked |
||||
| 13 | < an > | 2019-09-23 | 2019-09-30 11:32 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 5c 5C FRANKED@30% SPEC IAL DRP NIL DIS 100 %Percentage Franked |
||||
| 14 | < an > | 2019-09-02 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 5c 5C FRANKED @30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 15 | < an > | 2019-08-19 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 5c 5C FRANKED @30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 16 | < an > | 2019-08-16 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 5c 5C FRANKED @30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 17 | < an > | 2019-06-03 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 5c 5C FRANKED @30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 18 | < an > | 2019-05-20 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 5c 5C FRANKED @30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 19 | < an > | 2019-05-17 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 5c 5C FRANKED @30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 20 | < an > | 2019-03-01 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 7c 7C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked |
||||
| 21 | < an > | 2019-02-15 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 7c 7C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked |
||||
| 22 | < an > | 2019-02-14 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 7c 7C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked |
||||
| 23 | < an > | 2018-12-03 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 4.4c 4.4C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 24 | < an > | 2018-11-19 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 4.4c 4.4C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 25 | < an > | 2018-11-16 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 4.4c 4.4C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 26 | < an > | 2018-09-03 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 4.4c 4.4C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 27 | < an > | 2018-08-20 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 4.4c 4.4C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 28 | < an | 2018-08-17 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 4.4c 4.4C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
News Options owned by DDR Warrants No OPTIONS for company (DDR) DICKER DATA LIMITED.
Options Warrants owned by DDR Charting No Warrants for company (DDR) DICKER DATA LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (DDR) DICKER DATA LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for DDR, compared with All Ords (ASX)
- Max chart for DDR (float)
- BigCharts for DDR (BigCharts)
- Google stats for DDR (Google)
- Max chart for DDR, compared with All Ords (Yahoo)
- Detailed Technical Analysis for DDR (Yahoo)
- Financial Highlights for DDR (Reuters)
- Company Announcements, Last 6 months for DDR (ASX)
- Upcoming Company Events for DDR (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 ### MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for DDR
Weekly Format Enhanced Daily Prices for DDR Basic
last 120 Days for (DDR) DICKER DATA LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.442026-Apr-08 Wed 8.79 9 8.73 ### 512,571 4,543,941 1.3 ### 20.2 2026-Apr-07 Tue 8.45 ### 8.45 ### 430,971 ### ### ### ### 2026-Apr-02 Thu ### ### ### ### ### ### -3.3 ### ### 2026-Apr-01 Wed ### 8.77 8.45 8.48 446,383 3,843,357 ### ### 19.3 2026-Mar-31 Tue 8.46 8.56 ### 8.53 ### 3,470,241 0.8 ### ### 2026-Mar-30 Mon 8.5 8.5 ### 8.43 ### 5,516,270 -0.8 ### ### 2026-Mar-27 Fri 8.56 8.57 8.43 8.54 361,847 ### ### ### ### 2026-Mar-26 Thu 8.7 8.7 8.46 8.56 547,582 4,698,253 ### ### 19.5 2026-Mar-25 Wed 8.54 8.77 8.46 8.7 367,756 ### 1.9 ### 19.8 2026-Mar-24 Tue ### ### 8.45 8.53 ### 4,404,952 ### 36.5 ### 2026-Mar-23 Mon 8.52 8.55 8.4 8.41 ### ### ### ### ### 2026-Mar-20 Fri 8.57 ### 8.52 8.57 ### 3,732,672 ### ### 19.5 2026-Mar-19 Thu ### ### 8.59 ### ### ### ### 29.9 19.5 2026-Mar-18 Wed 8.73 ### ### ### 327,322 ### ### ### 20.3 2026-Mar-17 Tue 8.89 ### 8.75 8.77 242,545 ### -1.4 ### ### 2026-Mar-16 Mon ### ### 8.78 8.89 345,928 3,073,570 -0.2 51.8 20.2 2026-Mar-13 Fri ### ### 8.89 ### ### ### ### ### 20.5 2026-Mar-12 Thu 9.2 ### ### ### 736,440 ### 1.1 ### ### 2026-Mar-11 Wed ### 9.25 ### ### ### 3,476,786 ### 79.8 ### 2026-Mar-10 Tue 9 ### ### ### ### 4,668,748 -0.4 ### ### 2026-Mar-09 Mon 8.49 ### 8.28 ### ### 6,811,957 ### 95.4 20.3 2026-Mar-06 Fri 8.54 8.8 8.51 ### ### ### 0.8 ### 19.6 2026-Mar-05 Thu 8.7 8.87 8.58 ### ### 8,278,882 ### 26.8 19.6 2026-Mar-04 Wed ### ### 8.53 8.53 ### ### ### ### ### 2026-Mar-03 Tue ### 9.71 ### ### ### ### ### 15.6 ### 2026-Mar-02 Mon 9.8 ### 9.74 9.88 ### 4,436,951 ### ### 22.5 2026-Feb-27 Fri 10.45 10.45 9.78 ### ### ### -3.8 12.5 ### 2026-Feb-26 Thu ### ### 10.21 ### 1,011,583 10,571,042 0.4 ### ### 2026-Feb-25 Wed ### 10.44 ### 10.28 ### ### ### 31.5 ### 2026-Feb-24 Tue 10.44 10.44 ### ### ### 4,395,850 ### ### 23.0 2026-Feb-23 Mon 10.45 10.56 10.23 10.27 ### 14,337,147 -1.7 ### ### 2026-Feb-20 Fri ### ### 10.26 10.41 ### 3,357,752 ### ### ### 2026-Feb-19 Thu 10.49 10.57 ### 10.43 1,264,756 13,229,347 -0.6 37.3 23.7 2026-Feb-18 Wed ### 10.48 ### 10.44 311,973 ### ### ### 23.7 2026-Feb-17 Tue ### 10.24 ### ### 395,329 ### ### 79.6 23.0 2026-Feb-16 Mon 9.81 ### 9.72 9.73 ### ### ### 32.4 ### 2026-Feb-13 Fri ### 10.025 ### 9.7 473,772 ### ### 22.3 22.0 2026-Feb-12 Thu ### ### ### ### 389,374 4,010,552 -5.3 11.5 22.8 2026-Feb-11 Wed 10.55 10.59 10.29 10.58 309,187 ### 0.3 ### 24.0 2026-Feb-10 Tue 10.2 10.57 ### 10.53 ### ### ### ### ### 2026-Feb-09 Mon 9.89 ### 9.89 10.22 ### ### ### 80.1 23.2 2026-Feb-06 Fri 9.89 ### ### 9.84 348,749 ### ### 58.2 ### 2026-Feb-05 Thu 9.86 ### 9.86 ### ### 1,547,471 ### ### 22.6 2026-Feb-04 Wed ### 10.055 9.8 9.89 468,623 4,652,254 ### ### 22.5 2026-Feb-03 Tue ### ### ### ### 265,159 2,675,454 ### ### 22.8 2026-Feb-02 Mon ### ### ### ### 332,343 3,336,723 ### ### ### 2026-Jan-30 Fri ### ### ### ### 217,229 ### ### 81.8 ### 2026-Jan-29 Thu ### ### ### ### ### ### -1.4 ### 22.8 2026-Jan-28 Wed 10.2 10.26 ### ### 175,387 1,785,878 ### ### ### 2026-Jan-27 Tue 10.25 10.325 ### 10.27 ### ### ### 70.8 ### 2026-Jan-23 Fri ### ### ### 10.28 192,170 1,959,173 2.3 ### ### 2026-Jan-22 Thu ### 10.24 ### 10.24 306,844 ### 1.3 ### 23.3 2026-Jan-21 Wed ### 10.125 ### ### ### 3,672,173 ### 65.2 23.0 2026-Jan-20 Tue ### 10.21 ### 10.2 144,849 1,467,320 ### 80.5 ### 2026-Jan-19 Mon ### ### ### 10.25 ### 1,712,428 ### 29.6 23.3 2026-Jan-16 Fri ### ### ### ### ### ### 1.6 76.6 ### 2026-Jan-15 Thu ### ### ### ### 172,083 ### ### 76.6 23.0 2026-Jan-14 Wed ### 10.175 ### ### 268,753 ### ### ### 23.0 2026-Jan-13 Tue ### ### ### ### 333,979 3,343,129 -2.0 ### 22.5 2026-Jan-12 Mon ### ### ### ### 270,776 ### ### ### ### 2026-Jan-09 Fri ### 10.29 ### 10.21 231,422 2,347,776 ### ### 23.2 2026-Jan-08 Thu ### ### ### ### 352,184 ### ### ### 22.8 2026-Jan-07 Wed 9.57 ### 9.55 ### 158,377 1,523,586 1.3 74.3 22.0 2026-Jan-06 Tue ### 9.685 9.45 9.57 ### ### ### ### 21.8 2026-Jan-05 Mon ### ### 9.53 ### ### 5,279,684 -5.3 7.8 ### 2026-Jan-02 Fri 10.29 10.29 ### ### ### 1,007,541 ### ### 23.1 2025-Dec-31 Wed ### 10.29 ### 10.29 ### ### 1.7 83.0 ### 2025-Dec-30 Tue ### 10.27 ### ### ### 1,421,529 ### 71.4 ### 2025-Dec-29 Mon ### ### ### ### ### ### ### ### 23.0 2025-Dec-24 Wed ### 10.2 9.955 ### 106,623 ### ### 71.2 ### 2025-Dec-23 Tue 10.275 10.275 ### 10.25 ### 2,707,656 -0.2 28.4 23.3 2025-Dec-22 Mon ### ### ### 10.21 ### 2,022,745 ### ### 23.2 2025-Dec-19 Fri ### 10.23 ### 10.23 432,055 ### ### ### 23.3 2025-Dec-18 Thu ### ### ### ### ### 2,113,380 ### ### 22.8 2025-Dec-17 Wed ### ### ### ### 143,875 1,440,548 ### 32.0 22.8 2025-Dec-16 Tue ### ### ### ### 1,272,083 12,781,253 ### ### 23.0 2025-Dec-15 Mon ### ### ### ### ### 2,793,386 ### ### 22.7 2025-Dec-12 Fri 10.25 ### ### ### ### ### ### 21.6 ### 2025-Dec-11 Thu 10.25 ### 10.145 ### ### ### -0.8 40.7 ### 2025-Dec-10 Wed ### ### ### ### ### ### ### 23.9 ### 2025-Dec-09 Tue ### ### 10.175 ### ### 4,218,082 0.4 ### 23.5 2025-Dec-08 Mon ### ### 10.25 ### 176,450 1,816,552 ### ### ### 2025-Dec-05 Fri ### 10.46 10.24 ### 227,954 2,359,323 ### 69.1 23.5 2025-Dec-04 Thu 10.4 10.48 10.29 ### 214,989 ### -0.7 ### 23.5 2025-Dec-03 Wed ### ### ### ### 261,086 2,736,181 -2.0 ### ### 2025-Dec-02 Tue ### 10.74 10.52 ### 229,428 ### -0.7 34.3 ### 2025-Dec-01 Mon 10.74 ### 10.58 ### ### 4,991,628 ### ### ### 2025-Nov-28 Fri ### 10.7 10.57 ### 214,540 ### 0.8 ### 24.3 2025-Nov-27 Thu 10.48 ### 10.425 ### 358,085 ### 1.1 76.3 ### 2025-Nov-26 Wed ### 10.54 ### 10.49 1,031,245 ### 1.3 ### ### 2025-Nov-25 Tue ### ### ### ### ### ### 1.5 76.8 23.5 2025-Nov-24 Mon ### ### ### ### ### 13,287,542 ### 68.5 ### 2025-Nov-21 Fri ### ### 9.86 ### 187,783 ### ### 48.1 ### 2025-Nov-20 Thu ### ### 9.89 ### ### ### ### 73.8 ### 2025-Nov-19 Wed 9.75 9.88 9.75 9.87 171,457 1,682,850 ### 78.1 ### 2025-Nov-18 Tue 9.88 ### 9.78 9.81 ### ### ### 56.8 22.3 2025-Nov-17 Mon 9.8 ### 9.75 ### 217,385 2,140,155 1.4 ### ### 2025-Nov-14 Fri ### ### 9.8 9.83 ### ### ### 31.6 ### 2025-Nov-13 Thu ### ### 9.89 ### ### ### ### 31.2 ### 2025-Nov-12 Wed 10.2 10.26 ### 10.25 ### 4,165,257 ### 73.7 23.3 2025-Nov-11 Tue ### ### ### ### ### 2,738,326 -1.4 29.3 ### 2025-Nov-10 Mon ### ### ### 10.21 ### 2,281,827 ### 53.9 23.2 2025-Nov-07 Fri 10.27 ### ### ### ### ### -0.8 39.9 ### 2025-Nov-06 Thu ### ### 10.25 ### ### ### 0.4 ### 23.5 2025-Nov-05 Wed ### ### 10.26 ### ### 6,388,087 -0.4 ### 23.5 2025-Nov-04 Tue ### 10.42 ### ### 124,729 ### -0.3 46.9 23.5 2025-Nov-03 Mon 10.29 ### 10.21 ### 310,954 3,201,271 0.9 ### ### 2025-Oct-31 Fri 10.48 10.53 10.23 10.25 320,941 ### ### 17.9 23.3 2025-Oct-30 Thu 10.5 10.5 ### 10.44 358,822 ### -0.6 37.2 23.7 2025-Oct-29 Wed 10.52 ### 10.48 10.51 435,943 ### ### ### ### 2025-Oct-28 Tue ### ### 10.46 10.46 210,185 ### ### ### 23.8 2025-Oct-27 Mon 10.58 ### 10.48 ### 301,046 3,177,540 0.5 ### ### 2025-Oct-24 Fri 10.57 ### 10.51 10.58 280,388 ### ### 69.9 24.0 2025-Oct-23 Thu 10.51 ### 10.5 10.55 ### ### 0.4 ### 24.0 2025-Oct-22 Wed 10.52 10.55 ### 10.49 ### ### -0.3 ### ### 2025-Oct-21 Tue 10.51 10.59 10.41 10.46 413,872 4,345,656 -0.5 ### 23.8 2025-Oct-20 Mon 10.5 10.58 10.44 10.5 ### 2,805,140 ### ### ### 2025-Oct-17 Fri 10.55 10.585 10.42 10.46 1,872,286 19,663,683 -0.9 46.2 23.8 2025-Oct-16 Thu 10.5 10.585 ### 10.46 644,080 6,748,348 -0.4 ### 23.8 2025-Oct-15 Wed 10.45 10.49 10.22 10.44 ### ### ### 37.6 23.7 Enhanced Basic Format Daily Prices for DDR Bottom Basic Prices for DDR
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-09 02:55:48 thru 2026-04-09 02:55:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000