 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 23-Dec-06 05:18:51 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(DDR) DICKER DATA LIMITED home page...
|
TOC    Company Info for DDR    Fundamental  |
Listing Code
| DDR
|
Listing Name
| DICKER DATA LIMITED
|
GICS Sector
| Technology Hardware & Equipment
|
Company Listing
| ASX listed company as at Tue Dec 05 13:00:18 AEDT 2023
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Monday 4th December 2023 Latest price with VOLUME for DDR .. Monday 4th December 2023
DDR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 05 13:00:18 AEDT 2023
|
Company    Fundamental Data    News  |
More Historic Detail for Company DDR
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
9.7 |
### |
### |
8.42 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
26.7 |
22.59 |
22.42 |
19.28 |
### |
### |
Earnings/Share (EPS) |
0.43 |
0.43 |
0.43 |
0.42 |
0.42 |
0.42 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
11.23 |
11.23 |
### |
13.56 |
13.56 |
Year Low |
7.52 |
7.52 |
7.52 |
7.52 |
### |
7.82 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
11.23 |
11.23 |
### |
13.56 |
13.56 |
52Week Low |
7.52 |
7.52 |
7.52 |
7.52 |
### |
7.82 |
|
Fundamental    News for DDR    Options  |
Score Company DDR for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2020-06-01 |   2020-06-01 15:58 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 7.5c AUD 0.075 FRANKED 3 0% CTR DRP 100 %Percentage Franked   |
2 | < an > | 2020-05-15 |   2020-06-01 15:58 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 7.5c AUD 0.075 FRANKED 3 0% CTR DRP 100 %Percentage Franked   |
3 | < an > | 2020-05-14 |   2020-06-01 15:58 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 7.5c AUD 0.075 FRANKED 3 0% CTR DRP 100 %Percentage Franked   |
4 | < an > | 2020-03-02 |   2020-03-03 01:31 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 13c AUD 0.13 FRANKED 30 % CTR DRP 100 %Percentage Franked   |
5 | < an > | 2020-02-14 |   2020-03-03 01:31 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 13c AUD 0.13 FRANKED 30 % CTR DRP 100 %Percentage Franked   |
6 | < an > | 2020-02-13 |   2020-03-03 01:31 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 13c AUD 0.13 FRANKED 30 % CTR DRP 100 %Percentage Franked   |
7 | < an > | 2019-12-02 |   2019-12-15 23:51 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 5c 5C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
8 | < an > | 2019-11-21 |   2019-12-15 23:51 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 5c 5C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
9 | < an > | 2019-11-20 |   2019-12-15 23:51 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 5c 5C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
10 | < an > | 2019-10-04 |   2019-09-30 11:32 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 5c 5C FRANKED@30% SPEC IAL DRP NIL DIS 100 %Percentage Franked   |
11 | < an > | 2019-09-24 |   2019-09-30 11:32 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 5c 5C FRANKED@30% SPEC IAL DRP NIL DIS 100 %Percentage Franked   |
12 | < an > | 2019-09-23 |   2019-09-30 11:32 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 5c 5C FRANKED@30% SPEC IAL DRP NIL DIS 100 %Percentage Franked   |
13 | < an > | 2019-09-02 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 5c 5C FRANKED @30% DRP NIL DISCOUNT 100 %Percentage Franked   |
14 | < an > | 2019-08-19 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 5c 5C FRANKED @30% DRP NIL DISCOUNT 100 %Percentage Franked   |
15 | < an > | 2019-08-16 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 5c 5C FRANKED @30% DRP NIL DISCOUNT 100 %Percentage Franked   |
16 | < an > | 2019-06-03 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 5c 5C FRANKED @30% DRP NIL DISCOUNT 100 %Percentage Franked   |
17 | < an > | 2019-05-20 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 5c 5C FRANKED @30% DRP NIL DISCOUNT 100 %Percentage Franked   |
18 | < an > | 2019-05-17 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 5c 5C FRANKED @30% DRP NIL DISCOUNT 100 %Percentage Franked   |
19 | < an > | 2019-03-01 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 7c 7C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked   |
20 | < an > | 2019-02-15 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 7c 7C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked   |
21 | < an > | 2019-02-14 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 7c 7C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked   |
22 | < an > | 2018-12-03 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4.4c 4.4C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
23 | < an > | 2018-11-19 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4.4c 4.4C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
24 | < an > | 2018-11-16 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4.4c 4.4C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
25 | < an > | 2018-09-03 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4.4c 4.4C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
26 | < an > | 2018-08-20 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4.4c 4.4C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
27 | < an | 2018-08-17 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4.4c 4.4C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
|
News    Options owned by DDR    Warrants  |
No OPTIONS for company (DDR) DICKER DATA LIMITED.
|
Options    Warrants owned by DDR    Charting  |
No Warrants for company (DDR) DICKER DATA LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (DDR) DICKER DATA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DDR
|
Weekly    Format Enhanced Daily Prices for DDR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DDR) DICKER DATA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.43 |
2023-Dec-04 Mon
| 11.5
| ###
| 11.43
| ###
| ###
| ###
| ###
| 78.1
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| 11.43
| 155,320
| 1,789,286
| -1.6
| 23.6
| ### |
2023-Nov-30 Thu
| ###
| ###
| 11.22
| ###
| 322,343
| 3,684,380
| ###
| 82.6
| ### |
2023-Nov-29 Wed
| 11.4
| 11.45
| ###
| ###
| 155,058
| 1,752,155
| -0.2
| ###
| 26.5 |
2023-Nov-28 Tue
| ###
| 11.41
| ###
| 11.4
| ###
| ###
| 2.2
| 82.2
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 110,273
| ###
| ###
| 81.4
| ### |
2023-Nov-24 Fri
| 11.23
| 11.23
| ###
| ###
| ###
| ###
| -1.8
| 19.6
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| 11.23
| ###
| ###
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 49,541
| 548,171
| -0.5
| 38.3
| 25.6 |
2023-Nov-21 Tue
| ###
| 11.2
| ###
| ###
| 154,522
| ###
| ###
| ###
| ### |
2023-Nov-20 Mon
| 11.26
| ###
| ###
| ###
| ###
| ###
| -0.9
| 35.0
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| 11.26
| 159,723
| 1,796,883
| ###
| ###
| 26.2 |
2023-Nov-16 Thu
| 11.45
| ###
| ###
| 11.4
| ###
| 2,963,022
| ###
| ###
| ### |
2023-Nov-15 Wed
| 11.43
| 11.45
| 11.2
| ###
| ###
| 1,540,641
| -0.4
| 32.5
| 26.5 |
2023-Nov-14 Tue
| ###
| 11.45
| ###
| 11.4
| ###
| 2,199,771
| 0.2
| 64.4
| ### |
2023-Nov-13 Mon
| 11.25
| 11.42
| 11.2
| ###
| ###
| 2,077,624
| 0.4
| 79.2
| ### |
2023-Nov-10 Fri
| ###
| 11.2
| 10.8
| 11.2
| 307,224
| ###
| 1.4
| 79.6
| ### |
2023-Nov-09 Thu
| 11.4
| 11.41
| ###
| ###
| 168,674
| ###
| ###
| ###
| ### |
2023-Nov-08 Wed
| ###
| 11.45
| 11.27
| 11.43
| ###
| 5,697,028
| 1.0
| ###
| ### |
2023-Nov-07 Tue
| ###
| 11.25
| ###
| 11.2
| ###
| ###
| 0.2
| 67.2
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| 3,053,626
| 0.5
| 74.0
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| 3,863,640
| 0.5
| 66.7
| ### |
2023-Nov-02 Thu
| 10.7
| ###
| 10.7
| ###
| 184,744
| ###
| 2.1
| ###
| 25.4 |
2023-Nov-01 Wed
| ###
| 10.74
| ###
| ###
| 296,578
| 3,151,882
| 0.4
| 71.3
| 24.8 |
2023-Oct-31 Tue
| 10.24
| ###
| 10.2
| 10.56
| ###
| 3,332,388
| 3.1
| ###
| 24.6 |
2023-Oct-30 Mon
| ###
| 10.23
| ###
| ###
| 182,742
| 1,842,953
| ###
| ###
| 23.7 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 82,350
| ###
| ###
| 65.2
| 23.3 |
2023-Oct-26 Thu
| 10.25
| 10.25
| 9.89
| ###
| 123,685
| ###
| ###
| 19.1
| 23.3 |
2023-Oct-25 Wed
| ###
| 10.2
| 9.8
| ###
| 153,451
| ###
| ###
| ###
| 23.6 |
2023-Oct-24 Tue
| ###
| ###
| 9.87
| ###
| ###
| 741,873
| ###
| 76.7
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| 2,000,383
| ###
| 37.1
| 23.2 |
2023-Oct-20 Fri
| 10.24
| 10.24
| ###
| ###
| ###
| 1,282,657
| -2.0
| ###
| 23.3 |
2023-Oct-19 Thu
| ###
| ###
| ###
| 10.25
| ###
| 2,221,646
| 1.5
| ###
| 23.8 |
2023-Oct-18 Wed
| ###
| ###
| ###
| 10.2
| 123,622
| ###
| ###
| 22.0
| ### |
2023-Oct-17 Tue
| ###
| ###
| 10.21
| ###
| ###
| ###
| ###
| 74.7
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| 1,752,422
| ###
| ###
| ### |
2023-Oct-13 Fri
| 10.44
| 10.44
| 10.24
| ###
| 185,978
| ###
| -1.1
| 27.0
| 24.0 |
2023-Oct-12 Thu
| ###
| 10.49
| ###
| 10.44
| ###
| 2,529,880
| 3.9
| 91.3
| ### |
2023-Oct-11 Wed
| ###
| ###
| 9.82
| ###
| 256,029
| 2,543,648
| ###
| 73.8
| 23.3 |
2023-Oct-10 Tue
| 9.79
| ###
| ###
| ###
| ###
| 1,554,643
| 1.3
| ###
| ### |
2023-Oct-09 Mon
| ###
| 9.74
| 9.58
| 9.72
| 104,241
| ###
| ###
| ###
| 22.6 |
2023-Oct-06 Fri
| ###
| ###
| 9.52
| ###
| 53,888
| 517,055
| ###
| ###
| 22.4 |
2023-Oct-05 Thu
| ###
| 9.76
| 9.57
| ###
| ###
| 640,789
| ###
| ###
| 22.3 |
2023-Oct-04 Wed
| ###
| ###
| 9.4
| 9.56
| 82,372
| ###
| ###
| 36.2
| 22.2 |
2023-Oct-03 Tue
| 9.57
| ###
| 9.45
| ###
| ###
| ###
| 1.3
| ###
| 22.5 |
2023-Oct-02 Mon
| ###
| ###
| 9.48
| 9.57
| ###
| ###
| ###
| ###
| 22.3 |
2023-Sep-29 Fri
| ###
| 9.79
| 9.55
| ###
| ###
| 886,729
| 0.6
| 68.8
| 22.5 |
2023-Sep-28 Thu
| 9.55
| ###
| ###
| 9.48
| ###
| ###
| ###
| ###
| ### |
2023-Sep-27 Wed
| 9.55
| ###
| 9.44
| ###
| ###
| 731,624
| 0.6
| ###
| 22.3 |
2023-Sep-26 Tue
| 9.58
| ###
| 9.49
| 9.54
| 95,956
| ###
| ###
| ###
| 22.2 |
2023-Sep-25 Mon
| ###
| ###
| 9.5
| ###
| ###
| 594,045
| -0.7
| 28.9
| 22.3 |
2023-Sep-22 Fri
| 9.54
| ###
| 9.48
| ###
| 52,789
| ###
| ###
| 66.8
| 22.4 |
2023-Sep-21 Thu
| 9.76
| 9.83
| 9.59
| 9.7
| 110,429
| ###
| ###
| ###
| 22.6 |
2023-Sep-20 Wed
| ###
| 9.77
| 9.56
| 9.72
| 117,555
| ###
| 0.7
| ###
| 22.6 |
2023-Sep-19 Tue
| 9.83
| 9.83
| 9.56
| 9.7
| 92,484
| ###
| -1.3
| ###
| 22.6 |
2023-Sep-18 Mon
| 9.8
| 9.88
| 9.7
| 9.75
| ###
| ###
| ###
| ###
| 22.7 |
2023-Sep-15 Fri
| 9.58
| ###
| 9.5
| ###
| ###
| 4,509,644
| 4.3
| 89.1
| 23.2 |
2023-Sep-14 Thu
| ###
| 9.55
| 9.23
| 9.51
| 170,481
| ###
| ###
| 79.7
| ### |
2023-Sep-13 Wed
| 9.46
| 9.47
| ###
| ###
| 105,850
| 987,580
| -1.5
| 26.8
| 21.7 |
2023-Sep-12 Tue
| ###
| ###
| 9.43
| 9.46
| ###
| 1,360,825
| ###
| 20.5
| 22.0 |
2023-Sep-11 Mon
| ###
| ###
| 9.41
| ###
| 373,456
| 3,562,770
| ###
| 39.3
| 22.4 |
2023-Sep-08 Fri
| 9.54
| ###
| 9.4
| ###
| ###
| ###
| ###
| 78.8
| 22.5 |
2023-Sep-07 Thu
| ###
| 9.75
| 9.53
| ###
| 76,347
| 735,985
| -0.7
| ###
| 22.3 |
2023-Sep-06 Wed
| ###
| ###
| 9.59
| 9.7
| ###
| 970,045
| ###
| ###
| 22.6 |
2023-Sep-05 Tue
| 9.87
| ###
| ###
| ###
| 151,373
| ###
| ###
| 81.3
| 23.2 |
2023-Sep-04 Mon
| ###
| ###
| 9.83
| 9.86
| 163,340
| ###
| -2.5
| ###
| ### |
2023-Sep-01 Fri
| 9.89
| ###
| 9.74
| ###
| ###
| 3,825,643
| ###
| 75.3
| ### |
2023-Aug-31 Thu
| ###
| ###
| ###
| 9.87
| ###
| ###
| ###
| ###
| ### |
2023-Aug-30 Wed
| 8.42
| ###
| ###
| 8.88
| 549,985
| 4,751,870
| ###
| ###
| ### |
2023-Aug-29 Tue
| 8.41
| 8.45
| ###
| 8.41
| 233,249
| ###
| ###
| ###
| 19.6 |
2023-Aug-28 Mon
| ###
| 8.42
| ###
| 8.41
| ###
| 1,339,389
| ###
| 82.6
| 19.6 |
2023-Aug-25 Fri
| ###
| ###
| 8.21
| 8.28
| 75,678
| 627,370
| -1.1
| 27.0
| 19.3 |
2023-Aug-24 Thu
| ###
| 8.42
| 8.25
| ###
| 74,188
| 618,356
| ###
| 34.4
| 19.5 |
2023-Aug-23 Wed
| ###
| 8.42
| 8.26
| ###
| 65,389
| 545,344
| ###
| ###
| 19.5 |
2023-Aug-22 Tue
| ###
| 8.4
| 8.25
| 8.4
| ###
| 962,628
| ###
| ###
| 19.5 |
2023-Aug-21 Mon
| 8.23
| ###
| ###
| ###
| ###
| ###
| 1.0
| ###
| 19.3 |
2023-Aug-18 Fri
| 8.4
| 8.41
| 8.23
| 8.23
| 70,373
| ###
| -2.0
| ###
| ### |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| ###
| 19.3 |
2023-Aug-16 Wed
| ###
| 8.41
| 8.24
| 8.41
| 164,221
| ###
| 1.1
| ###
| 19.6 |
2023-Aug-15 Tue
| 8.44
| 8.55
| ###
| ###
| 134,077
| 1,133,621
| -0.8
| 28.7
| 19.5 |
2023-Aug-14 Mon
| 8.47
| 8.5
| ###
| 8.44
| 248,029
| ###
| -0.4
| ###
| 19.6 |
2023-Aug-11 Fri
| ###
| ###
| 8.22
| 8.47
| 249,426
| 2,097,672
| ###
| 79.0
| 19.7 |
2023-Aug-10 Thu
| ###
| 8.355
| ###
| 8.27
| 185,929
| ###
| ###
| ###
| 19.2 |
2023-Aug-09 Wed
| ###
| 8.22
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Aug-08 Tue
| ###
| 8.2
| ###
| ###
| 284,027
| 2,303,458
| ###
| ###
| ### |
2023-Aug-07 Mon
| 8.4
| 8.4
| ###
| ###
| 315,541
| ###
| -4.5
| 11.3
| ### |
2023-Aug-04 Fri
| ###
| 8.57
| 8.29
| 8.4
| 971,682
| 8,191,279
| ###
| ###
| 19.5 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Aug-02 Wed
| ###
| 8.21
| ###
| ###
| ###
| 6,772,474
| 0.4
| ###
| 18.7 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 146,446
| 1,177,425
| 0.1
| ###
| 18.7 |
2023-Jul-31 Mon
| ###
| ###
| ###
| 8
| ###
| ###
| 0.9
| ###
| 18.6 |
2023-Jul-28 Fri
| 7.87
| ###
| 7.7
| 7.89
| ###
| ###
| 0.3
| 70.9
| 18.3 |
2023-Jul-27 Thu
| 7.76
| ###
| ###
| 7.88
| 236,621
| ###
| 1.5
| ###
| 18.3 |
2023-Jul-26 Wed
| ###
| 7.74
| 7.52
| 7.74
| ###
| ###
| 1.2
| ###
| ### |
2023-Jul-25 Tue
| 7.82
| 7.86
| 7.58
| ###
| 389,077
| 3,003,674
| ###
| 23.2
| ### |
2023-Jul-24 Mon
| 7.84
| 7.84
| 7.75
| 7.77
| 146,383
| 1,141,055
| ###
| 34.9
| ### |
2023-Jul-21 Fri
| ###
| ###
| 7.81
| 7.84
| 172,159
| ###
| ###
| 27.3
| 18.2 |
2023-Jul-20 Thu
| ###
| ###
| 7.85
| ###
| ###
| ###
| -2.0
| ###
| 18.4 |
2023-Jul-19 Wed
| ###
| 8.23
| ###
| ###
| ###
| ###
| 0.9
| ###
| ### |
2023-Jul-18 Tue
| 8.25
| 8.28
| ###
| ###
| 323,349
| ###
| ###
| ###
| ### |
2023-Jul-17 Mon
| ###
| ###
| 8.2
| 8.29
| 102,080
| ###
| ###
| ###
| ### |
2023-Jul-14 Fri
| ###
| ###
| 8.22
| ###
| ###
| 479,047
| ###
| 61.2
| 19.3 |
2023-Jul-13 Thu
| ###
| 8.28
| ###
| 8.28
| 129,525
| ###
| 2.2
| 79.6
| 19.3 |
2023-Jul-12 Wed
| ###
| 8.21
| ###
| ###
| 176,682
| 1,434,657
| ###
| ###
| 18.7 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1
| 61.1
| ### |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 152,647
| ###
| ###
| 40.6
| 18.8 |
2023-Jul-07 Fri
| ###
| 8.29
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jul-06 Thu
| 8.4
| 8.49
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jul-05 Wed
| ###
| 8.475
| ###
| 8.42
| 130,083
| 1,091,721
| 0.4
| ###
| ### |
2023-Jul-04 Tue
| ###
| 8.42
| 8.24
| 8.4
| 200,745
| ###
| ###
| 69.8
| 19.5 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 163,771
| 1,354,386
| ###
| 73.2
| 19.3 |
2023-Jun-30 Fri
| ###
| ###
| ###
| 8.2
| ###
| 1,502,977
| ###
| 19.3
| ### |
2023-Jun-29 Thu
| 8.2
| ###
| ###
| ###
| ###
| 1,607,388
| 1.8
| 74.9
| 19.4 |
2023-Jun-28 Wed
| 7.77
| 8.22
| 7.77
| 8.2
| 368,673
| 2,947,540
| ###
| ###
| ### |
2023-Jun-27 Tue
| 7.84
| 7.84
| ###
| 7.76
| 341,274
| 2,639,754
| -1.0
| 31.1
| ### |
2023-Jun-26 Mon
| ###
| ###
| 7.82
| 7.84
| 210,554
| 1,661,271
| -1.3
| ###
| 18.2 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| ###
| 1,226,359
| ###
| 32.6
| 18.7 |
2023-Jun-21 Wed
| ###
| 8.21
| ###
| ###
| 199,476
| 1,618,747
| 1.2
| ###
| ### |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 144,847
| ###
| ###
| 33.6
| 18.7 |
|
Enhanced    Basic Format Daily Prices for DDR    Bottom  |
Basic Prices for DDR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-06 05:18:51 thru 2023-12-06 05:18:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|