(DES) DESOTO RESOURCES LIMITED home page...
TOC    Company Info for DES    Fundamental
Listing Code
| DES
|
Listing Name
| DESOTO RESOURCES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Thu May 09 11:14:44 AEST 2024
|
ISIN Name
| DESTRA CORPORATION
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000DES1 |
Maximum Price date available .. Thursday 9th May 2024 Latest price with VOLUME for DES .. Thursday 9th May 2024
DES is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu May 09 11:14:44 AEST 2024
Company    Fundamental Data    News
More Historic Detail for Company DES
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
0.076 |
0.081 |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
0.185 |
### |
0.2 |
Year Low |
0.074 |
0.074 |
### |
0.089 |
0.089 |
0.089 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
0.185 |
### |
0.2 |
52Week Low |
0.074 |
0.074 |
### |
0.089 |
0.089 |
0.089 |
Fundamental    News for DES    Options
Score Company DES for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-04-23 |   2024-04-24 03:29 GMT, Price Closed at $0.076
| 3 |
Price range $0.008 -> $0.43, for Dates 2001-Dec-07 Fri -> 2024-Apr-22 Mon   |
2 | < an | 2009-09-01 |   2019-06-10 13:34 GMT, Delisted DeListed Company
| 0 |
following failure to pay annual listing fee for the period ending 30 June 2010.   |
News    Options owned by DES    Warrants
No OPTIONS for company (DES) DESOTO RESOURCES LIMITED.
Options    Warrants owned by DES    Charting
No Warrants for company (DES) DESOTO RESOURCES LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (DES) DESOTO RESOURCES LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.43
| 26,778,725
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for DES
Weekly    Format Enhanced Daily Prices for DES    Basic
End of day Prices (Enhanced format), last 120 Days for (DES) DESOTO RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| ###
| 6,550
| ###
| 74.0
| -2.2 |
2024-May-08 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| ### |
2024-May-07 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| ### |
2024-May-06 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| ### |
2024-May-03 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| ### |
2024-May-02 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| ### |
2024-May-01 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| ### |
2024-Apr-30 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| ### |
2024-Apr-29 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| ### |
2024-Apr-26 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| ### |
2024-Apr-24 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| ### |
2024-Apr-23 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| ### |
2024-Apr-22 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 131,520
| ###
| ###
| 64.7
| ### |
2024-Apr-19 Fri
| 0.077
| 0.077
| 0.076
| 0.076
| 46,750
| 3,576
| ###
| 30.7
| ### |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| ###
| 2,125
| ###
| ###
| ### |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| ###
| 424
| ###
| 64.7
| -3.0 |
2024-Apr-09 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| -2.7 |
2024-Apr-08 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| -2.7 |
2024-Apr-05 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| -2.7 |
2024-Apr-04 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| -2.7 |
2024-Apr-03 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| -2.7 |
2024-Apr-02 Tue
| 0.0785
| 0.081
| 0.0785
| 0.081
| ###
| 7,576
| 3.2
| 85.1
| -2.7 |
2024-Mar-28 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| -2.7 |
2024-Mar-27 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| -2.7 |
2024-Mar-26 Tue
| 0.081
| 0.081
| ###
| 0.081
| 66,172
| 5,326
| ###
| ###
| -2.7 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| 1,155
| ###
| 68.9
| ### |
2024-Mar-22 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| -2.7 |
2024-Mar-21 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| -2.7 |
2024-Mar-20 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| ###
| ###
| ###
| 71.9
| -2.7 |
2024-Mar-19 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| -2.7 |
2024-Mar-18 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| ###
| ###
| ###
| ###
| -2.7 |
2024-Mar-15 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -2.5 |
2024-Mar-14 Thu
| 0.081
| 0.081
| 0.074
| 0.075
| ###
| ###
| ###
| ###
| -2.5 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-29 Thu
| 0.081
| 0.081
| ###
| ###
| 100,329
| 8,076
| ###
| 21.5
| ### |
2024-Feb-28 Wed
| 0.084
| 0.084
| 0.082
| 0.083
| 201,584
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| -2.8 |
2024-Feb-26 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| ###
| 8,645
| ###
| ###
| -2.8 |
2024-Feb-23 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 12,083
| 1,027
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2024-Feb-21 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2024-Feb-20 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2024-Feb-19 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2024-Feb-16 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2024-Feb-15 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 20,222
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2024-Feb-13 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2024-Feb-12 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| ###
| ###
| ###
| 73.2
| ### |
2024-Feb-09 Fri
| 0.085
| 0.089
| 0.085
| 0.089
| 373,085
| 32,458
| ###
| ###
| ### |
2024-Feb-08 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| ###
| ###
| ###
| 66.2
| ### |
2024-Feb-07 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2024-Feb-06 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2024-Feb-05 Mon
| ###
| ###
| 0.087
| 0.087
| ###
| 1,940
| ###
| 19.1
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| -3.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 950
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 249
| 24
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| 251
| ###
| 73.0
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| 1,159
| ###
| 70.8
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| 40,082
| ###
| 22.5
| -3.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 1,452
| ###
| 70.3
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| 1,357
| ###
| 25.5
| -3.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| -3.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 5,284
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.1
| ###
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| 1,920
| ###
| ###
| -3.2 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 113,043
| 10,626
| ###
| 16.9
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| 2,780
| ###
| 58.5
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 56,247
| ###
| ###
| ###
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| 13,748
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| 3,055
| ###
| 64.9
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 14.1
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 340,742
| 31,689
| ###
| 93.4
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 139,979
| ###
| ###
| 72.7
| -3.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 40,346
| 3,873
| ###
| ###
| -3.2 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 52,125
| 5,056
| -2.0
| 24.2
| -3.2 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| 2,158
| ###
| ###
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0
| ###
| -3.2 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
Enhanced    Basic Format Daily Prices for DES    Bottom
Basic Prices for DES
Server processing from 2024-05-10 11:29:23 thru 2024-05-10 11:29:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|