(DES) DESOTO RESOURCES LIMITED home page...


Prev Section TOC    Company Info for DES    Fundamental Next Section
Listing Code DES
Listing Name DESOTO RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name DESTRA CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DES1


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for DES .. Thursday 19th March 2026

DES is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DES
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.086 ### 0.076
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### 0.074
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### 0.074


Prev Section Fundamental    News for DES    Options Next Section

Score Company DES for Ownership
CtrLinksDateNewsScore
1 an >2026-03-17  2026-03-18 04:32 GMT, Price
Closed at $0.15 		2
Price range $0.008 -> $0.43, for Dates 2001-Dec-07 Fri -> 2026-Mar-16 Mon
 
2< an 2009-09-01  2019-06-10 13:34 GMT, Delisted
DeListed Company 		0
following failure to pay annual listing fee for the period ending 30 June 2010.
 


Prev Section News    Options owned by DES    Warrants Next Section

No OPTIONS for company (DES) DESOTO RESOURCES LIMITED.

Prev Section Options    Warrants owned by DES    Charting Next Section
No Warrants for company (DES) DESOTO RESOURCES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DES) DESOTO RESOURCES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.43 26,778,725 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DES


Prev Section Weekly    Format Enhanced Daily Prices for DES    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DES) DESOTO RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2026-Mar-20 Fri ### ### ### ### 815,721 ### ### ### ###
2026-Mar-19 Thu ### ### 0.145 ### 864,153 133,943 ### ### -5.0
2026-Mar-18 Wed ### ### ### ### 192,083 ### ### ### ###
2026-Mar-17 Tue ### ### ### ### 0 -5.0
2026-Mar-16 Mon ### ### ### ### 301,845 ### ### 3.8 -5.0
2026-Mar-13 Fri ### ### ### ### ### ### ### 69.1 ###
2026-Mar-12 Thu 0.175 ### ### ### ### ### ### 11.2 -5.5
2026-Mar-11 Wed ### ### ### ### ### ### ### ### ###
2026-Mar-10 Tue ### ### ### ### ### 20,326 ### ### -5.5
2026-Mar-09 Mon ### 0.175 ### ### 411,077 68,855 ### ### ###
2026-Mar-06 Fri ### ### 0.155 ### 98,420 ### ### 64.6 ###
2026-Mar-05 Thu ### ### ### ### 0 ###
2026-Mar-04 Wed ### ### 0.155 ### 152,144 24,343 ### ### ###
2026-Mar-03 Tue ### ### ### ### ### ### ### 79.8 -5.5
2026-Mar-02 Mon ### 0.175 ### ### ### ### -2.9 21.7 -5.5
2026-Feb-27 Fri ### ### ### ### 142,472 23,151 3.1 ### -5.5
2026-Feb-26 Thu ### ### 0.155 ### ### 42,851 -5.9 7.3 ###
2026-Feb-25 Wed ### ### 0.155 ### ### ### ### 57.0 ###
2026-Feb-24 Tue ### 0.185 ### ### ### 95,683 -2.9 23.2 -5.5
2026-Feb-23 Mon ### ### ### ### 258,550 ### 3.1 ### -5.5
2026-Feb-20 Fri 0.155 ### ### ### ### 115,253 3.2 ### ###
2026-Feb-19 Thu 0.155 0.155 0.155 0.155 763,021 ### ### ### ###
2026-Feb-18 Wed 0.155 ### ### ### 2,303,750 357,081 -3.2 13.0 -5.0
2026-Feb-17 Tue ### ### 0.145 0.145 510,686 75,326 ### 17.8 ###
2026-Feb-16 Mon ### 0.155 ### 0.155 ### ### ### ### ###
2026-Feb-13 Fri ### ### ### ### ### 18,780 ### ### -5.0
2026-Feb-12 Thu 0.155 0.155 0.145 0.155 521,674 78,251 ### 75.6 ###
2026-Feb-11 Wed ### 0.155 ### 0.155 673,054 102,640 ### ### ###
2026-Feb-10 Tue ### ### ### ### 375,756 58,242 -6.3 ### -5.0
2026-Feb-09 Mon 0.155 ### ### ### ### 11,082 -3.2 ### -5.0
2026-Feb-06 Fri ### ### ### ### 509,078 ### ### 84.3 -5.0
2026-Feb-05 Thu ### ### ### ### 589 88 ### 76.4 -5.0
2026-Feb-04 Wed ### ### 0.145 ### 106,727 16,542 ### ### -5.0
2026-Feb-03 Tue ### ### ### ### 48 7 ### 60.2 -5.5
2026-Feb-02 Mon ### ### ### ### 252,281 ### -6.3 11.4 -5.0
2026-Jan-30 Fri ### ### 0.155 0.155 ### ### -8.8 ### ###
2026-Jan-29 Thu 0.175 0.175 ### ### ### 53,873 ### 14.6 -5.5
2026-Jan-28 Wed ### 0.175 ### 0.175 1,783,374 303,173 ### ### ###
2026-Jan-27 Tue 0.185 ### ### ### 2,233,327 385,248 ### ### ###
2026-Jan-23 Fri 0.155 ### 0.155 ### 2,378,042 398,322 16.1 99.0 -6.0
2026-Jan-22 Thu ### ### ### ### ### ### ### ### -5.0
2026-Jan-21 Wed ### ### 0.145 0.145 ### ### ### 11.6 ###
2026-Jan-20 Tue ### ### ### ### ### 48,080 ### ### ###
2026-Jan-19 Mon 0.155 0.155 ### ### ### ### -3.2 ### -5.0
2026-Jan-16 Fri 0.155 0.155 0.155 0.155 ### 60,747 ### ### ###
2026-Jan-15 Thu ### 0.155 ### 0.155 236,741 ### ### 89.2 ###
2026-Jan-14 Wed ### ### ### ### ### ### -6.3 ### -5.0
2026-Jan-13 Tue ### ### 0.145 ### ### ### ### ### -5.0
2026-Jan-12 Mon 0.145 ### ### ### 66,752 9,679 3.4 ### -5.0
2026-Jan-09 Fri ### ### ### ### 121,226 18,183 ### 68.4 -5.0
2026-Jan-08 Thu ### 0.155 ### ### ### ### ### 59.7 -5.0
2026-Jan-07 Wed ### ### 0.145 ### ### 83,282 ### ### -5.0
2026-Jan-06 Tue ### 0.145 ### 0.145 76,926 ### 3.6 ### ###
2026-Jan-05 Mon ### ### ### ### 59,947 ### ### ### ###
2026-Jan-02 Fri ### ### ### 0.145 ### ### ### ### ###
2025-Dec-31 Wed ### ### ### ### 968,253 137,976 7.1 96.3 -5.0
2025-Dec-30 Tue ### ### ### ### 303,182 ### ### 63.5 ###
2025-Dec-29 Mon ### ### ### 0.145 ### 130,689 ### ### ###
2025-Dec-24 Wed ### ### 0.125 0.125 ### ### ### 0.1 ###
2025-Dec-23 Tue ### 0.1475 0.1375 ### ### 119,559 ### 58.6 ###
2025-Dec-22 Mon ### ### ### ### ### 218,884 ### ### -4.5
2025-Dec-19 Fri ### ### 0.1675 ### ### 138,571 ### 60.3 ###
2025-Dec-18 Thu ### ### ### ### 21,850 ### ### ### -6.0
2025-Dec-17 Wed ### 0.1825 0.175 ### 164,648 ### ### 61.1 -6.0
2025-Dec-16 Tue ### 0.185 ### 0.185 ### 27,377 2.8 ### ###
2025-Dec-15 Mon 0.185 ### ### 0.185 425,257 78,672 ### 72.0 ###
2025-Dec-12 Fri ### ### 0.185 ### 305,487 58,042 ### ### -6.5
2025-Dec-11 Thu ### 0.2 ### 0.2 280,487 ### ### 95.2 ###
2025-Dec-10 Wed ### ### ### 0.185 485,555 91,041 -5.1 7.0 ###
2025-Dec-09 Tue ### ### 0.2 0.2 808,726 ### -7.0 5.7 ###
2025-Dec-08 Mon 0.225 0.225 ### ### 701,551 154,341 -4.4 13.0 ###
2025-Dec-05 Fri 0.21 0.22 0.21 0.22 603,384 129,727 ### ### ###
2025-Dec-04 Thu 0.2 0.22 0.2 0.21 ### ### ### ### -7.0
2025-Dec-03 Wed ### ### ### ### 983,657 ### ### 95.5 -6.5
2025-Dec-02 Tue ### ### 0.185 0.185 762,852 144,941 ### 21.0 ###
2025-Dec-01 Mon ### ### ### ### ### ### ### ### -6.5
2025-Nov-28 Fri 0.185 0.185 0.175 ### ### ### ### ### -6.0
2025-Nov-27 Thu ### 0.185 ### 0.185 ### 103,378 8.8 96.5 ###
2025-Nov-26 Wed ### ### ### ### ### ### ### ### ###
2025-Nov-25 Tue 0.155 ### ### 0.175 597,353 ### ### 98.9 ###
2025-Nov-24 Mon ### 0.155 ### 0.155 ### 63,159 ### 88.2 ###
2025-Nov-21 Fri ### ### ### ### 768,773 119,159 -6.3 10.0 -5.0
2025-Nov-20 Thu ### ### ### ### ### 77,526 ### ### ###
2025-Nov-19 Wed ### 0.155 0.145 ### 648,258 ### ### ### -5.0
2025-Nov-18 Tue 0.155 0.155 0.1475 ### 886,021 ### -3.2 31.9 -5.0
2025-Nov-17 Mon ### ### 0.155 0.155 513,676 ### -3.1 14.7 ###
2025-Nov-14 Fri 0.175 0.175 ### ### 148,583 25,259 ### 6.1 -5.5
2025-Nov-13 Thu ### ### 0.175 0.175 ### ### -2.8 19.0 ###
2025-Nov-12 Wed ### ### ### 0.175 ### ### -2.8 ### ###
2025-Nov-11 Tue 0.175 ### ### ### ### 48,088 2.9 ### -6.0
2025-Nov-10 Mon ### ### ### ### ### 19,357 6.3 ### ###
2025-Nov-07 Fri ### ### 0.155 0.155 ### ### -3.1 21.4 ###
2025-Nov-06 Thu ### ### 0.155 ### ### ### ### 67.3 ###
2025-Nov-05 Wed ### ### 0.155 0.155 867,054 ### -3.1 ### ###
2025-Nov-04 Tue ### ### ### ### ### 34,286 ### ### ###
2025-Nov-03 Mon ### ### ### ### 1,381,743 ### ### ### ###
2025-Oct-31 Fri 0.1725 0.185 0.1725 ### 1,017,146 ### 4.3 ### -6.0
2025-Oct-30 Thu ### ### ### ### 311,423 ### -2.9 20.0 -5.5
2025-Oct-29 Wed ### 0.175 ### 0.175 964,244 ### 2.9 83.7 ###
2025-Oct-28 Tue ### ### ### 0.1675 535,153 ### -1.5 42.0 ###
2025-Oct-27 Mon 0.175 ### ### 0.175 730,148 127,775 ### 71.9 ###
2025-Oct-24 Fri 0.185 0.185 ### ### 765,928 139,781 ### ### -6.0
2025-Oct-23 Thu ### ### ### 0.185 993,247 183,750 ### ### ###
2025-Oct-22 Wed ### 0.185 0.175 ### 1,760,886 316,959 ### ### -6.0
2025-Oct-21 Tue ### 0.2075 0.2 ### ### 359,250 ### 66.9 ###
2025-Oct-20 Mon ### 0.2 0.185 ### 876,044 ### ### ### -6.5
2025-Oct-17 Fri 0.22 0.23 0.1925 0.2 2,852,577 ### ### 7.8 ###
2025-Oct-16 Thu ### 0.26 ### 0.23 1,505,545 ### 7.0 92.3 ###
2025-Oct-15 Wed 0.23 ### 0.21 0.21 448,120 ### ### 4.1 -7.0
2025-Oct-14 Tue 0.21 0.225 ### 0.21 ### 127,946 ### ### -7.0
2025-Oct-13 Mon ### ### 0.185 ### 1,530,253 ### ### ### ###
2025-Oct-10 Fri 0.185 0.21 0.185 0.21 3,083,085 ### ### 98.6 -7.0
2025-Oct-09 Thu ### ### ### ### 0 -6.0
2025-Oct-08 Wed ### ### ### ### 0 -6.0
2025-Oct-07 Tue ### ### 0.175 ### ### ### ### 68.8 -6.0
2025-Oct-06 Mon ### ### ### ### ### 69,772 5.9 90.6 -6.0
2025-Oct-03 Fri 0.175 0.175 ### ### 105,728 ### -2.9 ### ###
2025-Oct-02 Thu 0.175 ### ### ### 356,750 ### 2.9 79.6 -6.0
2025-Oct-01 Wed ### 0.185 ### 0.175 ### 228,986 2.9 83.6 ###
2025-Sep-30 Tue ### ### ### ### ### ### ### 4.6 -5.5

Prev Section Enhanced    Basic Format Daily Prices for DES    Bottom Next Section
Basic Prices for DES

Server processing from 2026-03-20 22:01:22 thru 2026-03-20 22:01:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000