Various chartings for (DES) DESOTO RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.43
| 26,778,725
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DES
|
Weekly    Format Enhanced Daily Prices for DES    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DES) DESOTO RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2025-Jul-07 Mon
| ###
| ###
| ###
| ###
| ###
| 675
| -7.1
| ###
| ### |
2025-Jul-04 Fri
| ###
| ###
| ###
| ###
| 827,942
| 113,842
| -3.6
| 11.5
| -4.5 |
2025-Jul-03 Thu
| ###
| ###
| ###
| ###
| 1,409,825
| 190,326
| ###
| ###
| ### |
2025-Jul-02 Wed
| ###
| ###
| ###
| ###
| ###
| 33,943
| ###
| 64.9
| -4.5 |
2025-Jul-01 Tue
| ###
| ###
| ###
| ###
| 64,649
| 8,889
| ###
| ###
| ### |
2025-Jun-30 Mon
| 0.125
| ###
| 0.125
| ###
| 139,241
| ###
| ###
| ###
| -4.5 |
2025-Jun-27 Fri
| ###
| ###
| ###
| ###
| 4,976
| 646
| ###
| 64.4
| ### |
2025-Jun-26 Thu
| ###
| ###
| ###
| ###
| 240,653
| 31,886
| 3.8
| ###
| -4.5 |
2025-Jun-25 Wed
| ###
| ###
| ###
| ###
| 255,674
| 31,959
| ###
| ###
| -4.0 |
2025-Jun-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5 |
2025-Jun-23 Mon
| ###
| ###
| ###
| ###
| ###
| 18,521
| ###
| ###
| ### |
2025-Jun-20 Fri
| ###
| ###
| ###
| ###
| 86,257
| ###
| -3.6
| ###
| -4.5 |
2025-Jun-19 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2025-Jun-18 Wed
| ###
| 0.155
| ###
| 0.155
| ###
| 56,041
| ###
| ###
| ### |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| 503,779
| 66,750
| 3.8
| 89.8
| -4.5 |
2025-Jun-16 Mon
| ###
| ###
| ###
| ###
| 473,056
| ###
| -7.1
| 7.1
| ### |
2025-Jun-13 Fri
| 0.145
| ###
| ###
| ###
| ###
| ###
| -3.4
| ###
| ### |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| 431,473
| 61,484
| 7.1
| 93.7
| -5.0 |
2025-Jun-11 Wed
| 0.145
| 0.145
| ###
| 0.145
| 130,456
| 18,589
| ###
| 69.9
| ### |
2025-Jun-10 Tue
| ###
| ###
| 0.145
| 0.145
| 456,253
| ###
| ###
| 18.3
| ### |
2025-Jun-06 Fri
| 0.145
| ###
| ###
| ###
| ###
| ###
| 3.4
| ###
| -5.0 |
2025-Jun-05 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| ### |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| 339,426
| ###
| ###
| 61.7
| -5.0 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| ###
| 83,143
| ###
| 6.8
| ### |
2025-Jun-02 Mon
| ###
| 0.145
| ###
| 0.145
| 339,074
| ###
| 3.6
| ###
| ### |
2025-May-30 Fri
| 0.145
| ###
| 0.145
| ###
| 327,248
| ###
| 3.4
| 86.6
| -5.0 |
2025-May-29 Thu
| ###
| 0.145
| ###
| 0.145
| 376,027
| 52,643
| ###
| ###
| ### |
2025-May-28 Wed
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -9.7
| ###
| ### |
2025-May-27 Tue
| ###
| ###
| 0.155
| ###
| 482,480
| ###
| 3.1
| 88.5
| -5.5 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| ###
| 267,857
| -2.9
| ###
| -5.5 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| ###
| 130,646
| ###
| ###
| ### |
2025-May-22 Thu
| ###
| ###
| ###
| 0.155
| ###
| 156,189
| ###
| 97.1
| ### |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| 640,255
| ###
| ###
| ###
| ### |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| ###
| -4.5 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 1,113,477
| 167,021
| ###
| ###
| ### |
2025-May-16 Fri
| ###
| 0.155
| ###
| 0.155
| ###
| 84,941
| ###
| 96.4
| ### |
2025-May-15 Thu
| 0.145
| ###
| ###
| ###
| 1,025,027
| ###
| -3.4
| 16.8
| ### |
2025-May-14 Wed
| ###
| ###
| 0.145
| 0.145
| 612,083
| 94,872
| -12.1
| ###
| ### |
2025-May-13 Tue
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 3.2
| ###
| ### |
2025-May-12 Mon
| ###
| ###
| 0.155
| 0.155
| 877,371
| 140,379
| ###
| 8.3
| ### |
2025-May-09 Fri
| 0.145
| ###
| ###
| ###
| ###
| 396,278
| ###
| 98.0
| -5.5 |
2025-May-08 Thu
| 0.125
| 0.155
| 0.125
| 0.145
| ###
| ###
| ###
| 98.2
| ### |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 2,813,544
| 337,625
| ###
| ###
| -4.0 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.4
| -3.5 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 232,576
| 25,583
| 9.5
| ###
| ### |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.9
| -3.5 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 62,987
| 6,771
| ###
| 90.9
| ### |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| ###
| 49,773
| ###
| ###
| -3.5 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| -3.5 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 336,244
| ###
| ###
| ###
| ### |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 556,047
| 57,550
| ###
| ###
| ### |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| ###
| 21,245
| ###
| ###
| ### |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 394,555
| 40,047
| 7.1
| 93.1
| -3.5 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| 8,078
| ###
| 67.8
| ### |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 269,888
| ###
| ###
| 18.4
| ### |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| -3.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 140,876
| 12,749
| ###
| 77.2
| -3.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 101,222
| ###
| -2.2
| 13.6
| -3.0 |
2025-Apr-07 Mon
| 0.082
| ###
| 0.071
| ###
| ###
| ###
| 9.8
| ###
| -3.0 |
2025-Apr-04 Fri
| ###
| ###
| 0.085
| ###
| 321,958
| 28,171
| ###
| 76.1
| -3.0 |
2025-Apr-03 Thu
| ###
| ###
| 0.084
| 0.084
| ###
| 81,573
| ###
| ###
| -2.8 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 339,745
| ###
| ###
| 73.0
| ### |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| ###
| 9,225
| ###
| ###
| ### |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| ###
| 442,575
| ###
| ###
| -3.5 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 49,258
| 5,172
| ###
| ###
| -3.5 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| ###
| -4.0 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| ###
| 29,554
| ###
| ###
| -3.5 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 37,323
| ###
| ###
| ###
| ### |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 257,748
| 25,645
| ###
| 19.8
| ### |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 252,181
| 26,479
| -4.5
| ###
| -3.5 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.6
| -3.5 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| ###
| 17,850
| ###
| ###
| -3.5 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 86,955
| ###
| ###
| 69.5
| ### |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.6
| ### |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 237,182
| ###
| -13.0
| ###
| ### |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| ###
| 575
| ###
| 65.5
| ### |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 98,542
| 10,346
| ###
| 73.7
| -3.5 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 162,521
| 16,658
| ###
| ###
| ### |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 279,082
| 28,745
| ###
| 92.4
| -3.5 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 546,487
| 62,846
| ###
| 96.8
| -4.0 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 277,850
| 32,647
| ###
| ###
| ### |
2025-Feb-21 Fri
| ###
| ###
| ###
| 0.125
| 1,144,040
| 134,424
| 19.0
| 99.2
| ### |
2025-Feb-20 Thu
| 0.125
| ###
| ###
| ###
| 1,504,827
| ###
| ###
| 0.9
| -3.5 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 144,187
| ###
| -4.5
| ###
| -3.5 |
2025-Feb-14 Fri
| 0.088
| ###
| 0.088
| ###
| 204,847
| ###
| 2.3
| 82.9
| -3.0 |
2025-Feb-13 Thu
| 0.079
| ###
| 0.079
| ###
| ###
| 12,370
| ###
| 77.8
| ### |
2025-Feb-12 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| ### |
2025-Feb-11 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| ### |
2025-Feb-10 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| ###
| ###
| ###
| ### |
2025-Feb-07 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| ### |
2025-Feb-06 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| 770
| ###
| ###
| ### |
2025-Feb-05 Wed
| 0.079
| 0.079
| 0.078
| 0.078
| ###
| ###
| ###
| ###
| ### |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| 57
| ###
| ###
| ### |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-29 Wed
| 0.074
| 0.074
| ###
| ###
| 124,182
| 8,941
| ###
| ###
| ### |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-24 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| ###
| ###
| 65.5
| ### |
2025-Jan-23 Thu
| ###
| 0.074
| ###
| 0.074
| ###
| ###
| 7.2
| 95.9
| ### |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 17,070
| ###
| ###
| 67.9
| ### |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-20 Mon
| 0.071
| 0.071
| ###
| ###
| ###
| 3,525
| ###
| 25.9
| ### |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-16 Thu
| 0.072
| 0.072
| ###
| ###
| 20,625
| ###
| -2.8
| 13.6
| ### |
2025-Jan-15 Wed
| 0.072
| 0.072
| ###
| ###
| 8,342
| ###
| -2.8
| ###
| ### |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for DES    Bottom  |
Basic Prices for DES
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-08 14:04:11 thru 2025-07-08 14:04:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|