 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 23-Feb-03 01:42:43 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(DES) DESOTO RESOURCES LIMITED home page...
|
TOC    Company Info for DES    Fundamental  |
Listing Code
| DES
|
Listing Name
| DESOTO RESOURCES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Fri Feb 03 12:22:24 AEDT 2023
|
ISIN Name
| DESTRA CORPORATION
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000DES1 |
Maximum Price date available .. Thursday 2nd February 2023 Latest price with VOLUME for DES .. Thursday 2nd February 2023
DES is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Feb 03 12:22:24 AEDT 2023
|
Company    Fundamental Data    News  |
More Historic Detail for Company DES
DATE
| ###
| ###
| ###
| 2008-11-21
| ###
|
SHARE PRICE
| 0.175
|
| ###
| ###
| ###
|
MARKET CAP
| ###
|
| 4830521.55
| 4830521.55
| 5796625.86
|
DIVIDEND YIELD
|
|
| 0
| 0
| 0
|
Price to Earnings (PE) Price/EPS
|
|
| 0
| 0
| 0
|
Earnings/Share (EPS)
|
|
| -0.2254
| -0.2254
| -0.2254
|
EARNINGS YIELD%
|
|
| 0
| 0
| 0
|
DEBT EQUITY
|
|
| 0
| 0
| 0
|
Net Tangible Assets (NTA)
|
|
| ###
| ###
| ###
|
DIV COVER
|
|
| 0
| 0
| 0
|
SHARE PRICE NTA
|
|
| 0
| 0
| 0
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
| 0
| 0
| 0
|
52 WK HI LAST%
|
|
| ###
| ###
| ###
|
52 WK LO LAST%
|
|
| 20
| 20
| 25
|
ALLORDS DIVYIELD
|
|
| 6.87
| ###
| 6.51
|
DIV YIELD ALLORDS DIV YIELD
|
|
| 0
| 0
| 0
|
ALLORDS PE
|
|
| ###
| 8.47
| 8.55
|
PE ALLORDSPE
|
|
| 0
| 0
| 0
|
EARNINGS YIELD BOND RATE
|
|
| 0
| 0
| 0
|
DIV YIELD BONDRATE
|
|
| 0
| 0
| 0
|
10 YEAR BOND YIELD
|
|
| ###
| 4.625
| 5.175
|
AUD
|
|
| 0.6456
| ###
| ###
|
ISSUED SHARES
| 88948571.42857143
|
| 483,052,155
| 483,052,155
| 483,052,155
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
| 0.29
| ###
| 0.42
|
LOWEST
|
|
| ###
| ###
| ###
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
| 0
| 0
| 0
|
DIVIDEND FRANKING
|
|
| 0
| 0
| 0
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| 0.2
|
| 0.25
| 0.285
| 0.285
|
Year Low
| ###
|
| ###
| ###
| ###
|
Net Profit Margin%
|
|
| 0
| 0
| 0
|
Operating Margin%
|
|
| 0
| 0
| 0
|
Return on Avg Assets%
|
|
| 0
| 0
| 0
|
Return on Avg Equity%
|
|
| 0
| 0
| 0
|
No. Employees
|
|
| 0
| 0
| 0
|
52Week High
| 0.2
|
| 0
| 0
| 0
|
52Week Low
| ###
|
| 0
| 0
| 0 |
|
Fundamental    News for DES    Options  |
Score Company DES for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2009-09-01 |   2019-06-10 13:34 GMT, Delisted DeListed Company
| 0 |
following failure to pay annual listing fee for the period ending 30 June 2010.   |
|
News    Options owned by DES    Warrants  |
No OPTIONS for company (DES) DESOTO RESOURCES LIMITED.
|
Options    Warrants owned by DES    Charting  |
No Warrants for company (DES) DESOTO RESOURCES LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (DES) DESOTO RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.43
| 26,778,725
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DES
|
Weekly    Format Enhanced Daily Prices for DES    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DES) DESOTO RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.2254 |
2023-Feb-02 Thu
| 0.185
| 0.185
| ###
| ###
| ###
| 7,756
| ###
| ###
| -0.8 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| ###
| 4,125
| ###
| 69.4
| ### |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 349,577
| ###
| -23.1
| ###
| -0.7 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2023-Jan-27 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| ### |
2023-Jan-25 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 5,250
| ###
| 73.3
| ### |
2023-Jan-24 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2023-Jan-23 Mon
| ###
| 0.185
| ###
| 0.185
| ###
| 6,387
| 2.8
| 86.7
| ### |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| 94.2
| -0.8 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 5,128
| 974
| ###
| 70.1
| -0.8 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| ###
| 6,125
| 5.9
| 95.2
| -0.8 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| ### |
2023-Jan-13 Fri
| ###
| ###
| ###
| 0.185
| ###
| 6,476
| 2.8
| ###
| ### |
2023-Jan-12 Thu
| ###
| 0.185
| ###
| 0.185
| ###
| 3,451
| 15.6
| 98.9
| ### |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| ###
| 17,840
| ###
| 60.0
| ### |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| ### |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 43,528
| 7,073
| 3.1
| 83.9
| ### |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 190,878
| ###
| ###
| ###
| ### |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 107,574
| 17,749
| ###
| ###
| ### |
2022-Dec-30 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| ### |
2022-Dec-29 Thu
| ###
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 96.4
| ### |
2022-Dec-28 Wed
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| ###
| 2.9
| -0.8 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 46,375
| 8,579
| 5.6
| 96.2
| -0.8 |
2022-Dec-22 Thu
| 0.2
| 0.2
| ###
| ###
| ###
| 23,887
| ###
| 7.2
| -0.8 |
2022-Dec-21 Wed
| ###
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| 98.4
| -0.9 |
2022-Dec-20 Tue
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 2.9
| ###
| -0.8 |
2022-Dec-19 Mon
| ###
| ###
| ###
| 0.175
| 328,927
| ###
| -2.8
| 16.9
| ### |
2022-Dec-16 Fri
| ###
| 0.185
| ###
| 0.175
| 1,934,343
| 343,345
| 2.9
| ###
| ### |
2009-Sep-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
Enhanced    Basic Format Daily Prices for DES    Bottom  |
Basic Prices for DES
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-03 13:42:43 thru 2023-02-03 13:42:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|