Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 23-Feb-03 01:42:43 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DES) DESOTO RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for DES    Fundamental Next Section
Listing Code DES
Listing Name DESOTO RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Feb 03 12:22:24 AEDT 2023
ISIN Name DESTRA CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DES1


Maximum Price date available .. Thursday 2nd February 2023
Latest price with VOLUME for DES .. Thursday 2nd February 2023

DES is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Feb 03 12:22:24 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DES
DATE ### ### ### 2008-11-21 ###
SHARE PRICE 0.175 ### ### ###
MARKET CAP ### 4830521.55 4830521.55 5796625.86
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) -0.2254 -0.2254 -0.2254
EARNINGS YIELD% 0 0 0
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) ### ### ###
DIV COVER 0 0 0
SHARE PRICE NTA 0 0 0
CVGI
FRANK
DIVPS 0 0 0
52 WK HI LAST% ### ### ###
52 WK LO LAST% 20 20 25
ALLORDS DIVYIELD 6.87 ### 6.51
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE ### 8.47 8.55
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD ### 4.625 5.175
AUD 0.6456 ### ###
ISSUED SHARES 88948571.42857143 483,052,155 483,052,155 483,052,155
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.29 ### 0.42
LOWEST ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.2 0.25 0.285 0.285
Year Low ### ### ### ###
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0.2 0 0 0
52Week Low ### 0 0 0

     Prev Section Fundamental    News for DES    Options Next Section

Score Company DES for Ownership
CtrLinksDateNewsScore
1 an 2009-09-01  2019-06-10 13:34 GMT, Delisted
DeListed Company 		0
following failure to pay annual listing fee for the period ending 30 June 2010.
 

     Prev Section News    Options owned by DES    Warrants Next Section
No OPTIONS for company (DES) DESOTO RESOURCES LIMITED.
     Prev Section Options    Warrants owned by DES    Charting Next Section
No Warrants for company (DES) DESOTO RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DES) DESOTO RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.43 26,778,725 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DES

     Prev Section Weekly    Format Enhanced Daily Prices for DES    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DES) DESOTO RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.2254
2023-Feb-02 Thu 0.185 0.185 ### ### ### 7,756 ### ### -0.8
2023-Feb-01 Wed ### ### ### ### ### 4,125 ### 69.4 ###
2023-Jan-31 Tue ### ### ### ### 349,577 ### -23.1 ### -0.7
2023-Jan-30 Mon ### ### ### ### ### ### -2.9 ### ###
2023-Jan-27 Fri 0.175 0.175 0.175 0.175 0 ###
2023-Jan-25 Wed 0.175 0.175 0.175 0.175 ### 5,250 ### 73.3 ###
2023-Jan-24 Tue 0.185 0.185 0.185 0.185 0 ###
2023-Jan-23 Mon ### 0.185 ### 0.185 ### 6,387 2.8 86.7 ###
2023-Jan-20 Fri ### ### ### ### ### ### 5.6 94.2 -0.8
2023-Jan-19 Thu ### ### ### ### 5,128 974 ### 70.1 -0.8
2023-Jan-18 Wed ### ### ### ### ### 6,125 5.9 95.2 -0.8
2023-Jan-17 Tue ### ### ### ### 0 ###
2023-Jan-16 Mon ### ### ### ### ### ### -5.9 ### ###
2023-Jan-13 Fri ### ### ### 0.185 ### 6,476 2.8 ### ###
2023-Jan-12 Thu ### 0.185 ### 0.185 ### 3,451 15.6 98.9 ###
2023-Jan-11 Wed ### ### ### ### ### 17,840 ### 60.0 ###
2023-Jan-10 Tue ### ### ### ### 1 0 ### ### ###
2023-Jan-09 Mon ### ### ### ### ### ### ### ### ###
2023-Jan-06 Fri ### ### ### ### 43,528 7,073 3.1 83.9 ###
2023-Jan-05 Thu ### ### ### ### ### ### ### ### ###
2023-Jan-04 Wed ### ### ### ### 190,878 ### ### ### ###
2023-Jan-03 Tue ### ### ### ### 107,574 17,749 ### ### ###
2022-Dec-30 Fri 0.175 0.175 0.175 0.175 0 ###
2022-Dec-29 Thu ### 0.175 ### 0.175 ### ### ### 96.4 ###
2022-Dec-28 Wed 0.185 0.185 ### ### ### ### ### 2.9 -0.8
2022-Dec-23 Fri ### ### ### ### 46,375 8,579 5.6 96.2 -0.8
2022-Dec-22 Thu 0.2 0.2 ### ### ### 23,887 ### 7.2 -0.8
2022-Dec-21 Wed ### 0.2 ### 0.2 ### ### ### 98.4 -0.9
2022-Dec-20 Tue 0.175 ### 0.175 ### ### ### 2.9 ### -0.8
2022-Dec-19 Mon ### ### ### 0.175 328,927 ### -2.8 16.9 ###
2022-Dec-16 Fri ### 0.185 ### 0.175 1,934,343 343,345 2.9 ### ###
2009-Sep-02 Wed 0 0 0 0 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 0 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for DES    Bottom Next Section
Basic Prices for DES
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-03 13:42:43 thru 2023-02-03 13:42:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000