(DGO) DGO GOLD LIMITED home page - Stock Trading Printable OzSuper

(DGO) DGO GOLD LIMITED home page...

TOC Company Info for DGO Fundamental

Listing Code	DGO
Listing Name	DGO GOLD LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name	DRUMMOND GOLD LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000DGO5

Maximum Price date available .. Tuesday 3rd March 2026
Latest price with VOLUME for DGO .. Thursday 30th June 2022

DGO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022

Company Fundamental Data News

More Historic Detail for Company DGO

DATE	###	###	###	###	###	2022-02-28
SHARE PRICE		2.41	2.73	###	2.82	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		-0.183	###	-0.183	-0.183	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		3.78	3.78	3.78	###	###
Year Low		2.4	2.5	2.5	2.5	2.5
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		3.78	3.78	3.78	###	###
52Week Low		2.4	2.5	2.5	2.5	2.5

Fundamental News for DGO Options

Score Company DGO for Ownership

Ctr	Links	Date	News	Score
1	an >	2022-07-06	^{2026-02-28 23:44 GMT,} Price Closed at $2.41	0
Price range $0.001 -> $4.66, for Dates 2007-Dec-21 Fri -> 2022-Jun-30 Thu
2	< an >	2022-07-06	^{2022-08-03 11:05 GMT,} Delisted De-Listed (DGO) - DGO GOLD LIMITED	0
Removed following compulsory acquisition under Listing Rule 17.14
3	< an	2015-10-02	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
Drummond Gold Limited... New Code (DGO) DGO Gold Limited

News Options owned by DGO Warrants

No OPTIONS for company (DGO) DGO GOLD LIMITED.

Options Warrants owned by DGO Charting

No Warrants for company (DGO) DGO GOLD LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (DGO) DGO GOLD LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for DGO

Weekly Format Enhanced Daily Prices for DGO Basic

End of day Prices (Enhanced format),

last 120 Days for (DGO) DGO GOLD LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.183
2022-Jul-06 Wed	2.41	2.41	2.41	2.41	0				###
2022-Jul-05 Tue	2.41	2.41	2.41	2.41	0				###
2022-Jul-04 Mon	2.41	2.41	2.41	2.41	0				###
2022-Jul-01 Fri	2.41	2.41	2.41	2.41	0				###
2022-Jun-30 Thu	2.41	2.48	2.4	2.41	###	###	###	75.7	###
2022-Jun-29 Wed	2.78	2.78	2.78	2.78	1	2	###	71.9	###
2022-Jun-28 Tue	###	###	###	###	0				###
2022-Jun-27 Mon	###	###	###	###	0				###
2022-Jun-24 Fri	###	###	###	###	0				###
2022-Jun-23 Thu	###	###	###	###	0				###
2022-Jun-22 Wed	###	###	###	###	0				###
2022-Jun-21 Tue	###	###	###	###	0				###
2022-Jun-20 Mon	###	###	###	###	###	2,320	###	78.2	###
2022-Jun-17 Fri	2.85	2.85	2.8	2.83	###	###	###	34.9	-15.5
2022-Jun-16 Thu	###	2.79	2.655	2.75	127,172	346,225	###	###	-15.0
2022-Jun-15 Wed	2.84	2.84	2.59	2.59	53,985	###	###	###	-14.2
2022-Jun-14 Tue	2.71	2.75	###	2.71	###	###	###	75.0	-14.8
2022-Jun-10 Fri	2.7	2.85	###	2.78	###	220,689	###	###	###
2022-Jun-09 Thu	###	###	2.85	2.86	###	326,620	-2.4	33.9	-15.6
2022-Jun-08 Wed	2.87	###	###	###	78,941	###	1.7	###	###
2022-Jun-07 Tue	3	3	2.77	2.85	###	###	###	16.8	###
2022-Jun-06 Mon	###	###	###	###	6,927	20,850	-2.0	32.1	-16.3
2022-Jun-03 Fri	2.7	###	2.7	###	###	###	###	###	###
2022-Jun-02 Thu	2.83	2.83	2.79	2.79	###	34,928	###	31.6	-15.2
2022-Jun-01 Wed	###	###	2.85	2.85	1,421	###	###	28.3	###
2022-May-31 Tue	###	###	###	###	###	33,342	###	26.7	-15.8
2022-May-30 Mon	###	###	2.845	###	78,421	###	###	###	-16.3
2022-May-27 Fri	###	###	2.86	2.89	1,882	5,420	-0.3	###	-15.8
2022-May-26 Thu	###	###	###	###	2	5	###	74.4	-16.2
2022-May-25 Wed	2.89	###	2.85	###	###	60,789	0.3	###	-15.8
2022-May-24 Tue	###	###	2.85	2.88	8,882	###	###	45.0	-15.7
2022-May-23 Mon	###	###	2.71	###	###	26,051	-0.3	43.8	###
2022-May-20 Fri	2.71	###	2.71	###	61,278	###	7.4	93.6	###
2022-May-19 Thu	2.75	2.8	2.71	2.73	###	165,746	-0.7	###	###
2022-May-18 Wed	2.75	2.79	2.74	2.78	###	21,387	###	###	###
2022-May-17 Tue	2.7	2.76	###	2.74	29,852	###	1.5	###	-15.0
2022-May-16 Mon	2.71	2.725	###	###	173,920	465,670	-1.8	30.8	-14.5
2022-May-13 Fri	2.75	2.75	###	###	345,374	927,329	-4.7	6.2	###
2022-May-12 Thu	2.83	2.83	2.8	2.82	10,758	30,283	-0.4	###	###
2022-May-11 Wed	2.78	###	2.77	2.78	6,747	19,228	###	###	###
2022-May-10 Tue	###	###	###	###	###	45,852	-2.9	###	###
2022-May-09 Mon	###	###	###	###	###	45,852	-2.9	###	###
2022-May-06 Fri	###	###	###	###	14,747	###	-3.5	16.7	###
2022-May-05 Thu	###	###	###	###	13,644	42,842	###	80.2	-17.3
2022-May-04 Wed	###	3.2	###	###	###	###	-1.0	###	###
2022-May-03 Tue	###	###	###	###	###	59,527	###	74.5	###
2022-May-02 Mon	3.4	3.41	3.26	3.26	###	3,985	###	19.7	-17.8
2022-Apr-29 Fri	3.23	###	3.23	###	###	###	5.0	91.3	-18.5
2022-Apr-28 Thu	3.25	###	3.22	3.26	###	232,222	###	###	-17.8
2022-Apr-27 Wed	###	###	3.25	###	###	###	###	###	###
2022-Apr-26 Tue	###	###	###	###	###	###	###	53.1	-18.4
2022-Apr-22 Fri	3.45	3.5	3.425	3.5	247,479	###	1.4	###	-19.1
2022-Apr-21 Thu	###	###	3.5	3.5	99,849	###	-3.6	14.4	-19.1
2022-Apr-20 Wed	###	3.7	3.56	3.58	28,981	###	-2.5	###	-19.6
2022-Apr-19 Tue	###	3.77	###	3.7	###	###	0.3	65.4	-20.2
2022-Apr-14 Thu	3.5	###	3.49	###	###	###	5.4	###	###
2022-Apr-13 Wed	3.41	3.52	3.41	3.48	85,677	296,870	2.1	###	###
2022-Apr-12 Tue	3.43	3.46	3.41	3.46	###	###	0.9	83.1	-18.9
2022-Apr-11 Mon	###	3.45	###	3.43	79,982	###	1.8	###	###
2022-Apr-08 Fri	###	###	###	###	21,847	73,624	###	###	-18.4
2022-Apr-07 Thu	###	3.41	###	###	###	128,474	###	79.7	-18.5
2022-Apr-06 Wed	3.42	3.43	###	###	###	###	-1.2	###	###
2022-Apr-05 Tue	3.46	3.46	3.41	3.46	###	730,947	###	###	-18.9
2022-Apr-04 Mon	3.44	3.47	###	3.46	643,526	###	0.6	###	-18.9
2022-Apr-01 Fri	2.82	3	2.82	3	51,875	150,956	6.4	92.2	###
2022-Mar-31 Thu	2.75	2.82	2.74	2.82	34,951	###	2.5	82.9	###
2022-Mar-30 Wed	2.8	2.8	2.74	2.74	###	###	-2.1	###	-15.0
2022-Mar-29 Tue	2.74	2.8	2.72	2.8	###	###	###	80.5	###
2022-Mar-28 Mon	2.7	2.73	2.7	2.73	5,579	15,146	###	###	###
2022-Mar-25 Fri	###	###	###	###	0				###
2022-Mar-24 Thu	2.7	2.7	###	###	11,149	###	###	16.8	###
2022-Mar-23 Wed	2.73	2.73	2.73	2.73	###	###	###	62.7	###
2022-Mar-22 Tue	###	###	###	###	9,081	###	-0.4	36.3	###
2022-Mar-21 Mon	###	2.71	###	2.7	42,480	113,846	1.1	81.0	-14.8
2022-Mar-18 Fri	###	2.73	###	2.73	###	18,571	###	###	###
2022-Mar-17 Thu	###	###	###	###	###	###	-0.4	###	-14.3
2022-Mar-16 Wed	###	###	###	###	###	###	0.4	67.7	###
2022-Mar-15 Tue	2.71	2.72	###	###	###	143,728	-3.3	21.4	###
2022-Mar-14 Mon	2.75	2.78	###	2.71	30,227	###	-1.5	28.2	-14.8
2022-Mar-11 Fri	###	2.79	###	2.73	###	###	1.5	###	###
2022-Mar-10 Thu	2.51	2.75	2.51	2.55	###	###	###	###	-13.9
2022-Mar-09 Wed	###	2.79	###	###	###	###	-0.4	###	###
2022-Mar-08 Tue	###	###	2.5	2.5	###	10,470	-3.8	###	###
2022-Mar-07 Mon	###	2.75	###	2.7	48,244	###	3.1	###	-14.8
2022-Mar-04 Fri	2.5	###	2.5	###	5,570	14,342	###	96.8	###
2022-Mar-03 Thu	2.56	2.56	2.5	2.525	###	55,328	###	29.5	-13.8
2022-Mar-02 Wed	2.5	###	2.5	###	###	12,777	###	###	-14.3
2022-Mar-01 Tue	2.54	2.54	2.5	2.52	###	###	-0.8	###	###
2022-Feb-28 Mon	###	###	###	###	0				###
2022-Feb-25 Fri	###	###	###	###	###	###	###	###	###
2022-Feb-24 Thu	2.58	2.58	2.58	2.58	987	2,546	###	###	-14.1
2022-Feb-23 Wed	2.52	###	2.52	2.58	###	###	2.4	###	-14.1
2022-Feb-22 Tue	###	###	2.52	2.52	###	###	###	32.2	###
2022-Feb-21 Mon	2.51	###	2.51	###	5,481	###	5.2	###	###
2022-Feb-18 Fri	2.55	###	2.55	###	384	###	###	86.3	###
2022-Feb-17 Thu	2.55	2.55	2.5	2.5	###	6,388	###	27.2	###
2022-Feb-16 Wed	2.5	2.5	2.5	2.5	2,275	5,687	###	###	###
2022-Feb-15 Tue	###	###	2.5	2.5	###	21,171	###	###	###
2022-Feb-14 Mon	###	###	###	###	###	35,740	-0.8	###	###
2022-Feb-11 Fri	###	###	2.51	###	1,321	3,375	###	74.8	-14.2
2022-Feb-10 Thu	2.77	2.77	2.59	2.59	1,787	4,789	###	###	-14.2
2022-Feb-09 Wed	2.77	2.77	2.77	2.77	###	13,850	###	###	###
2022-Feb-08 Tue	###	2.79	###	###	###	###	###	###	-14.5
2022-Feb-07 Mon	2.5	###	2.5	2.5	12,148	###	###	###	###
2022-Feb-04 Fri	2.57	2.57	2.56	2.56	4,947	12,689	-0.4	29.7	###
2022-Feb-03 Thu	2.56	2.56	2.56	2.56	0				###
2022-Feb-02 Wed	2.56	2.56	2.56	2.56	###	###	###	###	###
2022-Feb-01 Tue	2.58	###	2.56	2.56	###	40,144	-0.8	###	###
2022-Jan-31 Mon	2.58	2.58	2.58	2.58	1	2	###	###	-14.1
2022-Jan-28 Fri	###	###	###	###	22,387	###	###	53.9	###
2022-Jan-27 Thu	2.7	2.7	2.7	2.7	0				-14.8
2022-Jan-25 Tue	2.8	2.81	2.7	2.7	64,145	###	-3.6	39.2	-14.8
2022-Jan-24 Mon	2.82	2.82	2.75	2.78	27,926	77,773	###	44.7	###
2022-Jan-21 Fri	3	3	###	###	1,570	###	###	###	-16.1
2022-Jan-20 Thu	3	3	###	3	39,645	###	###	60.9	###
2022-Jan-19 Wed	3	###	3	3	###	###	###	69.2	###
2022-Jan-18 Tue	###	###	###	###	###	###	###	65.6	###
2022-Jan-17 Mon	2.76	###	2.76	###	10,879	31,059	6.9	95.5	###
2022-Jan-14 Fri	2.72	2.81	2.72	2.79	###	50,043	2.6	85.9	-15.2
2022-Jan-13 Thu	2.71	2.72	###	###	22,020	59,123	###	###	###

Enhanced Basic Format Daily Prices for DGO Bottom

Basic Prices for DGO

Server processing from 2026-03-04 05:36:54 thru 2026-03-04 05:36:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000