Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 21-Mar-05 05:11:46 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DGO) DGO GOLD LIMITED home page...

     Prev Section TOC    Company Info for DGO    Fundamental Next Section
Listing Code DGO
Listing Name DGO GOLD LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Mar 05 12:02:10 AEDT 2021
ISIN Name DRUMMOND GOLD LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DGO5


Maximum Price date available .. Thursday 4th March 2021
Latest price with VOLUME for DGO .. Thursday 4th March 2021

DGO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 05 12:02:10 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DGO
DATE ### ### ### ### ###
SHARE PRICE 2.8 2.85 2.86 ### 3.46
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 9 9 9 9 9
52Week High ### ### ### ### ###
52Week Low ### ### 0.85 ### 0.8

     Prev Section Fundamental    News for DGO    Options Next Section

Score Company DGO for Ownership
CtrLinksDateNewsScore
1 an >2021-02-05  2021-02-08 17:50 GMT, Price
Closed at $2.64
-1
Price range $0.001 -> $4.66, for Dates 2007-Dec-21 Fri -> 2021-Feb-05 Fri
 
2< an 2015-10-02  2019-06-10 14:25 GMT, Name change
Change of Name only
0
Drummond Gold Limited... New Code (DGO) DGO Gold Limited
 

     Prev Section News    Options owned by DGO    Warrants Next Section
No OPTIONS for company (DGO) DGO GOLD LIMITED.
     Prev Section Options    Warrants owned by DGO    Charting Next Section
No Warrants for company (DGO) DGO GOLD LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DGO) DGO GOLD LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DGO

     Prev Section Weekly    Format Enhanced Daily Prices for DGO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DGO) DGO GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.002
2021-Mar-04 Thu 2.79 2.8 2.7 2.75 18,855 51,851 ### 46.2 -1,375.0
2021-Mar-03 Wed ### 2.8 ### 2.8 19,844 54,174 ### 93.4 ###
2021-Mar-02 Tue 2.7 2.8 ### ### 12,488 ### -2.2 36.1 -1,320.0
2021-Mar-01 Mon 2.8 2.8 2.8 2.8 0 ###
2021-Feb-26 Fri 2.7 2.8 ### 2.8 2,686 ### ### ### ###
2021-Feb-25 Thu 2.79 2.8 2.79 2.8 44,820 125,271 0.4 ### ###
2021-Feb-24 Wed 2.8 2.8 2.8 2.8 0 ###
2021-Feb-23 Tue ### 2.89 ### 2.8 3,221 8,922 ### ### ###
2021-Feb-22 Mon ### 2.89 ### 2.89 ### 64,252 8.6 ### -1,445.0
2021-Feb-19 Fri 2.7 2.75 ### 2.74 25,149 68,028 1.5 ### -1,370.0
2021-Feb-18 Thu ### ### ### ### ### ### ### 82.1 -1,325.0
2021-Feb-17 Wed 2.71 2.74 ### ### 59,274 ### -4.1 18.3 ###
2021-Feb-16 Tue 2.7 ### 2.7 ### ### ### ### ### -1,450.0
2021-Feb-15 Mon 2.54 ### 2.54 ### 2,281 ### ### ### -1,320.0
2021-Feb-12 Fri ### ### ### ### 185 484 ### 73.5 ###
2021-Feb-11 Thu 2.54 ### 2.51 2.51 ### ### -1.2 37.8 -1,255.0
2021-Feb-10 Wed 2.52 2.59 2.49 2.54 ### 69,629 ### 73.5 -1,270.0
2021-Feb-09 Tue 2.55 ### 2.53 ### ### 20,676 ### 84.1 ###
2021-Feb-08 Mon ### ### 2.54 ### 28,182 ### -0.4 ### ###
2021-Feb-05 Fri 2.7 2.7 ### ### 39,340 ### -2.2 ### -1,320.0
2021-Feb-04 Thu ### 2.7 ### 2.7 41,274 ### 2.3 85.6 -1,350.0
2021-Feb-03 Wed ### 2.71 ### 2.7 ### ### 0.7 ### -1,350.0
2021-Feb-02 Tue 2.75 2.79 ### 2.74 53,924 146,673 ### 36.2 -1,370.0
2021-Feb-01 Mon 2.77 2.89 2.7 2.89 ### ### ### 87.7 -1,445.0
2021-Jan-29 Fri 2.85 2.85 2.8 2.8 ### 13,277 -1.8 ### ###
2021-Jan-28 Thu 2.82 2.89 2.82 2.85 ### ### ### ### -1,425.0
2021-Jan-27 Wed 2.85 2.88 2.82 2.84 ### ### -0.4 49.0 -1,420.0
2021-Jan-25 Mon 2.86 2.89 2.86 2.87 ### ### 0.4 67.7 ###
2021-Jan-22 Fri 2.86 2.89 2.86 2.87 3,748 10,775 0.4 ### ###
2021-Jan-21 Thu ### ### 2.86 2.89 2,970 ### -0.7 33.8 -1,445.0
2021-Jan-20 Wed ### ### ### ### ### ### ### ### ###
2021-Jan-19 Tue ### ### 2.85 ### ### 20,447 -1.0 ### -1,455.0
2021-Jan-18 Mon ### ### 2.85 2.87 1,457 ### ### ### ###
2021-Jan-15 Fri ### ### 2.81 ### ### ### ### 91.9 -1,540.0
2021-Jan-14 Thu ### ### ### ### 7 20 ### ### -1,450.0
2021-Jan-13 Wed ### ### ### ### ### 482 ### 63.7 -1,470.0
2021-Jan-12 Tue 2.85 ### 2.85 ### ### 1,476 1.8 84.7 -1,450.0
2021-Jan-11 Mon 2.88 ### 2.85 2.85 ### ### -1.0 46.4 -1,425.0
2021-Jan-08 Fri ### ### ### ### ### 27,023 ### ### -1,525.0
2021-Jan-07 Thu ### ### ### ### 10,141 ### ### 40.6 -1,475.0
2021-Jan-06 Wed ### ### ### ### 33,488 ### ### 70.4 -1,480.0
2021-Jan-05 Tue 2.88 3 2.88 ### 30,629 90,049 2.8 82.7 -1,480.0
2021-Jan-04 Mon 2.85 2.88 2.83 2.88 36,777 ### 1.1 65.6 -1,440.0
2020-Dec-31 Thu 2.85 2.85 2.79 2.8 ### ### -1.8 21.9 ###
2020-Dec-30 Wed ### ### 2.86 2.86 3,672 ### -1.4 24.5 ###
2020-Dec-29 Tue 2.89 ### 2.88 2.88 ### ### -0.3 28.6 -1,440.0
2020-Dec-24 Thu 2.85 2.88 2.84 2.88 ### ### 1.1 74.0 -1,440.0
2020-Dec-23 Wed 2.87 ### 2.83 2.88 20,786 59,551 0.3 64.8 -1,440.0
2020-Dec-22 Tue 2.83 ### 2.82 ### 2,170 ### 2.5 ### -1,450.0
2020-Dec-21 Mon 2.89 ### 2.88 ### 41,458 120,850 2.1 ### -1,475.0
2020-Dec-18 Fri ### ### ### ### 0 -1,470.0
2020-Dec-17 Thu ### ### 2.87 ### 22,553 ### ### 65.5 -1,470.0
2020-Dec-16 Wed ### ### 2.81 ### ### 161,444 -1.7 28.1 -1,455.0
2020-Dec-15 Tue ### ### ### ### 0 -1,475.0
2020-Dec-14 Mon ### ### ### ### 0 -1,475.0
2020-Dec-11 Fri 2.89 ### 2.87 ### ### ### 2.1 ### -1,475.0
2020-Dec-10 Thu ### ### 2.88 2.89 ### 8,986 -3.3 ### -1,445.0
2020-Dec-09 Wed ### ### ### ### ### ### -2.0 ### -1,480.0
2020-Dec-08 Tue ### ### ### ### ### ### ### 26.8 -1,525.0
2020-Dec-07 Mon ### ### 3 ### ### ### ### ### -1,545.0
2020-Dec-04 Fri ### ### 3 ### ### ### ### ### ###
2020-Dec-03 Thu ### ### ### 3 37,721 113,540 ### 73.8 ###
2020-Dec-02 Wed ### ### ### ### ### 83,944 ### 23.1 ###
2020-Dec-01 Tue ### ### 2.89 ### ### ### ### 86.8 ###
2020-Nov-30 Mon ### ### 2.87 ### ### 45,222 -0.3 ### -1,450.0
2020-Nov-27 Fri ### ### ### ### 42,488 ### 1.7 ### -1,475.0
2020-Nov-26 Thu ### ### 2.82 ### 7,558 22,182 ### ### -1,450.0
2020-Nov-25 Wed 2.8 ### 2.73 ### 70,581 203,273 7.9 ### ###
2020-Nov-24 Tue ### ### 2.7 2.8 70,552 198,251 ### ### ###
2020-Nov-23 Mon 3.25 3.28 ### 3 35,452 ### ### ### ###
2020-Nov-20 Fri 3.21 3.22 ### 3.22 10,743 ### ### 67.1 ###
2020-Nov-19 Thu 3.22 3.22 ### ### 7,551 24,087 -1.6 ### -1,585.0
2020-Nov-18 Wed ### ### ### ### ### 180,522 ### ### -1,575.0
2020-Nov-17 Tue 3.4 3.4 ### ### 99,526 320,971 ### ### -1,525.0
2020-Nov-16 Mon 3.47 3.47 3.47 3.47 287 ### ### 69.2 ###
2020-Nov-13 Fri 3.21 3.44 3.21 ### ### ### ### 93.5 ###
2020-Nov-12 Thu ### ### 3.2 3.23 24,985 81,825 ### 18.6 ###
2020-Nov-11 Wed 3.29 3.4 3.21 3.27 19,540 64,579 ### ### ###
2020-Nov-10 Tue 3.47 3.47 3.28 3.29 41,476 139,981 -5.2 15.7 -1,645.0
2020-Nov-09 Mon 3.5 3.53 3.45 3.53 43,240 ### 0.9 ### ###
2020-Nov-06 Fri ### 3.54 ### 3.43 22,543 ### 2.1 ### ###
2020-Nov-05 Thu 3.4 3.4 3.25 ### 6,059 20,146 -1.2 ### -1,680.0
2020-Nov-04 Wed ### 3.25 ### 3.25 31,424 100,556 3.2 ### -1,625.0
2020-Nov-03 Tue ### ### ### ### 63,570 ### ### ### -1,585.0
2020-Nov-02 Mon 3.4 3.4 ### 3.21 ### ### -5.6 17.2 ###
2020-Oct-30 Fri 3.46 3.46 3.4 3.4 ### ### ### 35.2 ###
2020-Oct-29 Thu 3.48 3.48 ### 3.46 38,221 131,289 -0.6 ### ###
2020-Oct-28 Wed 3.48 ### 3.48 3.55 ### ### ### ### -1,775.0
2020-Oct-27 Tue 3.5 3.54 ### 3.48 23,874 ### -0.6 54.3 -1,740.0
2020-Oct-26 Mon ### ### 3.56 3.57 ### 108,184 -2.5 29.8 -1,785.0
2020-Oct-23 Fri ### ### 3.58 ### 963,984 ### 0.3 ### -1,825.0
2020-Oct-22 Thu 3.57 ### 3.56 ### ### 204,980 ### 83.6 -1,820.0
2020-Oct-21 Wed 3.57 3.59 3.53 3.58 45,842 ### 0.3 67.7 ###
2020-Oct-20 Tue 3.55 3.55 3.51 3.55 320,370 ### ### 68.5 -1,775.0
2020-Oct-19 Mon 3.49 3.59 3.49 3.56 ### 147,324 ### 83.2 -1,780.0
2020-Oct-16 Fri 3.53 3.59 3.45 3.55 ### 303,550 ### 71.0 -1,775.0
2020-Oct-15 Thu 3.45 3.54 3.45 3.5 20,645 72,154 1.4 79.8 -1,750.0
2020-Oct-14 Wed 3.43 ### 3.43 3.59 98,682 349,827 ### 91.5 ###
2020-Oct-13 Tue ### ### 3.45 3.51 ### ### ### ### -1,755.0
2020-Oct-12 Mon 3.5 3.7 3.5 3.57 62,256 224,121 ### 79.5 -1,785.0
2020-Oct-09 Fri 3.54 3.55 3.47 3.47 ### 212,242 -2.0 16.2 ###
2020-Oct-08 Thu 3.45 3.54 3.45 3.47 52,955 185,077 0.6 69.2 ###
2020-Oct-07 Wed ### 3.45 ### 3.45 ### 154,185 ### 90.0 -1,725.0
2020-Oct-06 Tue ### ### 3.23 ### 98,376 322,181 ### ### -1,655.0
2020-Oct-05 Mon ### ### ### ### 18,286 59,429 ### 87.5 -1,655.0
2020-Oct-02 Fri ### ### ### ### ### 123,851 -5.1 ### ###
2020-Oct-01 Thu ### ### ### 3.28 ### ### ### 30.3 -1,640.0
2020-Sep-30 Wed 3.26 3.27 ### 3.2 140,641 ### -1.8 ### ###
2020-Sep-29 Tue ### ### 3.21 3.24 ### ### ### ### -1,620.0
2020-Sep-28 Mon ### ### 3.22 3.22 ### 161,241 ### ### ###
2020-Sep-25 Fri 3.29 3.4 3.25 3.4 100,179 ### 3.3 86.0 ###
2020-Sep-24 Thu ### ### ### ### 157,576 ### ### ### ###
2020-Sep-23 Wed 3.47 ### ### ### ### ### ### 21.2 ###
2020-Sep-22 Tue ### 3.7 ### 3.45 344,028 ### ### ### -1,725.0
2020-Sep-21 Mon ### ### 3.71 3.82 ### ### ### 18.1 ###
2020-Sep-18 Fri 3.86 ### 3.74 ### ### ### ### 72.8 -1,955.0
2020-Sep-17 Thu ### ### 3.85 ### ### ### -0.3 ### -1,950.0
2020-Sep-16 Wed ### ### 3.54 ### ### ### ### 91.4 -1,950.0
2020-Sep-15 Tue ### ### ### ### 0 ###
2020-Sep-14 Mon ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for DGO    Bottom Next Section
Basic Prices for DGO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-05 17:11:46 thru 2021-03-05 17:11:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000