Various chartings for (DGO) DGO GOLD LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DGO
|
Weekly    Format Enhanced Daily Prices for DGO    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DGO) DGO GOLD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.183 |
2022-May-20 Fri
| 2.71
| ###
| 2.71
| ###
| 61,278
| ###
| 7.4
| 93.6
| ### |
2022-May-19 Thu
| 2.75
| 2.8
| 2.71
| 2.73
| ###
| 165,746
| -0.7
| ###
| ### |
2022-May-18 Wed
| 2.75
| 2.79
| 2.74
| 2.78
| ###
| 21,387
| ###
| ###
| ### |
2022-May-17 Tue
| 2.7
| 2.76
| ###
| 2.74
| 29,852
| ###
| 1.5
| ###
| -15.0 |
2022-May-16 Mon
| 2.71
| 2.725
| ###
| ###
| 173,920
| 465,670
| -1.8
| 30.8
| -14.5 |
2022-May-13 Fri
| 2.75
| 2.75
| ###
| ###
| 345,374
| 927,329
| -4.7
| 6.2
| ### |
2022-May-12 Thu
| 2.83
| 2.83
| 2.8
| 2.82
| 10,758
| 30,283
| -0.4
| ###
| ### |
2022-May-11 Wed
| 2.78
| ###
| 2.77
| 2.78
| 6,747
| 19,228
| ###
| ###
| ### |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| ###
| 45,852
| -2.9
| ###
| ### |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| ###
| 45,852
| -2.9
| ###
| ### |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 14,747
| ###
| -3.5
| 16.7
| ### |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 13,644
| 42,842
| ###
| 80.2
| -17.3 |
2022-May-04 Wed
| ###
| 3.2
| ###
| ###
| ###
| ###
| -1.0
| ###
| ### |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| ###
| 59,527
| ###
| 74.5
| ### |
2022-May-02 Mon
| 3.4
| 3.41
| 3.26
| 3.26
| ###
| 3,985
| ###
| 19.7
| -17.8 |
2022-Apr-29 Fri
| 3.23
| ###
| 3.23
| ###
| ###
| ###
| 5.0
| 91.3
| -18.5 |
2022-Apr-28 Thu
| 3.25
| ###
| 3.22
| 3.26
| ###
| 232,222
| ###
| ###
| -17.8 |
2022-Apr-27 Wed
| ###
| ###
| 3.25
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 53.1
| -18.4 |
2022-Apr-22 Fri
| 3.45
| 3.5
| 3.425
| 3.5
| 247,479
| ###
| 1.4
| ###
| -19.1 |
2022-Apr-21 Thu
| ###
| ###
| 3.5
| 3.5
| 99,849
| ###
| -3.6
| 14.4
| -19.1 |
2022-Apr-20 Wed
| ###
| 3.7
| 3.56
| 3.58
| 28,981
| ###
| -2.5
| ###
| -19.6 |
2022-Apr-19 Tue
| ###
| 3.77
| ###
| 3.7
| ###
| ###
| 0.3
| 65.4
| -20.2 |
2022-Apr-14 Thu
| 3.5
| ###
| 3.49
| ###
| ###
| ###
| 5.4
| ###
| ### |
2022-Apr-13 Wed
| 3.41
| 3.52
| 3.41
| 3.48
| 85,677
| 296,870
| 2.1
| ###
| ### |
2022-Apr-12 Tue
| 3.43
| 3.46
| 3.41
| 3.46
| ###
| ###
| 0.9
| 83.1
| -18.9 |
2022-Apr-11 Mon
| ###
| 3.45
| ###
| 3.43
| 79,982
| ###
| 1.8
| ###
| ### |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 21,847
| 73,624
| ###
| ###
| -18.4 |
2022-Apr-07 Thu
| ###
| 3.41
| ###
| ###
| ###
| 128,474
| ###
| 79.7
| -18.5 |
2022-Apr-06 Wed
| 3.42
| 3.43
| ###
| ###
| ###
| ###
| -1.2
| ###
| ### |
2022-Apr-05 Tue
| 3.46
| 3.46
| 3.41
| 3.46
| ###
| 730,947
| ###
| ###
| -18.9 |
2022-Apr-04 Mon
| 3.44
| 3.47
| ###
| 3.46
| 643,526
| ###
| 0.6
| ###
| -18.9 |
2022-Apr-01 Fri
| 2.82
| 3
| 2.82
| 3
| 51,875
| 150,956
| 6.4
| 92.2
| ### |
2022-Mar-31 Thu
| 2.75
| 2.82
| 2.74
| 2.82
| 34,951
| ###
| 2.5
| 82.9
| ### |
2022-Mar-30 Wed
| 2.8
| 2.8
| 2.74
| 2.74
| ###
| ###
| -2.1
| ###
| -15.0 |
2022-Mar-29 Tue
| 2.74
| 2.8
| 2.72
| 2.8
| ###
| ###
| ###
| 80.5
| ### |
2022-Mar-28 Mon
| 2.7
| 2.73
| 2.7
| 2.73
| 5,579
| 15,146
| ###
| ###
| ### |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-24 Thu
| 2.7
| 2.7
| ###
| ###
| 11,149
| ###
| ###
| 16.8
| ### |
2022-Mar-23 Wed
| 2.73
| 2.73
| 2.73
| 2.73
| ###
| ###
| ###
| 62.7
| ### |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 9,081
| ###
| -0.4
| 36.3
| ### |
2022-Mar-21 Mon
| ###
| 2.71
| ###
| 2.7
| 42,480
| 113,846
| 1.1
| 81.0
| -14.8 |
2022-Mar-18 Fri
| ###
| 2.73
| ###
| 2.73
| ###
| 18,571
| ###
| ###
| ### |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| ###
| -14.3 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| 67.7
| ### |
2022-Mar-15 Tue
| 2.71
| 2.72
| ###
| ###
| ###
| 143,728
| -3.3
| 21.4
| ### |
2022-Mar-14 Mon
| 2.75
| 2.78
| ###
| 2.71
| 30,227
| ###
| -1.5
| 28.2
| -14.8 |
2022-Mar-11 Fri
| ###
| 2.79
| ###
| 2.73
| ###
| ###
| 1.5
| ###
| ### |
2022-Mar-10 Thu
| 2.51
| 2.75
| 2.51
| 2.55
| ###
| ###
| ###
| ###
| -13.9 |
2022-Mar-09 Wed
| ###
| 2.79
| ###
| ###
| ###
| ###
| -0.4
| ###
| ### |
2022-Mar-08 Tue
| ###
| ###
| 2.5
| 2.5
| ###
| 10,470
| -3.8
| ###
| ### |
2022-Mar-07 Mon
| ###
| 2.75
| ###
| 2.7
| 48,244
| ###
| 3.1
| ###
| -14.8 |
2022-Mar-04 Fri
| 2.5
| ###
| 2.5
| ###
| 5,570
| 14,342
| ###
| 96.8
| ### |
2022-Mar-03 Thu
| 2.56
| 2.56
| 2.5
| 2.525
| ###
| 55,328
| ###
| 29.5
| -13.8 |
2022-Mar-02 Wed
| 2.5
| ###
| 2.5
| ###
| ###
| 12,777
| ###
| ###
| -14.3 |
2022-Mar-01 Tue
| 2.54
| 2.54
| 2.5
| 2.52
| ###
| ###
| -0.8
| ###
| ### |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Feb-24 Thu
| 2.58
| 2.58
| 2.58
| 2.58
| 987
| 2,546
| ###
| ###
| -14.1 |
2022-Feb-23 Wed
| 2.52
| ###
| 2.52
| 2.58
| ###
| ###
| 2.4
| ###
| -14.1 |
2022-Feb-22 Tue
| ###
| ###
| 2.52
| 2.52
| ###
| ###
| ###
| 32.2
| ### |
2022-Feb-21 Mon
| 2.51
| ###
| 2.51
| ###
| 5,481
| ###
| 5.2
| ###
| ### |
2022-Feb-18 Fri
| 2.55
| ###
| 2.55
| ###
| 384
| ###
| ###
| 86.3
| ### |
2022-Feb-17 Thu
| 2.55
| 2.55
| 2.5
| 2.5
| ###
| 6,388
| ###
| 27.2
| ### |
2022-Feb-16 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 2,275
| 5,687
| ###
| ###
| ### |
2022-Feb-15 Tue
| ###
| ###
| 2.5
| 2.5
| ###
| 21,171
| ###
| ###
| ### |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| ###
| 35,740
| -0.8
| ###
| ### |
2022-Feb-11 Fri
| ###
| ###
| 2.51
| ###
| 1,321
| 3,375
| ###
| 74.8
| -14.2 |
2022-Feb-10 Thu
| 2.77
| 2.77
| 2.59
| 2.59
| 1,787
| 4,789
| ###
| ###
| -14.2 |
2022-Feb-09 Wed
| 2.77
| 2.77
| 2.77
| 2.77
| ###
| 13,850
| ###
| ###
| ### |
2022-Feb-08 Tue
| ###
| 2.79
| ###
| ###
| ###
| ###
| ###
| ###
| -14.5 |
2022-Feb-07 Mon
| 2.5
| ###
| 2.5
| 2.5
| 12,148
| ###
| ###
| ###
| ### |
2022-Feb-04 Fri
| 2.57
| 2.57
| 2.56
| 2.56
| 4,947
| 12,689
| -0.4
| 29.7
| ### |
2022-Feb-03 Thu
| 2.56
| 2.56
| 2.56
| 2.56
| 0
|
|
|
| ### |
2022-Feb-02 Wed
| 2.56
| 2.56
| 2.56
| 2.56
| ###
| ###
| ###
| ###
| ### |
2022-Feb-01 Tue
| 2.58
| ###
| 2.56
| 2.56
| ###
| 40,144
| -0.8
| ###
| ### |
2022-Jan-31 Mon
| 2.58
| 2.58
| 2.58
| 2.58
| 1
| 2
| ###
| ###
| -14.1 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 22,387
| ###
| ###
| 53.9
| ### |
2022-Jan-27 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| -14.8 |
2022-Jan-25 Tue
| 2.8
| 2.81
| 2.7
| 2.7
| 64,145
| ###
| -3.6
| 39.2
| -14.8 |
2022-Jan-24 Mon
| 2.82
| 2.82
| 2.75
| 2.78
| 27,926
| 77,773
| ###
| 44.7
| ### |
2022-Jan-21 Fri
| 3
| 3
| ###
| ###
| 1,570
| ###
| ###
| ###
| -16.1 |
2022-Jan-20 Thu
| 3
| 3
| ###
| 3
| 39,645
| ###
| ###
| 60.9
| ### |
2022-Jan-19 Wed
| 3
| ###
| 3
| 3
| ###
| ###
| ###
| 69.2
| ### |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.6
| ### |
2022-Jan-17 Mon
| 2.76
| ###
| 2.76
| ###
| 10,879
| 31,059
| 6.9
| 95.5
| ### |
2022-Jan-14 Fri
| 2.72
| 2.81
| 2.72
| 2.79
| ###
| 50,043
| 2.6
| 85.9
| -15.2 |
2022-Jan-13 Thu
| 2.71
| 2.72
| ###
| ###
| 22,020
| 59,123
| ###
| ###
| ### |
2022-Jan-12 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| ###
| ###
| ###
| 64.8
| -14.8 |
2022-Jan-11 Tue
| 2.7
| 2.7
| 2.7
| 2.7
| ###
| 6,750
| ###
| 68.8
| -14.8 |
2022-Jan-10 Mon
| 2.56
| 2.8
| 2.56
| ###
| ###
| ###
| ###
| 90.5
| ### |
2022-Jan-07 Fri
| ###
| ###
| 2.56
| 2.59
| ###
| 43,950
| ###
| 18.3
| -14.2 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| ###
| 2,640
| ###
| 82.6
| ### |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| ###
| ### |
2022-Jan-04 Tue
| 2.645
| ###
| ###
| ###
| ###
| 50,286
| 0.2
| 57.4
| ### |
2021-Dec-31 Fri
| 2.75
| 2.8
| 2.74
| 2.76
| ###
| ###
| ###
| ###
| -15.1 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 3,026
| ###
| ###
| ###
| ### |
2021-Dec-29 Wed
| ###
| ###
| 2.625
| ###
| ###
| ###
| -0.4
| ###
| ### |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| ###
| 9,240
| -0.7
| 22.8
| -14.5 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -14.6 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| ###
| 1,522
| ###
| ###
| -14.6 |
2021-Dec-21 Tue
| 2.71
| 2.71
| 2.71
| 2.71
| ###
| ###
| ###
| ###
| -14.8 |
2021-Dec-20 Mon
| 2.72
| 2.72
| ###
| ###
| ###
| ###
| -1.5
| ###
| -14.6 |
2021-Dec-17 Fri
| 2.76
| 2.77
| 2.7
| 2.7
| ###
| 39,121
| -2.2
| ###
| -14.8 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| 39.1
| -14.5 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| ###
| 2,923
| 0.4
| 79.3
| ### |
2021-Dec-14 Tue
| ###
| 2.72
| ###
| 2.71
| ###
| 75,740
| 0.7
| ###
| -14.8 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| 36.7
| -14.5 |
2021-Dec-10 Fri
| 2.75
| 2.79
| ###
| ###
| 14,978
| ###
| ###
| 15.3
| ### |
2021-Dec-09 Thu
| 2.74
| 2.75
| ###
| 2.75
| ###
| ###
| ###
| 72.7
| -15.0 |
2021-Dec-08 Wed
| 2.75
| 2.75
| ###
| ###
| 4,128
| 11,145
| ###
| 11.6
| ### |
2021-Dec-07 Tue
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| -15.4 |
2021-Dec-06 Mon
| 2.76
| 2.81
| 2.75
| 2.81
| ###
| ###
| ###
| 92.8
| -15.4 |
2021-Dec-03 Fri
| 2.81
| 2.81
| 2.76
| 2.76
| 13,520
| 37,653
| -1.8
| 30.2
| -15.1 |
2021-Dec-02 Thu
| 2.85
| 2.88
| 2.85
| 2.88
| 4,052
| ###
| 1.1
| 80.1
| -15.7 |
2021-Dec-01 Wed
| 2.85
| ###
| 2.85
| ###
| ###
| ###
| 1.8
| 84.7
| -15.8 |
2021-Nov-30 Tue
| 2.89
| 2.89
| 2.85
| 2.89
| 11,920
| ###
| ###
| 61.4
| -15.8 |
2021-Nov-29 Mon
| ###
| ###
| 2.76
| 2.89
| 2,943
| 8,328
| -0.3
| 29.0
| -15.8 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7
| ###
| ### |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for DGO    Bottom  |
Basic Prices for DGO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-22 10:20:46 thru 2022-05-22 10:20:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|