(DGO) DGO GOLD LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-24 01:13:41 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(DGO) DGO GOLD LIMITED home page...

TOC Company Info for DGO Fundamental

Company Details for (DGO) DGO GOLD LIMITED

Listing Code	DGO
Listing Name	DGO GOLD LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Thu Jan 23 20:41:01 AEDT 2020
ISIN Name	DRUMMOND GOLD LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000DGO5

Maximum Price date available .. Wednesday 22nd January 2020
Latest price with VOLUME for DGO .. Wednesday 22nd January 2020

DGO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jan 23 20:41:01 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company DGO

Fundamental Data for (DGO) DGO GOLD LIMITED

DATE	###	###	2019-10-24	2019-08-28	2018-08-23
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	-0.2	-0.2	-0.2	###	-0.088
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for DGO Options

Score Company DGO for Ownership

News Details for (DGO) DGO GOLD LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-01-02	^{2020-01-02 23:25 GMT,} Price Closed at $0.92	1
Price range $0.001 -> $2.45, for Dates 2007-Dec-21 Fri -> 2019-Dec-24 Tue
2	< an	2015-10-02	^{2019-06-10 07:25 GMT,} Name change Change of Name only	0
Drummond Gold Limited... New Code (DGO) DGO Gold Limited

News Options owned by DGO Warrants

No OPTIONS for company (DGO) DGO GOLD LIMITED.

Options Warrants owned by DGO Charting

No Warrants for company (DGO) DGO GOLD LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (DGO) DGO GOLD LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	2.45	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for DGO

Weekly Format Enhanced Daily Prices for DGO Basic

End of day Prices (Enhanced format),

last 120 Days for (DGO) DGO GOLD LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.2
2020-Jan-22 Wed	0.855	0.855	0.85	0.85	###	852	-0.6	###	-4.3
2020-Jan-21 Tue	###	###	###	###	0				-4.5
2020-Jan-20 Mon	###	###	###	###	###	###	###	73.0	-4.5
2020-Jan-17 Fri	###	###	###	###	###	###	###	###	-4.5
2020-Jan-16 Thu	###	###	###	###	1,152	###	-0.6	29.1	-4.5
2020-Jan-15 Wed	###	###	###	###	0				-4.6
2020-Jan-14 Tue	###	###	###	###	15,485	###	###	###	-4.6
2020-Jan-13 Mon	###	###	###	###	0				-4.8
2020-Jan-10 Fri	###	###	###	###	9	8	###	###	-4.8
2020-Jan-09 Thu	0.975	0.975	0.975	0.975	0				-4.9
2020-Jan-08 Wed	0.975	0.975	0.975	0.975	###	###	###	###	-4.9
2020-Jan-07 Tue	###	###	###	###	0				-4.8
2020-Jan-06 Mon	###	###	###	###	###	###	###	###	-4.8
2020-Jan-03 Fri	###	###	###	###	###	1,425	###	66.9	-4.8
2020-Jan-02 Thu	###	###	###	###	0				###
2019-Dec-24 Tue	###	###	###	###	###	920	###	65.0	###
2019-Dec-23 Mon	0.88	0.88	0.88	0.88	0				-4.4
2019-Dec-20 Fri	0.88	0.88	0.88	0.88	0				-4.4
2019-Dec-19 Thu	0.88	0.88	0.88	0.88	###	880	###	71.7	-4.4
2019-Dec-16 Mon	0.875	0.875	0.875	0.875	0				-4.4
2019-Dec-13 Fri	0.875	0.875	0.875	0.875	###	1,371	###	63.9	-4.4
2019-Dec-12 Thu	0.875	0.875	0.875	0.875	###	378	###	74.1	-4.4
2019-Dec-11 Wed	0.875	0.875	0.875	0.875	751	657	###	68.8	-4.4
2019-Dec-10 Tue	0.89	0.89	0.89	0.89	250	222	###	75.1	-4.5
2019-Dec-09 Mon	0.875	0.875	0.875	0.875	###	875	###	###	-4.4
2019-Dec-06 Fri	0.875	0.875	0.875	0.875	###	5,875	###	###	-4.4
2019-Dec-05 Thu	0.87	0.87	0.87	0.87	0				###
2019-Dec-04 Wed	0.87	0.87	0.87	0.87	###	2,257	###	###	###
2019-Dec-03 Tue	0.89	0.89	0.89	0.89	###	89	###	79.7	-4.5
2019-Dec-02 Mon	0.85	0.85	###	0.84	###	3,370	-1.2	27.0	-4.2
2019-Nov-29 Fri	0.85	0.85	0.85	0.85	###	###	###	###	-4.3
2019-Nov-28 Thu	###	###	0.8	0.8	###	2,141	-0.6	###	-4.0
2019-Nov-27 Wed	0.89	0.89	0.89	0.89	0				-4.5
2019-Nov-26 Tue	0.89	0.89	0.89	0.89	224	###	###	68.0	-4.5
2019-Nov-25 Mon	0.985	0.985	0.89	0.89	16,253	###	-9.6	###	-4.5
2019-Nov-22 Fri	###	###	###	###	0				-4.5
2019-Nov-21 Thu	###	###	###	###	###	###	-4.3	8.4	-4.5
2019-Nov-20 Wed	###	###	###	###	0				###
2019-Nov-19 Tue	###	###	###	###	0				###
2019-Nov-18 Mon	###	###	###	###	0				###
2019-Nov-15 Fri	###	###	###	###	8,554	8,425	###	64.0	###
2019-Nov-14 Thu	###	###	###	###	3,441	###	###	###	###
2019-Nov-13 Wed	###	###	###	###	0				-5.0
2019-Nov-12 Tue	###	###	###	###	0				-5.0
2019-Nov-11 Mon	###	###	###	###	8,654	8,589	###	74.5	-5.0
2019-Nov-08 Fri	###	###	###	###	###	###	3.1	###	###
2019-Nov-07 Thu	###	###	###	###	0				-4.8
2019-Nov-06 Wed	###	###	###	###	0				-4.8
2019-Nov-05 Tue	###	###	###	###	0				-4.8
2019-Nov-04 Mon	###	###	###	###	77	73	###	69.6	-4.8
2019-Nov-01 Fri	###	###	###	###	0				-4.8
2019-Oct-31 Thu	###	###	###	###	3,223	###	###	71.8	-4.8
2019-Oct-30 Wed	###	###	###	###	0				###
2019-Oct-29 Tue	###	###	###	###	0				###
2019-Oct-28 Mon	###	###	###	###	0				###
2019-Oct-25 Fri	###	###	###	###	###	589	###	69.4	###
2019-Oct-24 Thu	###	###	###	###	0				###
2019-Oct-23 Wed	###	###	###	###	###	###	###	###	###
2019-Oct-22 Tue	1	1	1	1	###	###	###	69.2	-5.0
2019-Oct-21 Mon	###	###	###	###	###	570	###	###	-4.8
2019-Oct-18 Fri	1	1	1	1	0				-5.0
2019-Oct-17 Thu	1	1	1	1	###	###	###	73.4	-5.0
2019-Oct-16 Wed	###	1	###	1	###	22,542	###	###	-5.0
2019-Oct-15 Tue	###	0.86	0.81	0.86	7,122	5,946	5.5	95.0	###
2019-Oct-14 Mon	###	###	###	###	0				-4.0
2019-Oct-11 Fri	###	###	###	###	0				-4.0
2019-Oct-10 Thu	###	###	###	###	0				-4.0
2019-Oct-09 Wed	###	###	###	###	0				-4.0
2019-Oct-08 Tue	###	###	###	###	0				-4.0
2019-Oct-07 Mon	###	###	###	###	0				-4.0
2019-Oct-04 Fri	0.82	0.82	###	###	###	###	-1.8	15.1	-4.0
2019-Oct-03 Thu	0.82	0.82	0.82	0.82	0				###
2019-Oct-02 Wed	0.82	0.82	0.82	0.82	0				###
2019-Oct-01 Tue	0.82	0.82	0.82	0.82	480	###	###	###	###
2019-Sep-30 Mon	0.8	0.8	0.8	0.8	0				-4.0
2019-Sep-27 Fri	0.8	0.8	0.8	0.8	0				-4.0
2019-Sep-26 Thu	0.8	0.8	0.8	0.8	0				-4.0
2019-Sep-25 Wed	0.8	0.8	0.8	0.8	3,442	2,753	###	72.5	-4.0
2019-Sep-24 Tue	0.82	0.82	0.82	0.82	###	###	###	70.1	###
2019-Sep-23 Mon	0.8	###	###	0.8	###	22,589	###	68.3	-4.0
2019-Sep-20 Fri	0.82	0.82	0.82	0.82	0				###
2019-Sep-19 Thu	0.82	0.82	0.82	0.82	0				###
2019-Sep-18 Wed	0.82	0.82	0.82	0.82	###	###	###	###	###
2019-Sep-17 Tue	0.8	0.8	0.8	0.8	8,870	###	###	67.0	-4.0
2019-Sep-16 Mon	0.81	0.81	0.81	0.81	9,042	7,324	###	###	###
2019-Sep-13 Fri	0.81	0.81	0.81	0.81	0				###
2019-Sep-12 Thu	0.81	0.81	0.81	0.81	###	9,720	###	70.9	###
2019-Sep-11 Wed	0.81	0.81	0.81	0.81	2,352	###	###	64.2	###
2019-Sep-10 Tue	0.81	0.81	0.81	0.81	2,449	1,983	###	###	###
2019-Sep-09 Mon	0.79	0.81	0.79	0.81	22,551	18,040	###	###	###
2019-Sep-06 Fri	0.79	0.79	0.79	0.79	0				###
2019-Sep-05 Thu	0.79	0.79	0.79	0.79	0				###
2019-Sep-04 Wed	0.755	0.79	0.755	0.79	###	###	###	###	###
2019-Sep-03 Tue	0.73	0.74	0.73	0.74	98,227	###	1.4	81.7	-3.7
2019-Sep-02 Mon	0.72	0.72	0.72	0.72	0				###
2019-Aug-30 Fri	0.72	0.72	0.72	0.72	0				###
2019-Aug-29 Thu	0.72	0.72	0.72	0.72	125	###	###	69.5	###
2019-Aug-28 Wed	0.7	0.7	0.7	0.7	0				-3.5
2019-Aug-27 Tue	0.7	0.7	###	0.7	31,876	###	###	63.6	-3.5
2019-Aug-26 Mon	0.72	0.72	0.72	0.72	0				###
2019-Aug-23 Fri	0.72	0.72	0.72	0.72	1,375	###	###	###	###
2019-Aug-22 Thu	###	###	###	###	0				-3.4
2019-Aug-21 Wed	###	###	###	###	0				-3.4
2019-Aug-20 Tue	###	###	###	###	###	###	###	66.0	-3.4
2019-Aug-19 Mon	###	###	###	###	0				-3.4
2019-Aug-16 Fri	###	###	###	###	###	###	###	###	-3.4
2019-Aug-15 Thu	0.7	0.7	0.7	0.7	2,450	###	###	###	-3.5
2019-Aug-14 Wed	0.7	0.7	0.7	0.7	###	###	###	70.8	-3.5
2019-Aug-13 Tue	0.76	0.76	0.76	0.76	0				-3.8
2019-Aug-12 Mon	0.76	0.76	0.76	0.76	0				-3.8
2019-Aug-09 Fri	0.76	0.76	0.76	0.76	###	380	###	###	-3.8
2019-Aug-08 Thu	###	0.7	###	0.7	5,470	3,774	2.9	84.5	-3.5
2019-Aug-07 Wed	###	###	###	###	###	###	###	62.2	-3.4
2019-Aug-06 Tue	0.78	0.78	0.78	0.78	0				###
2019-Aug-05 Mon	0.78	0.78	0.78	0.78	0				###
2019-Aug-02 Fri	0.78	0.78	0.78	0.78	0				###
2019-Aug-01 Thu	0.78	0.78	0.78	0.78	0				###
2019-Jul-31 Wed	0.78	0.78	0.78	0.78	0				###
2019-Jul-30 Tue	0.78	0.78	0.78	0.78	###	###	###	###	###
2019-Jul-29 Mon	0.83	0.83	0.83	0.83	0				###

Enhanced Basic Format Daily Prices for DGO Bottom

Basic Prices for DGO

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DGO) DGO GOLD LIMITED home page...

Company Details for (DGO) DGO GOLD LIMITED

Fundamental Data for (DGO) DGO GOLD LIMITED

News Details for (DGO) DGO GOLD LIMITED

No OPTIONS for company (DGO) DGO GOLD LIMITED.

No Warrants for company (DGO) DGO GOLD LIMITED.

Various chartings for (DGO) DGO GOLD LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DGO) DGO GOLD LIMITED home page...

Company Details for (DGO) DGO GOLD LIMITED

Fundamental Data for (DGO) DGO GOLD LIMITED

News Details for (DGO) DGO GOLD LIMITED

No OPTIONS for company (DGO) DGO GOLD LIMITED.

No Warrants for company (DGO) DGO GOLD LIMITED.

Various chartings for (DGO) DGO GOLD LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom