Listing Code | DHG |
Listing Name | DOMAIN HOLDINGS AUSTRALIA LIMITED |
GICS Sector | Media & Entertainment |
Company Listing | ASX listed company as at Thu Apr 18 11:07:36 AEST 2024 |
ISIN Name | |
ISIN Security | |
ISIN Code |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | ### | ### | ### | 3.45 | 3.42 | 4 |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | 41.87 | ### | ### | 59.73 | 59.21 | 69.25 |
Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ### | ### | ### | ### | ### | ### |
Year Low | ### | ### | ### | ### | 2.44 | 2.44 |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | ### | ### | ### | ### | ### | ### |
52Week Low | ### | ### | ### | ### | 2.44 | 2.44 |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2024-03-01 |   2024-03-01 21:38 GMT, Price Closed at $3.32 | 1 |
Price range $1.675 -> $6.03, for Dates 2017-Nov-16 Thu -> 2024-Mar-01 Fri   |
||||
2 | < an > | 2020-03-13 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 2c AUD 0.02 FRANKED 30 % CTR 100 %Percentage Franked   |
||||
3 | < an > | 2020-02-27 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 2c AUD 0.02 FRANKED 30 % CTR 100 %Percentage Franked   |
||||
4 | < an > | 2020-02-26 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 2c AUD 0.02 FRANKED 30 % CTR 100 %Percentage Franked   |
||||
5 | < an > | 2019-09-10 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked   |
||||
6 | < an > | 2019-08-23 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked   |
||||
7 | < an > | 2019-08-22 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked   |
||||
8 | < an > | 2019-03-07 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked   |
||||
9 | < an > | 2019-02-21 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked   |
||||
10 | < an > | 2019-02-20 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked   |
||||
11 | < an > | 2018-09-04 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 4c 2.8C FRANKED @ 30% NIL CFI 70 %Percentage Franked   |
||||
12 | < an > | 2018-08-20 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 4c 2.8C FRANKED @ 30% NIL CFI 70 %Percentage Franked   |
||||
13 | < an | 2018-08-17 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 4c 2.8C FRANKED @ 30% NIL CFI 70 %Percentage Franked   |
News    Options owned by DHG    Warrants
Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
---|---|---|---|---|---|---|---|---|---|---|
1 | DHGKOB | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
2 | DHGKOP | ### | MINI Put | ### | 1 | 3.5742 | A | CITIWARRANTS | COR | |
3 | DHGKOR | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.08 |
---|---|---|---|---|---|---|---|---|---|
2024-Apr-18 Thu | ### | ### | ### | 3 | ### | ### | ### | 81.0 | 37.5 |
2024-Apr-17 Wed | ### | ### | ### | ### | 272,656 | ### | ### | ### | 37.6 |
2024-Apr-16 Tue | ### | ### | ### | ### | ### | 6,170,385 | ### | 50.4 | 37.6 |
2024-Apr-15 Mon | ### | ### | ### | ### | 729,625 | 2,185,226 | 2.3 | 86.3 | 38.1 |
2024-Apr-12 Fri | ### | ### | ### | ### | 884,025 | ### | ### | ### | 37.8 |
2024-Apr-11 Thu | ### | ### | ### | ### | ### | 2,325,723 | ### | 59.9 | 38.6 |
2024-Apr-10 Wed | ### | 3.2 | ### | ### | 433,678 | ### | ### | 28.5 | 39.4 |
2024-Apr-09 Tue | ### | ### | ### | ### | 656,380 | 2,077,442 | ### | 66.4 | 39.5 |
2024-Apr-08 Mon | 3.2 | 3.21 | ### | ### | ### | 1,947,971 | ### | 27.7 | 39.6 |
2024-Apr-05 Fri | 3.21 | 3.22 | ### | ### | 446,173 | ### | -1.2 | ### | 39.6 |
2024-Apr-04 Thu | 3.22 | 3.27 | 3.2 | 3.24 | 756,858 | ### | 0.6 | 70.5 | 40.5 |
2024-Apr-03 Wed | 3.25 | 3.26 | ### | ### | 1,388,481 | ### | -2.2 | ### | 39.8 |
2024-Apr-02 Tue | 3.25 | ### | 3.24 | ### | 682,977 | ### | ### | 76.8 | 41.3 |
2024-Mar-28 Thu | 3.26 | 3.29 | 3.25 | 3.28 | ### | ### | ### | 63.8 | 41.0 |
2024-Mar-27 Wed | 3.24 | 3.27 | 3.24 | 3.26 | ### | 1,558,848 | ### | ### | 40.8 |
2024-Mar-26 Tue | 3.25 | 3.28 | 3.23 | 3.24 | ### | 1,360,150 | ### | ### | 40.5 |
2024-Mar-25 Mon | 3.26 | ### | 3.25 | 3.26 | 380,772 | ### | ### | 68.9 | 40.8 |
2024-Mar-22 Fri | 3.25 | ### | 3.22 | 3.24 | 2,573,726 | ### | ### | ### | 40.5 |
2024-Mar-21 Thu | 3.26 | ### | 3.23 | 3.29 | 450,055 | 1,469,429 | 0.9 | 70.2 | 41.1 |
2024-Mar-20 Wed | 3.26 | 3.27 | 3.2 | 3.24 | 305,880 | 989,521 | ### | ### | 40.5 |
2024-Mar-19 Tue | 3.2 | 3.27 | ### | 3.24 | 516,147 | 1,667,154 | 1.3 | ### | 40.5 |
2024-Mar-18 Mon | 3.2 | ### | ### | ### | 437,186 | ### | ### | 36.5 | 39.9 |
2024-Mar-15 Fri | 3.23 | 3.25 | 3.155 | 3.2 | 560,979 | ### | -0.9 | 26.6 | 40.0 |
2024-Mar-14 Thu | ### | ### | 3.25 | 3.26 | ### | 1,153,743 | -3.0 | 14.5 | 40.8 |
2024-Mar-13 Wed | ### | ### | ### | ### | ### | ### | ### | 69.6 | 42.1 |
2024-Mar-12 Tue | ### | 3.41 | 3.28 | ### | 3,851,046 | 12,881,748 | ### | ### | 41.8 |
2024-Mar-11 Mon | 3.27 | ### | 3.26 | ### | 1,360,859 | 4,477,226 | 1.2 | 82.1 | 41.4 |
2024-Mar-08 Fri | 3.26 | ### | 3.23 | ### | 925,243 | ### | ### | ### | 41.4 |
2024-Mar-07 Thu | 3.25 | 3.27 | 3.2 | 3.22 | ### | 4,824,724 | -0.9 | ### | 40.3 |
2024-Mar-06 Wed | ### | 3.22 | ### | 3.22 | ### | 3,057,328 | 0.9 | 75.2 | 40.3 |
2024-Mar-05 Tue | 3.24 | 3.24 | ### | 3.2 | 1,575,624 | ### | ### | 27.7 | 40.0 |
2024-Mar-04 Mon | 3.26 | ### | 3.23 | 3.25 | 375,584 | 1,228,159 | ### | 36.1 | 40.6 |
2024-Mar-01 Fri | ### | ### | ### | ### | 320,242 | ### | ### | 26.8 | 41.5 |
2024-Feb-29 Thu | ### | ### | 3.27 | ### | 703,571 | 2,328,820 | ### | 61.6 | 41.6 |
2024-Feb-28 Wed | ### | ### | 3.25 | ### | ### | 1,718,887 | -1.5 | ### | 41.4 |
2024-Feb-27 Tue | 3.29 | ### | 3.28 | ### | 7,521,755 | 25,085,052 | 1.5 | ### | 41.8 |
2024-Feb-26 Mon | ### | 3.425 | ### | ### | ### | 9,660,556 | ### | 82.9 | 42.4 |
2024-Feb-23 Fri | ### | ### | ### | ### | ### | ### | ### | 92.7 | 41.5 |
2024-Feb-22 Thu | 3.21 | 3.21 | ### | ### | ### | 4,313,551 | -1.6 | 22.1 | 39.5 |
2024-Feb-21 Wed | 3.27 | 3.28 | ### | ### | 1,040,389 | 3,350,052 | -2.4 | 20.9 | 39.9 |
2024-Feb-20 Tue | 3.26 | ### | 3.23 | 3.26 | 1,521,073 | ### | ### | 68.9 | 40.8 |
2024-Feb-19 Mon | ### | 3.325 | ### | 3.27 | 2,382,774 | 7,761,886 | ### | ### | 40.9 |
2024-Feb-16 Fri | 3.47 | 3.55 | ### | ### | 1,207,559 | ### | -4.3 | ### | 41.5 |
2024-Feb-15 Thu | 3.46 | 3.585 | 3.46 | 3.54 | 1,405,543 | 4,951,025 | ### | ### | 44.3 |
2024-Feb-14 Wed | 3.28 | ### | ### | ### | ### | ### | 3.0 | ### | 42.3 |
2024-Feb-13 Tue | 3.51 | 3.53 | 3.445 | 3.46 | 676,577 | ### | -1.4 | 24.6 | 43.3 |
2024-Feb-12 Mon | 3.47 | 3.57 | 3.47 | 3.5 | ### | 1,860,640 | ### | 80.2 | 43.8 |
2024-Feb-09 Fri | 3.41 | 3.49 | 3.41 | 3.46 | 565,882 | ### | ### | 79.8 | 43.3 |
2024-Feb-08 Thu | 3.47 | 3.47 | 3.385 | 3.4 | ### | 2,040,253 | ### | ### | 42.5 |
2024-Feb-07 Wed | 3.47 | 3.52 | 3.43 | 3.45 | ### | 2,731,676 | -0.6 | 27.8 | 43.1 |
2024-Feb-06 Tue | 3.4 | 3.45 | 3.4 | 3.41 | 457,383 | ### | ### | 69.1 | 42.6 |
2024-Feb-05 Mon | ### | 3.5 | ### | 3.45 | 360,557 | ### | 3.0 | 89.9 | 43.1 |
2024-Feb-02 Fri | ### | 3.44 | ### | 3.42 | 428,421 | 1,452,347 | 1.5 | 76.4 | 42.8 |
2024-Feb-01 Thu | ### | ### | ### | ### | ### | ### | ### | 73.1 | 41.8 |
2024-Jan-31 Wed | ### | ### | ### | ### | 647,025 | ### | ### | 26.8 | 42.1 |
2024-Jan-30 Tue | ### | 3.375 | 3.27 | ### | 808,546 | ### | ### | 78.0 | 41.9 |
2024-Jan-29 Mon | 3.26 | 3.28 | 3.225 | 3.26 | 1,189,957 | ### | ### | ### | 40.8 |
2024-Jan-25 Thu | 3.29 | 3.29 | 3.225 | 3.25 | 590,349 | ### | ### | ### | 40.6 |
2024-Jan-24 Wed | ### | ### | 3.24 | 3.26 | ### | ### | ### | 20.6 | 40.8 |
2024-Jan-23 Tue | 3.27 | ### | 3.23 | ### | 906,881 | ### | ### | 78.3 | 41.3 |
2024-Jan-22 Mon | 3.29 | 3.29 | 3.2 | 3.25 | 779,721 | ### | ### | ### | 40.6 |
2024-Jan-19 Fri | 3.26 | 3.28 | 3.23 | 3.25 | ### | 1,238,556 | ### | 37.1 | 40.6 |
2024-Jan-18 Thu | ### | 3.27 | ### | 3.22 | ### | 2,608,222 | 1.6 | ### | 40.3 |
2024-Jan-17 Wed | 3.29 | ### | ### | 3.21 | ### | ### | ### | 20.8 | 40.1 |
2024-Jan-16 Tue | ### | ### | 3.29 | ### | 1,025,281 | ### | -1.5 | ### | 41.5 |
2024-Jan-15 Mon | 3.46 | 3.46 | ### | ### | 373,821 | ### | ### | ### | 42.3 |
2024-Jan-12 Fri | 3.42 | ### | 3.4 | 3.45 | ### | ### | 0.9 | 75.6 | 43.1 |
2024-Jan-11 Thu | 3.47 | 3.49 | ### | 3.46 | 600,982 | 2,067,378 | -0.3 | 32.7 | 43.3 |
2024-Jan-10 Wed | ### | 3.41 | ### | 3.41 | 873,247 | ### | 1.2 | 78.7 | 42.6 |
2024-Jan-09 Tue | ### | ### | ### | ### | 2,014,920 | 6,719,758 | ### | 80.4 | 42.1 |
2024-Jan-08 Mon | ### | ### | 3.24 | 3.28 | 405,279 | 1,327,288 | ### | ### | 41.0 |
2024-Jan-05 Fri | ### | ### | 3.285 | ### | ### | ### | ### | ### | 41.3 |
2024-Jan-04 Thu | ### | ### | ### | ### | 324,845 | 1,078,485 | ### | 31.7 | 41.6 |
2024-Jan-03 Wed | 3.41 | 3.43 | ### | ### | ### | ### | ### | 27.5 | 42.0 |
2024-Jan-02 Tue | 3.44 | 3.48 | 3.41 | 3.43 | 348,253 | ### | ### | ### | 42.9 |
2023-Dec-29 Fri | 3.49 | 3.49 | 3.43 | 3.45 | ### | 1,075,156 | -1.1 | 18.7 | 43.1 |
2023-Dec-28 Thu | 3.52 | 3.54 | 3.45 | 3.48 | 326,946 | 1,142,676 | ### | ### | 43.5 |
2023-Dec-27 Wed | 3.59 | ### | 3.46 | 3.49 | 340,878 | ### | -2.8 | 12.3 | 43.6 |
2023-Dec-22 Fri | 3.47 | 3.48 | 3.42 | 3.47 | ### | 1,893,049 | ### | ### | 43.4 |
2023-Dec-21 Thu | 3.4 | 3.46 | ### | 3.46 | 1,100,543 | 3,730,840 | ### | ### | 43.3 |
2023-Dec-20 Wed | ### | 3.41 | 3.325 | 3.41 | 1,606,420 | ### | ### | 81.2 | 42.6 |
2023-Dec-19 Tue | ### | 3.345 | 3.23 | ### | ### | ### | ### | 61.4 | 41.3 |
2023-Dec-18 Mon | 3.21 | ### | ### | 3.24 | 1,600,459 | 5,185,487 | ### | 76.3 | 40.5 |
2023-Dec-15 Fri | ### | ### | ### | 3.24 | 8,219,723 | ### | ### | 18.2 | 40.5 |
2023-Dec-14 Thu | ### | ### | 3.25 | 3.25 | 2,790,058 | 9,165,340 | ### | 17.2 | 40.6 |
2023-Dec-13 Wed | ### | ### | 3.24 | 3.26 | ### | 4,753,523 | ### | ### | 40.8 |
2023-Dec-12 Tue | ### | ### | ### | ### | 1,474,255 | ### | ### | 32.4 | 41.6 |
2023-Dec-11 Mon | 3.42 | ### | ### | ### | ### | 1,691,544 | -2.0 | 24.4 | 41.9 |
2023-Dec-08 Fri | ### | ### | ### | ### | ### | ### | ### | 71.7 | 42.3 |
2023-Dec-07 Thu | ### | 3.41 | ### | ### | 790,378 | 2,667,525 | ### | 67.4 | 42.0 |
2023-Dec-06 Wed | ### | 3.41 | ### | ### | ### | ### | ### | 59.6 | 42.0 |
2023-Dec-05 Tue | ### | 3.42 | ### | ### | ### | ### | -1.2 | 34.5 | 41.6 |
2023-Dec-04 Mon | 3.48 | 3.48 | ### | 3.42 | ### | 2,164,274 | -1.7 | 25.4 | 42.8 |
2023-Dec-01 Fri | 3.4 | 3.47 | ### | 3.42 | ### | ### | 0.6 | 73.1 | 42.8 |
2023-Nov-30 Thu | 3.49 | 3.5 | ### | 3.42 | 1,154,887 | ### | ### | 17.5 | 42.8 |
2023-Nov-29 Wed | 3.49 | 3.49 | 3.42 | 3.46 | ### | 2,150,025 | ### | 29.4 | 43.3 |
2023-Nov-28 Tue | 3.46 | 3.52 | 3.43 | 3.44 | ### | ### | -0.6 | ### | 43.0 |
2023-Nov-27 Mon | 3.57 | 3.57 | 3.47 | 3.47 | ### | 730,973 | ### | ### | 43.4 |
2023-Nov-24 Fri | 3.5 | 3.54 | 3.49 | 3.5 | ### | ### | ### | 67.8 | 43.8 |
2023-Nov-23 Thu | 3.51 | 3.54 | 3.47 | 3.48 | 1,091,288 | ### | -0.9 | ### | 43.5 |
2023-Nov-22 Wed | 3.59 | ### | 3.46 | 3.53 | ### | 2,213,724 | -1.7 | ### | 44.1 |
2023-Nov-21 Tue | ### | ### | 3.55 | ### | 281,879 | 1,011,945 | -0.3 | 35.7 | 45.3 |
2023-Nov-20 Mon | ### | ### | ### | ### | 197,253 | 718,987 | -0.8 | 35.6 | 45.4 |
2023-Nov-17 Fri | ### | ### | ### | ### | ### | 2,048,322 | -0.3 | ### | 45.5 |
2023-Nov-16 Thu | 3.72 | ### | ### | ### | ### | ### | -1.1 | 33.4 | 46.0 |
2023-Nov-15 Wed | ### | ### | ### | ### | ### | 3,555,187 | ### | 80.6 | 46.1 |
2023-Nov-14 Tue | 3.58 | ### | 3.48 | 3.57 | 680,658 | 2,409,529 | -0.3 | 28.0 | 44.6 |
2023-Nov-13 Mon | 3.56 | 3.57 | 3.48 | 3.53 | 819,372 | 2,888,286 | -0.8 | 35.9 | 44.1 |
2023-Nov-10 Fri | 3.46 | 3.59 | 3.46 | 3.57 | ### | 3,583,641 | 3.2 | 87.3 | 44.6 |
2023-Nov-09 Thu | ### | ### | 3.47 | 3.49 | 1,009,450 | 3,593,642 | ### | 14.0 | 43.6 |
2023-Nov-08 Wed | 3.55 | ### | 3.46 | ### | ### | ### | ### | ### | 45.1 |
2023-Nov-07 Tue | 3.59 | ### | 3.58 | ### | ### | 1,027,025 | 2.2 | 83.0 | 45.9 |
2023-Nov-06 Mon | ### | ### | 3.58 | ### | 540,575 | 1,954,178 | 0.3 | ### | 45.3 |
2023-Nov-03 Fri | ### | 3.71 | ### | ### | ### | 4,318,071 | -0.8 | 24.6 | 45.0 |
2023-Nov-02 Thu | 3.47 | ### | 3.47 | ### | ### | 2,723,024 | 3.7 | ### | 45.0 |
2023-Nov-01 Wed | 3.4 | 3.44 | ### | 3.42 | 642,285 | ### | 0.6 | 73.6 | 42.8 |
2023-Oct-31 Tue | ### | 3.44 | ### | ### | ### | 4,626,553 | ### | 76.5 | 42.3 |
2023-Oct-30 Mon | ### | 3.49 | ### | 3.41 | ### | 2,812,948 | ### | 74.1 | 42.6 |
2023-Oct-27 Fri | 3.55 | 3.555 | 3.42 | 3.46 | 748,056 | 2,608,845 | ### | ### | 43.3 |
2023-Oct-26 Thu | ### | ### | 3.52 | 3.54 | 620,579 | 2,221,672 | -2.5 | ### | 44.3 |