(DHG) DOMAIN HOLDINGS AUSTRALIA LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-06-18 19:17:03 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(DHG) DOMAIN HOLDINGS AUSTRALIA LIMITED home page...

TOC Company Info for DHG Fundamental

Company Details for (DHG) DOMAIN HOLDINGS AUSTRALIA LIMITED

Listing Code	DHG
Listing Name	DOMAIN HOLDINGS AUSTRALIA LIMITED
GICS Sector	Media & Entertainment
Company Listing	ASX listed company as at Tue Jun 18 18:48:29 AEST 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 17th June 2019
Latest price with VOLUME for DHG .. Monday 17th June 2019

DHG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 18 18:48:29 AEST 2019

Company Fundamental Data News

More Historic Detail for Company DHG

Fundamental Data for (DHG) DOMAIN HOLDINGS AUSTRALIA LIMITED

DATE	2018-08-23	###
SHARE PRICE
MARKET CAP	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for DHG Options

Score Company DHG for Ownership

News Details for (DHG) DOMAIN HOLDINGS AUSTRALIA LIMITED

Ctr	Links	Date	News	Score
1	an	2019-06-07	^{2019-06-08 21:50 GMT,} Price Closed at $3.24	-1
Price range $2.06 -> $3.98, for Dates 2017-Nov-16 Thu -> 2019-Jun-07 Fri

News Options owned by DHG Warrants

No OPTIONS for company (DHG) DOMAIN HOLDINGS AUSTRALIA LIMITED.

Options Warrants owned by DHG Charting

Warrants for Company (DHG) DOMAIN HOLDINGS AUSTRALIA LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	DHGKOA	###	MINI Call	###	1	2.3973	A	CITIWARRANTS	COR
2	DHGKOB	###	MINI Call	###	1	1.3679	A	CITIWARRANTS	COR
3	DHGKOQ	###	MINI Put	###	1	3.9479	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (DHG) DOMAIN HOLDINGS AUSTRALIA LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	151,345	0.0
MAX	###	15,133,080	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for DHG

Weekly Format Enhanced Daily Prices for DHG Basic

End of day Prices (Enhanced format),

last 120 Days for (DHG) DOMAIN HOLDINGS AUSTRALIA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.016
2019-Jun-17 Mon	###	###	###	3.22	873,173	###	###	12.7	-201.3
2019-Jun-14 Fri	###	###	###	###	419,345	###	###	74.4	-208.8
2019-Jun-13 Thu	###	3.4	3.27	3.29	###	###	###	###	-205.6
2019-Jun-12 Wed	###	3.43	###	###	1,812,570	6,126,486	###	###	-209.4
2019-Jun-11 Tue	3.25	###	3.22	###	###	###	1.8	82.9	-206.9
2019-Jun-07 Fri	3.21	3.28	###	3.24	###	###	###	###	-202.5
2019-Jun-06 Thu	###	3.25	###	###	###	2,204,280	###	32.4	-198.1
2019-Jun-05 Wed	###	3.24	###	3.2	###	###	0.6	###	###
2019-Jun-04 Tue	3.26	3.26	###	###	1,078,241	3,461,153	###	###	-198.1
2019-Jun-03 Mon	###	###	3.27	3.27	###	###	###	###	-204.4
2019-May-31 Fri	###	###	3.26	3.29	###	###	###	23.3	-205.6
2019-May-30 Thu	###	3.4	###	###	###	4,061,983	###	75.4	-211.3
2019-May-29 Wed	###	3.42	3.29	###	2,315,858	###	###	###	###
2019-May-28 Tue	3.27	###	3.26	###	###	2,910,024	###	###	-206.3
2019-May-27 Mon	3.22	3.27	###	3.26	###	2,130,089	1.2	82.4	-203.8
2019-May-24 Fri	###	###	###	3.22	###	3,449,149	###	###	-201.3
2019-May-23 Thu	3.29	3.41	3.26	###	3,554,142	###	2.1	85.8	###
2019-May-22 Wed	3.25	###	3.23	###	780,084	2,562,575	2.2	###	-207.5
2019-May-21 Tue	###	3.22	###	3.22	925,627	###	###	93.7	-201.3
2019-May-20 Mon	3.2	3.22	###	###	5,649,226	###	-1.3	###	-197.5
2019-May-17 Fri	###	###	###	###	###	###	###	69.2	-193.1
2019-May-16 Thu	###	###	###	###	###	3,722,344	###	11.5	-186.3
2019-May-15 Wed	###	###	###	3	###	1,931,923	0.7	71.1	-187.5
2019-May-14 Tue	###	###	###	3	876,521	###	###	###	-187.5
2019-May-13 Mon	3	###	###	###	###	###	###	###	-189.4
2019-May-10 Fri	###	###	###	###	###	3,298,140	###	18.5	###
2019-May-09 Thu	###	3.28	###	###	###	10,162,759	1.0	###	###
2019-May-08 Wed	###	###	###	###	###	4,350,627	###	###	-190.6
2019-May-07 Tue	###	###	###	###	2,544,754	7,697,880	###	###	-189.4
2019-May-06 Mon	2.8	###	2.8	###	###	###	3.9	###	-181.9
2019-May-03 Fri	2.76	2.87	2.75	2.83	###	3,589,488	###	###	-176.9
2019-May-02 Thu	2.79	2.86	2.77	2.77	628,858	###	###	29.5	-173.1
2019-May-01 Wed	###	2.83	###	2.83	8,133,772	###	###	###	-176.9
2019-Apr-30 Tue	2.77	2.77	###	2.7	3,764,951	###	-2.5	16.0	-168.8
2019-Apr-29 Mon	###	###	###	###	1,788,073	5,328,457	###	###	-182.5
2019-Apr-26 Fri	###	###	###	###	###	2,396,989	###	###	-192.5
2019-Apr-24 Wed	###	###	###	###	###	3,416,852	###	87.7	-191.9
2019-Apr-23 Tue	###	###	2.88	###	###	###	1.0	78.0	-185.6
2019-Apr-18 Thu	###	###	2.89	###	561,521	1,639,641	###	###	-183.8
2019-Apr-17 Wed	###	###	2.89	###	###	18,744,750	###	###	-183.8
2019-Apr-16 Tue	2.76	###	2.75	###	###	###	###	95.5	-181.9
2019-Apr-15 Mon	2.78	2.82	###	2.8	450,248	###	###	###	-175.0
2019-Apr-12 Fri	2.84	2.84	2.77	2.82	###	###	###	###	-176.3
2019-Apr-11 Thu	2.76	2.83	2.75	2.77	814,547	2,272,586	###	###	-173.1
2019-Apr-10 Wed	2.74	2.79	###	2.78	1,152,947	3,141,780	###	###	-173.8
2019-Apr-09 Tue	2.81	2.82	###	2.78	###	4,869,149	###	24.1	-173.8
2019-Apr-08 Mon	3	###	2.8	2.83	2,669,948	7,769,548	###	5.0	-176.9
2019-Apr-05 Fri	2.87	###	2.87	###	###	16,321,388	6.3	###	-190.6
2019-Apr-04 Thu	2.89	###	2.83	###	###	19,167,548	###	###	-183.8
2019-Apr-03 Wed	2.71	###	2.7	###	###	###	7.4	###	-181.9
2019-Apr-02 Tue	###	2.71	###	###	1,574,829	4,189,045	###	###	-168.1
2019-Apr-01 Mon	2.55	###	2.55	###	###	2,886,584	###	85.5	-162.5
2019-Mar-29 Fri	2.48	2.58	2.47	2.55	###	###	2.8	###	-159.4
2019-Mar-28 Thu	2.4	2.49	###	2.47	###	3,951,182	###	87.7	-154.4
2019-Mar-27 Wed	2.46	2.47	2.43	2.44	1,596,373	###	###	###	-152.5
2019-Mar-26 Tue	2.48	###	2.45	2.48	###	3,415,355	###	###	-155.0
2019-Mar-25 Mon	2.5	2.525	2.46	2.48	1,021,081	2,545,044	###	35.0	-155.0
2019-Mar-22 Fri	2.52	2.56	2.5	2.52	882,756	2,233,372	###	###	-157.5
2019-Mar-21 Thu	2.53	2.56	2.5	2.54	###	2,682,971	###	74.6	-158.8
2019-Mar-20 Wed	2.54	2.58	2.5	2.57	###	2,356,081	1.2	82.5	-160.6
2019-Mar-19 Tue	2.57	2.57	2.49	2.52	1,384,640	###	-1.9	16.6	-157.5
2019-Mar-18 Mon	###	###	2.52	2.57	###	###	-2.3	15.3	-160.6
2019-Mar-15 Fri	2.58	###	2.53	###	2,017,952	5,196,226	0.8	76.4	-162.5
2019-Mar-14 Thu	###	###	2.53	2.54	1,046,227	###	-2.7	12.1	-158.8
2019-Mar-13 Wed	###	###	2.52	2.55	1,128,947	2,912,683	-3.0	11.2	-159.4
2019-Mar-12 Tue	2.59	###	2.555	###	###	###	0.4	###	-162.5
2019-Mar-11 Mon	2.56	###	2.51	2.55	###	2,852,179	###	###	-159.4
2019-Mar-08 Fri	###	###	2.55	2.57	###	2,673,245	###	11.9	-160.6
2019-Mar-07 Thu	###	2.7	2.585	###	1,597,787	4,222,152	###	27.9	-163.1
2019-Mar-06 Wed	###	###	2.58	###	1,630,127	###	-1.1	20.4	-162.5
2019-Mar-05 Tue	###	###	2.54	###	1,192,745	3,065,354	###	72.5	-162.5
2019-Mar-04 Mon	2.73	2.78	###	###	1,954,457	5,316,123	###	15.9	-166.9
2019-Mar-01 Fri	2.75	2.77	###	2.71	1,543,650	###	-1.5	###	-169.4
2019-Feb-28 Thu	###	2.785	###	2.7	1,342,882	###	0.4	73.4	-168.8
2019-Feb-27 Wed	###	2.74	###	2.72	###	###	###	80.2	-170.0
2019-Feb-26 Tue	###	###	###	###	2,454,475	###	-0.4	###	-164.4
2019-Feb-25 Mon	###	###	###	###	1,337,959	###	-0.8	###	###
2019-Feb-22 Fri	2.53	###	2.51	###	913,674	###	4.0	###	-164.4
2019-Feb-21 Thu	###	###	2.49	2.51	985,943	2,528,943	-4.9	###	-156.9
2019-Feb-20 Wed	###	###	2.56	###	4,050,483	###	###	###	-162.5
2019-Feb-19 Tue	2.55	###	2.5	###	###	###	2.7	89.1	-163.8
2019-Feb-18 Mon	2.51	2.58	2.41	2.53	1,904,049	###	###	81.7	-158.1
2019-Feb-15 Fri	###	2.57	###	2.53	###	29,531,973	###	###	-158.1
2019-Feb-14 Thu	###	###	###	###	###	###	###	67.4	-130.6
2019-Feb-13 Wed	###	###	###	###	###	2,889,557	###	9.4	###
2019-Feb-12 Tue	###	###	###	###	###	###	###	###	-133.8
2019-Feb-11 Mon	###	###	###	###	###	4,357,182	1.0	80.4	-132.5
2019-Feb-08 Fri	2.2	2.2	###	###	###	###	###	###	-129.4
2019-Feb-07 Thu	2.2	2.24	###	2.21	###	3,178,871	0.5	###	-138.1
2019-Feb-06 Wed	2.22	2.25	###	###	###	4,686,980	###	###	-132.5
2019-Feb-05 Tue	###	###	2.2	2.2	2,004,672	4,525,547	###	###	-137.5
2019-Feb-04 Mon	2.42	2.42	###	###	796,371	###	###	9.3	-145.0
2019-Feb-01 Fri	2.41	2.46	###	###	948,244	###	###	###	-149.4
2019-Jan-31 Thu	###	2.43	###	2.41	804,652	###	###	77.9	-150.6
2019-Jan-30 Wed	###	###	###	###	###	###	-0.4	###	-147.5
2019-Jan-29 Tue	###	###	2.29	###	###	###	###	81.6	-146.3
2019-Jan-25 Fri	###	###	2.29	###	###	###	###	###	-146.9
2019-Jan-24 Thu	###	###	2.29	###	###	###	-2.1	###	-143.8
2019-Jan-23 Wed	###	2.4	###	###	360,986	###	-2.9	13.9	-145.0
2019-Jan-22 Tue	2.28	2.42	2.26	###	1,125,957	###	###	94.5	-147.5
2019-Jan-21 Mon	###	###	###	2.27	338,081	###	###	12.6	-141.9
2019-Jan-18 Fri	2.28	###	2.26	2.27	###	###	###	23.5	-141.9
2019-Jan-17 Thu	2.22	2.29	2.21	2.27	###	2,383,182	2.3	87.6	-141.9
2019-Jan-16 Wed	2.25	2.25	2.2	2.2	1,133,188	2,521,343	-2.2	###	-137.5
2019-Jan-15 Tue	2.21	###	###	2.21	###	###	###	66.6	-138.1
2019-Jan-14 Mon	2.25	###	2.21	2.23	905,273	###	-0.9	26.5	-139.4
2019-Jan-11 Fri	2.24	2.26	2.21	2.21	1,310,373	2,928,683	###	###	-138.1
2019-Jan-10 Thu	2.24	2.29	2.22	2.25	635,541	1,433,144	0.4	###	-140.6
2019-Jan-09 Wed	2.24	2.26	2.2	2.21	###	###	###	###	-138.1
2019-Jan-08 Tue	2.24	###	2.22	2.24	1,013,442	2,287,845	###	###	-140.0
2019-Jan-07 Mon	2.22	###	2.22	2.25	###	###	1.4	###	-140.6
2019-Jan-04 Fri	2.2	2.23	###	2.2	2,149,950	4,751,389	###	###	-137.5
2019-Jan-03 Thu	2.25	2.29	2.22	2.23	425,082	958,559	-0.9	22.7	-139.4
2019-Jan-02 Wed	2.21	2.29	2.2	2.22	564,858	###	0.5	###	-138.8
2018-Dec-31 Mon	2.25	###	2.22	2.23	251,147	###	-0.9	###	-139.4
2018-Dec-28 Fri	2.24	2.28	###	2.2	621,472	1,388,989	-1.8	14.4	-137.5
2018-Dec-27 Thu	2.22	2.28	###	2.22	490,247	###	###	###	-138.8
2018-Dec-24 Mon	###	2.23	###	2.22	###	###	###	###	-138.8
2018-Dec-21 Fri	2.26	2.29	###	###	###	3,710,446	-3.5	###	-136.3
2018-Dec-20 Thu	###	###	2.2	2.22	###	###	###	12.5	-138.8

Enhanced Basic Format Daily Prices for DHG Bottom

Basic Prices for DHG

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DHG) DOMAIN HOLDINGS AUSTRALIA LIMITED home page...

Company Details for (DHG) DOMAIN HOLDINGS AUSTRALIA LIMITED

Fundamental Data for (DHG) DOMAIN HOLDINGS AUSTRALIA LIMITED

News Details for (DHG) DOMAIN HOLDINGS AUSTRALIA LIMITED

No OPTIONS for company (DHG) DOMAIN HOLDINGS AUSTRALIA LIMITED.

Warrants for Company (DHG) DOMAIN HOLDINGS AUSTRALIA LIMITED

Various chartings for (DHG) DOMAIN HOLDINGS AUSTRALIA LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DHG) DOMAIN HOLDINGS AUSTRALIA LIMITED home page...

Company Details for (DHG) DOMAIN HOLDINGS AUSTRALIA LIMITED

Fundamental Data for (DHG) DOMAIN HOLDINGS AUSTRALIA LIMITED

News Details for (DHG) DOMAIN HOLDINGS AUSTRALIA LIMITED

No OPTIONS for company (DHG) DOMAIN HOLDINGS AUSTRALIA LIMITED.

Warrants for Company (DHG) DOMAIN HOLDINGS AUSTRALIA LIMITED

Various chartings for (DHG) DOMAIN HOLDINGS AUSTRALIA LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom