Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(DHG) DOMAIN HOLDINGS AUSTRALIA LIMITED home page...
TOC Company Info for DHG Fundamental 
| Listing Code | DHG |
| Listing Name | DOMAIN HOLDINGS AUSTRALIA LIMITED |
| GICS Sector | Media & Entertainment |
| Company Listing | ASX listed company as at Sat Jan 18 20:26:30 AEDT 2020 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 17th January 2020
Latest price with VOLUME for DHG .. Friday 17th January 2020
DHG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 18 20:26:30 AEDT 2020
Company Fundamental Data News More Historic Detail for Company DHG
| DATE | ### | ### | 2019-10-24 | 2019-09-26 | 2019-08-28 |
|---|---|---|---|---|---|
| SHARE PRICE | |||||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for DHG Options Score Company DHG for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2020-01-10 | 2020-01-17 00:21 GMT, Price Closed at $3.87 | -4 |
| Price range $2.06 -> $3.98, for Dates 2017-Nov-16 Thu -> 2020-Jan-10 Fri |
||||
| 2 | < an > | 2019-09-10 | 2019-09-04 20:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked |
||||
| 3 | < an > | 2019-08-23 | 2019-09-04 20:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked |
||||
| 4 | < an > | 2019-08-22 | 2019-09-04 20:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked |
||||
| 5 | < an > | 2019-03-07 | 2019-09-04 20:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked |
||||
| 6 | < an > | 2019-02-21 | 2019-09-04 20:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked |
||||
| 7 | < an > | 2019-02-20 | 2019-09-04 20:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked |
||||
| 8 | < an > | 2018-09-04 | 2019-09-04 20:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 4c 2.8C FRANKED @ 30% NIL CFI 70 %Percentage Franked |
||||
| 9 | < an > | 2018-08-20 | 2019-09-04 20:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 4c 2.8C FRANKED @ 30% NIL CFI 70 %Percentage Franked |
||||
| 10 | < an | 2018-08-17 | 2019-09-04 20:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 4c 2.8C FRANKED @ 30% NIL CFI 70 %Percentage Franked |
||||
News Options owned by DHG Warrants No OPTIONS for company (DHG) DOMAIN HOLDINGS AUSTRALIA LIMITED.
Options Warrants owned by DHG Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | DHGKOB | ### | MINI Call | ### | 1 | 2.3758 | A | CITIWARRANTS | COR | |
| 2 | DHGKOP | ### | MINI Put | ### | 1 | 4.3459 | A | CITIWARRANTS | COR | |
| 3 | DHGKOR | ### | MINI Put | ### | 1 | 5.4521 | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (DHG) DOMAIN HOLDINGS AUSTRALIA LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for DHG, compared with All Ords (ASX)
- Max chart for DHG (float)
- BigCharts for DHG (BigCharts)
- Google stats for DHG (Google)
- Max chart for DHG, compared with All Ords (Yahoo)
- Detailed Technical Analysis for DHG (Yahoo)
- Financial Highlights for DHG (Reuters)
- Company Announcements, Last 6 months for DHG (ASX)
- Upcoming Company Events for DHG (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### 151,345 2.7 MAX 4 15,133,080 ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for DHG
Weekly Format Enhanced Daily Prices for DHG Basic
last 120 Days for (DHG) DOMAIN HOLDINGS AUSTRALIA LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0162020-Jan-17 Fri ### ### 3.84 3.89 ### 3,006,870 -0.3 33.0 -243.1 2020-Jan-16 Thu 4 4 3.83 3.86 ### 4,904,786 ### 9.5 -241.3 2020-Jan-15 Wed ### ### 3.89 ### 4,333,328 17,029,979 ### 81.7 -248.1 2020-Jan-14 Tue ### ### 3.86 3.89 ### ### ### 23.2 -243.1 2020-Jan-13 Mon 3.87 ### 3.83 ### ### ### 0.8 76.0 -243.8 2020-Jan-10 Fri 3.71 ### 3.71 3.87 ### ### ### ### -241.9 2020-Jan-09 Thu 3.75 3.76 ### 3.72 2,853,029 ### ### ### -232.5 2020-Jan-08 Wed 3.83 3.83 3.7 3.75 ### ### -2.1 23.4 -234.4 2020-Jan-07 Tue 3.83 3.87 3.75 3.79 566,247 ### -1.0 21.9 -236.9 2020-Jan-06 Mon 3.74 3.82 3.7 3.81 698,928 ### 1.9 ### -238.1 2020-Jan-03 Fri 3.72 3.81 3.72 3.74 386,783 ### ### 73.4 -233.8 2020-Jan-02 Thu ### 3.72 ### 3.7 667,478 ### 0.5 74.1 -231.3 2019-Dec-24 Tue 3.7 3.72 ### 3.72 396,877 1,468,444 0.5 72.6 -232.5 2019-Dec-23 Mon 3.7 3.72 3.655 3.72 ### 2,664,554 0.5 77.8 -232.5 2019-Dec-20 Fri 3.72 3.72 ### 3.7 ### ### ### ### -231.3 2019-Dec-19 Thu 3.7 3.76 3.7 3.71 ### ### 0.3 73.2 -231.9 2019-Dec-16 Mon ### 3.8 3.675 3.77 ### ### ### ### -235.6 2019-Dec-13 Fri 3.56 ### 3.54 ### ### ### ### 86.6 -228.8 2019-Dec-12 Thu 3.58 3.58 3.51 3.54 ### 2,304,271 ### ### -221.3 2019-Dec-11 Wed 3.51 3.57 3.48 3.57 668,351 ### ### 84.5 -223.1 2019-Dec-10 Tue 3.49 3.52 3.445 3.49 ### ### ### 75.1 -218.1 2019-Dec-09 Mon 3.48 3.51 3.44 3.5 1,090,480 ### 0.6 81.3 -218.8 2019-Dec-06 Fri 3.42 3.525 3.41 3.5 ### 5,411,720 ### 88.5 -218.8 2019-Dec-05 Thu 3.4 3.48 3.4 3.45 ### ### 1.5 ### -215.6 2019-Dec-04 Wed ### ### ### ### ### 2,684,548 ### ### -209.4 2019-Dec-03 Tue ### 3.42 ### ### ### 1,994,270 -0.9 37.2 -209.4 2019-Dec-02 Mon 3.5 3.51 3.47 3.48 768,447 2,681,880 -0.6 ### -217.5 2019-Nov-29 Fri 3.54 3.54 3.49 3.49 ### ### ### 21.6 -218.1 2019-Nov-28 Thu 3.48 3.51 3.45 3.49 328,744 1,144,029 0.3 ### -218.1 2019-Nov-27 Wed 3.46 3.49 ### 3.49 615,540 2,108,224 ### 74.1 -218.1 2019-Nov-26 Tue 3.5 3.5 3.42 3.46 944,783 3,268,949 -1.1 23.8 -216.3 2019-Nov-25 Mon 3.5 3.53 3.445 3.47 ### ### -0.9 30.9 -216.9 2019-Nov-22 Fri 3.46 3.5 ### 3.49 ### 3,448,820 ### 78.7 -218.1 2019-Nov-21 Thu 3.47 3.48 3.44 3.46 446,243 ### -0.3 ### -216.3 2019-Nov-20 Wed 3.5 3.52 3.46 3.49 ### 30,525,344 -0.3 37.0 -218.1 2019-Nov-19 Tue 3.52 3.55 3.49 3.53 ### ### 0.3 69.0 -220.6 2019-Nov-18 Mon 3.47 3.52 3.43 3.51 412,142 ### 1.2 85.8 -219.4 2019-Nov-15 Fri 3.44 ### ### 3.43 3,022,684 ### ### ### -214.4 2019-Nov-14 Thu ### 3.41 ### ### 1,192,242 ### ### ### ### 2019-Nov-13 Wed 3.4 3.4 ### ### ### 3,540,079 -1.5 26.5 -209.4 2019-Nov-12 Tue 3.51 ### ### 3.4 ### 10,656,058 ### ### -212.5 2019-Nov-11 Mon ### 3.28 ### 3.28 1,161,247 3,710,184 4.5 93.2 ### 2019-Nov-08 Fri ### ### ### ### 1,031,572 ### ### ### ### 2019-Nov-07 Thu ### 3.23 ### 3.21 523,979 ### ### 80.8 -200.6 2019-Nov-06 Wed 3.22 ### ### ### 667,374 ### -1.6 ### -198.1 2019-Nov-05 Tue 3.24 3.26 3.2 3.2 396,078 ### ### 22.5 ### 2019-Nov-04 Mon 3.22 3.23 ### 3.23 697,785 ### ### 72.4 -201.9 2019-Nov-01 Fri ### 3.22 ### 3.2 1,097,955 3,464,048 0.6 75.2 ### 2019-Oct-31 Thu 3.21 ### ### ### ### ### -1.6 ### -197.5 2019-Oct-30 Wed 3.22 3.28 3.2 3.21 850,343 ### ### 38.5 -200.6 2019-Oct-29 Tue 3.22 3.285 3.21 3.26 1,962,543 6,373,358 1.2 82.3 -203.8 2019-Oct-28 Mon 3.23 3.26 3.22 3.23 599,242 1,941,544 ### 71.0 -201.9 2019-Oct-25 Fri 3.25 3.26 ### 3.23 763,059 ### ### 27.7 -201.9 2019-Oct-24 Thu 3.28 ### 3.23 3.23 ### ### -1.5 22.2 -201.9 2019-Oct-23 Wed 3.27 3.28 ### 3.26 ### 4,317,823 ### 38.5 -203.8 2019-Oct-22 Tue 3.25 ### 3.22 3.28 1,189,047 3,900,074 0.9 79.0 ### 2019-Oct-21 Mon 3.23 3.27 ### 3.22 1,154,588 3,717,773 ### ### -201.3 2019-Oct-18 Fri ### ### 3.23 3.24 927,620 ### ### ### -202.5 2019-Oct-17 Thu ### ### 3.25 ### 1,032,973 3,432,052 ### ### -208.8 2019-Oct-16 Wed ### ### ### ### ### ### ### ### -208.8 2019-Oct-15 Tue ### ### 3.25 3.29 451,272 1,484,684 ### 27.7 -205.6 2019-Oct-14 Mon ### ### ### ### ### ### ### 34.7 -208.8 2019-Oct-11 Fri ### ### 3.25 ### 1,114,426 3,694,322 ### 28.9 -208.1 2019-Oct-10 Thu ### ### 3.27 ### 1,611,580 ### -0.9 ### -209.4 2019-Oct-09 Wed ### ### ### ### ### 2,709,150 ### 32.5 -211.3 2019-Oct-08 Tue ### 3.42 ### 3.41 1,728,187 ### 1.2 ### -213.1 2019-Oct-07 Mon ### ### 3.25 ### ### ### ### ### -210.6 2019-Oct-04 Fri ### ### 3.27 ### ### 2,674,644 ### 65.0 -207.5 2019-Oct-03 Thu ### 3.41 ### ### 1,252,349 4,214,154 -1.8 18.1 -207.5 2019-Oct-02 Wed 3.48 ### 3.41 3.45 ### ### ### 30.4 -215.6 2019-Oct-01 Tue 3.4 ### ### 3.53 ### 7,437,241 3.8 ### -220.6 2019-Sep-30 Mon 3.29 3.43 3.29 ### 1,475,641 4,958,153 3.0 ### -211.9 2019-Sep-27 Fri 3.26 ### 3.23 3.28 ### 2,105,981 ### 75.7 ### 2019-Sep-26 Thu 3.25 ### 3.24 3.26 ### 4,352,258 ### 77.8 -203.8 2019-Sep-25 Wed 3.21 ### 3.21 3.28 ### ### 2.2 ### ### 2019-Sep-24 Tue 3.22 3.26 3.2 3.23 ### ### ### 73.4 -201.9 2019-Sep-23 Mon 3.25 ### 3.22 3.23 ### ### ### 28.3 -201.9 2019-Sep-20 Fri 3.25 3.26 3.2 3.22 ### 5,927,259 -0.9 ### -201.3 2019-Sep-19 Thu 3.24 3.27 3.23 3.25 ### 7,505,579 ### 71.2 -203.1 2019-Sep-18 Wed 3.22 3.28 3.22 3.24 ### 3,778,248 0.6 75.1 -202.5 2019-Sep-17 Tue 3.21 3.24 ### 3.24 1,016,123 ### ### 77.1 -202.5 2019-Sep-16 Mon 3.21 3.25 ### 3.21 ### 1,772,649 ### ### -200.6 2019-Sep-13 Fri 3.25 3.29 3.22 3.26 ### 1,823,128 ### 71.7 -203.8 2019-Sep-12 Thu ### ### 3.24 3.25 ### 2,049,521 ### ### -203.1 2019-Sep-11 Wed 3.29 ### 3.29 ### 1,130,249 3,758,077 ### ### -207.5 2019-Sep-10 Tue ### ### 3.285 ### ### ### ### ### -206.9 2019-Sep-09 Mon 3.29 ### 3.21 ### 1,362,649 ### 1.5 80.7 -208.8 2019-Sep-06 Fri ### ### 3.285 ### ### 5,001,523 ### ### -207.5 2019-Sep-05 Thu ### ### 3.24 3.26 ### 2,446,023 ### ### -203.8 2019-Sep-04 Wed 3.26 ### 3.22 3.24 844,321 ### ### 25.5 -202.5 2019-Sep-03 Tue 3.24 ### 3.23 3.28 816,221 ### ### ### ### 2019-Sep-02 Mon 3.23 ### 3.21 3.24 ### ### ### ### -202.5 2019-Aug-30 Fri 3.26 3.27 ### ### 2,415,881 7,767,057 ### 15.0 -198.1 2019-Aug-29 Thu 3.23 3.24 ### 3.21 ### ### ### 32.1 -200.6 2019-Aug-28 Wed 3.25 3.255 ### 3.21 1,335,252 4,302,849 ### 23.3 -200.6 2019-Aug-27 Tue 3.2 3.29 ### 3.29 623,741 2,020,920 ### ### -205.6 2019-Aug-26 Mon ### 3.25 ### 3.24 ### 3,887,354 1.9 83.8 -202.5 2019-Aug-23 Fri 3.28 ### 3.2 3.28 ### ### ### ### ### 2019-Aug-22 Thu 3.26 ### 3.22 3.25 762,725 ### ### ### -203.1 2019-Aug-21 Wed 3.2 ### 3.2 3.26 1,077,427 3,482,782 1.9 ### -203.8 2019-Aug-20 Tue 3.2 3.27 ### 3.27 1,712,457 5,496,986 2.2 ### -204.4 2019-Aug-19 Mon 3 3.2 ### 3.2 ### ### ### ### ### 2019-Aug-16 Fri ### ### 2.75 ### ### ### ### ### -183.1 2019-Aug-15 Thu ### ### 2.85 2.87 ### ### ### ### -179.4 2019-Aug-14 Wed ### ### ### 3 ### 5,420,849 ### ### -187.5 2019-Aug-13 Tue 2.87 ### 2.87 ### 1,106,679 ### ### 84.6 -181.9 2019-Aug-12 Mon 2.76 ### 2.76 2.89 ### 3,500,076 ### 92.7 -180.6 2019-Aug-09 Fri 2.74 2.83 ### 2.76 3,284,880 8,967,722 ### ### -172.5 2019-Aug-08 Thu 2.8 2.82 2.74 2.78 654,323 ### ### 21.6 -173.8 2019-Aug-07 Wed 2.77 2.83 2.73 2.82 ### ### ### ### -176.3 2019-Aug-06 Tue 2.78 ### 2.75 2.78 1,269,725 ### ### 72.4 -173.8 2019-Aug-05 Mon ### ### 2.86 2.88 ### 3,858,473 -2.0 36.8 -180.0 2019-Aug-02 Fri 3 3 ### ### ### 1,281,252 ### ### -183.8 2019-Aug-01 Thu 3 ### ### 3 638,146 ### ### 72.3 -187.5 2019-Jul-31 Wed ### ### ### ### 641,744 ### ### 24.5 -188.1 2019-Jul-30 Tue ### ### ### ### ### 2,225,159 -0.6 ### -191.3 2019-Jul-29 Mon ### ### 3 ### 1,346,078 4,071,885 ### 71.2 -189.4 2019-Jul-26 Fri 3 ### ### ### 360,147 ### ### 26.4 -185.6 2019-Jul-25 Thu ### ### 2.975 3 622,079 1,883,344 ### ### -187.5 2019-Jul-24 Wed ### ### 2.89 ### ### ### ### ### -188.1 Enhanced Basic Format Daily Prices for DHG Bottom Basic Prices for DHG
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-01-19 02:14:26 thru 2020-01-19 02:14:26 GMT for 0 secs.
Page length category 2 - Current - 0, 00000