Score Company DHG for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2020-03-13 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2c AUD 0.02 FRANKED 30 % CTR 100 %Percentage Franked   |
2 | < an > | 2020-02-27 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2c AUD 0.02 FRANKED 30 % CTR 100 %Percentage Franked   |
3 | < an > | 2020-02-26 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2c AUD 0.02 FRANKED 30 % CTR 100 %Percentage Franked   |
4 | < an > | 2019-09-10 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked   |
5 | < an > | 2019-08-23 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked   |
6 | < an > | 2019-08-22 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-03-07 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2019-02-21 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2019-02-20 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an > | 2018-09-04 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 4c 2.8C FRANKED @ 30% NIL CFI 70 %Percentage Franked   |
11 | < an > | 2018-08-20 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 4c 2.8C FRANKED @ 30% NIL CFI 70 %Percentage Franked   |
12 | < an | 2018-08-17 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 4c 2.8C FRANKED @ 30% NIL CFI 70 %Percentage Franked   |
|
Various chartings for (DHG) DOMAIN HOLDINGS AUSTRALIA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 1.675
| ###
| 2.0 |
MAX
| ###
| 15,133,080
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DHG
|
Weekly    Format Enhanced Daily Prices for DHG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DHG) DOMAIN HOLDINGS AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.05 |
2023-Mar-24 Fri
| ###
| 3.42
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Mar-23 Thu
| ###
| 3.42
| ###
| ###
| ###
| 4,096,780
| ###
| ###
| 67.8 |
2023-Mar-22 Wed
| ###
| 3.425
| 3.29
| 3.4
| ###
| ###
| ###
| ###
| ### |
2023-Mar-21 Tue
| 3.25
| 3.29
| 3.22
| 3.26
| ###
| 1,392,550
| ###
| ###
| 65.2 |
2023-Mar-20 Mon
| ###
| 3.24
| ###
| 3.24
| ###
| 2,419,541
| 3.8
| ###
| 64.8 |
2023-Mar-17 Fri
| ###
| 3.24
| ###
| 3.22
| 932,376
| 2,941,646
| ###
| ###
| 64.4 |
2023-Mar-16 Thu
| ###
| 3.23
| ###
| ###
| 1,816,557
| ###
| ###
| 86.4
| 63.8 |
2023-Mar-15 Wed
| 3.25
| ###
| ###
| 3.23
| ###
| 5,286,570
| ###
| ###
| ### |
2023-Mar-14 Tue
| 3.2
| 3.24
| ###
| 3.24
| ###
| ###
| 1.3
| 86.9
| 64.8 |
2023-Mar-13 Mon
| 3.2
| 3.28
| 3.2
| 3.21
| 905,951
| 2,935,281
| ###
| 76.3
| 64.2 |
2023-Mar-10 Fri
| ###
| ###
| ###
| 3.28
| 1,273,654
| ###
| 3.5
| ###
| ### |
2023-Mar-09 Thu
| 3.25
| ###
| 3.21
| 3.26
| ###
| 3,654,371
| ###
| 71.8
| 65.2 |
2023-Mar-08 Wed
| 3.25
| 3.27
| ###
| 3.22
| 1,158,353
| 3,712,521
| -0.9
| ###
| 64.4 |
2023-Mar-07 Tue
| 3.27
| 3.28
| ###
| 3.27
| 1,346,829
| 4,336,789
| ###
| 66.9
| 65.4 |
2023-Mar-06 Mon
| 3.22
| ###
| ###
| 3.23
| ###
| ###
| ###
| 73.8
| ### |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Mar-02 Thu
| ###
| ###
| 3.025
| ###
| 1,508,283
| 4,588,951
| ###
| ###
| 60.8 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| ###
| 2,555,843
| ###
| ###
| ### |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 770,320
| 2,357,179
| ###
| 65.5
| ### |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.3
| ###
| ### |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| ###
| 1,741,149
| 2.0
| 81.3
| 61.8 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 955,349
| ###
| -0.3
| 36.6
| ### |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 735,553
| 2,206,659
| ###
| 84.7
| 60.8 |
2023-Feb-21 Tue
| 3
| 3.075
| ###
| ###
| 1,354,755
| 4,101,520
| ###
| ###
| ### |
2023-Feb-20 Mon
| ###
| 3.075
| ###
| 3
| 1,566,227
| 4,749,583
| -2.3
| ###
| ### |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 2,329,658
| 7,111,281
| 1.3
| ###
| 61.4 |
2023-Feb-16 Thu
| ###
| 3.22
| ###
| ###
| ###
| ###
| ###
| 92.6
| ### |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 1,655,658
| ###
| ###
| 31.3
| 61.2 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| ###
| 7,370,747
| 4.7
| 96.2
| 61.8 |
2023-Feb-13 Mon
| ###
| 3.075
| ###
| ###
| ###
| ###
| ###
| 18.9
| ### |
2023-Feb-10 Fri
| 3.2
| 3.23
| ###
| ###
| ###
| ###
| -4.4
| 10.1
| 61.2 |
2023-Feb-09 Thu
| 3.25
| ###
| 3.23
| 3.26
| ###
| 2,247,559
| ###
| ###
| 65.2 |
2023-Feb-08 Wed
| ###
| ###
| 3.255
| 3.29
| 2,794,924
| 9,258,185
| ###
| ###
| 65.8 |
2023-Feb-07 Tue
| 3.26
| ###
| 3.24
| ###
| 666,655
| ###
| 1.2
| ###
| ### |
2023-Feb-06 Mon
| ###
| ###
| 3.24
| 3.28
| 1,476,851
| 4,851,455
| ###
| 34.3
| ### |
2023-Feb-03 Fri
| ###
| 3.43
| ###
| ###
| ###
| ###
| -1.5
| ###
| ### |
2023-Feb-02 Thu
| 3.26
| ###
| 3.2
| ###
| ###
| ###
| 2.1
| ###
| ### |
2023-Feb-01 Wed
| 3.22
| 3.24
| ###
| ###
| 2,679,976
| 8,482,124
| -2.2
| 22.1
| ### |
2023-Jan-31 Tue
| 3.2
| ###
| ###
| 3.2
| ###
| 4,483,751
| ###
| ###
| ### |
2023-Jan-30 Mon
| ###
| 3.27
| ###
| 3.24
| 800,082
| ###
| 3.8
| 91.2
| 64.8 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| ###
| 3,029,488
| -1.3
| 27.2
| 62.2 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 1,040,524
| ###
| 0.3
| ###
| 62.2 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| ###
| 1,581,978
| ###
| 27.9
| 61.8 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| ###
| 1,097,126
| 1.3
| ###
| 61.2 |
2023-Jan-20 Fri
| ###
| ###
| 3
| ###
| ###
| 1,441,521
| -2.0
| ###
| 60.2 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 446,484
| 1,359,543
| ###
| 70.1
| ### |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 454,987
| 1,380,885
| 0.3
| ###
| ### |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7
| ###
| ### |
2023-Jan-16 Mon
| 3
| ###
| 2.975
| ###
| ###
| 2,578,359
| ###
| ###
| 62.4 |
2023-Jan-13 Fri
| ###
| ###
| ###
| 3
| ###
| 3,717,275
| 0.7
| ###
| ### |
2023-Jan-12 Thu
| 2.88
| ###
| 2.82
| ###
| 766,971
| ###
| 1.4
| ###
| 58.4 |
2023-Jan-11 Wed
| 2.77
| 2.86
| 2.72
| 2.84
| ###
| 5,638,682
| 2.5
| 83.8
| 56.8 |
2023-Jan-10 Tue
| ###
| 2.78
| ###
| 2.78
| ###
| 2,259,975
| ###
| 92.9
| ### |
2023-Jan-09 Mon
| 2.81
| 2.81
| 2.71
| 2.73
| ###
| ###
| -2.8
| 15.1
| ### |
2023-Jan-06 Fri
| ###
| 2.73
| ###
| ###
| 680,326
| 1,830,076
| ###
| ###
| ### |
2023-Jan-05 Thu
| ###
| 2.745
| ###
| 2.73
| 746,259
| 2,024,227
| 1.5
| ###
| ### |
2023-Jan-04 Wed
| 2.72
| 2.725
| ###
| 2.71
| ###
| ###
| ###
| ###
| 54.2 |
2023-Jan-03 Tue
| 2.75
| 2.76
| ###
| ###
| ###
| 2,170,583
| -3.3
| ###
| 53.2 |
2022-Dec-30 Fri
| 2.72
| 2.745
| ###
| 2.71
| ###
| 1,579,120
| ###
| 28.7
| 54.2 |
2022-Dec-29 Thu
| ###
| 2.7
| ###
| ###
| 626,224
| 1,668,886
| ###
| ###
| ### |
2022-Dec-28 Wed
| 2.58
| ###
| 2.58
| ###
| 1,032,970
| 2,721,875
| ###
| 91.3
| 53.0 |
2022-Dec-23 Fri
| ###
| ###
| 2.59
| ###
| ###
| 2,062,550
| ###
| ###
| 53.2 |
2022-Dec-22 Thu
| 2.56
| ###
| 2.55
| 2.7
| ###
| 4,523,444
| ###
| 94.4
| 54.0 |
2022-Dec-21 Wed
| ###
| ###
| 2.53
| 2.56
| ###
| ###
| -4.1
| ###
| 51.2 |
2022-Dec-20 Tue
| 2.54
| ###
| 2.44
| 2.59
| 8,954,446
| 22,923,381
| ###
| ###
| 51.8 |
2022-Dec-19 Mon
| 2.87
| 2.88
| 2.82
| 2.85
| ###
| 1,893,440
| ###
| ###
| 57.0 |
2022-Dec-16 Fri
| 2.82
| ###
| ###
| 2.88
| ###
| ###
| 2.1
| ###
| ### |
2022-Dec-15 Thu
| 2.85
| ###
| 2.84
| 2.88
| 1,498,887
| ###
| 1.1
| ###
| ### |
2022-Dec-14 Wed
| ###
| ###
| 2.82
| 2.88
| 1,993,379
| ###
| -2.0
| 21.6
| ### |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| ###
| 2,328,678
| -2.3
| 21.3
| 58.8 |
2022-Dec-12 Mon
| ###
| 2.975
| 2.855
| ###
| ###
| 2,730,186
| ###
| ###
| 58.8 |
2022-Dec-09 Fri
| ###
| 2.955
| ###
| ###
| 849,742
| ###
| -0.7
| ###
| ### |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 2,265,225
| ###
| ###
| 43.2
| 59.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| 3
| 1,242,544
| 3,702,781
| 0.7
| 78.1
| ### |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 1,491,043
| ###
| -2.9
| ###
| ### |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 443,373
| 1,387,757
| ###
| ###
| 62.8 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.2 |
2022-Dec-01 Thu
| 3.2
| 3.22
| ###
| ###
| ###
| ###
| ###
| 18.8
| 62.4 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 1,725,175
| 5,296,287
| ###
| 60.7
| 61.2 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 679,724
| 2,113,941
| -2.5
| 17.7
| 61.4 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| ###
| 4,261,356
| 1.0
| 83.6
| ### |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 1,314,429
| 4,074,729
| -1.9
| ###
| ### |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 1,367,086
| 4,183,283
| 1.0
| ###
| 61.8 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 1,613,179
| 4,936,327
| -0.7
| 34.8
| ### |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| ###
| ### |
2022-Nov-21 Mon
| ###
| ###
| 3
| ###
| 1,142,354
| ###
| -0.7
| 41.5
| 60.4 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| ###
| 1,655,657
| ###
| 23.8
| 60.8 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 1,740,958
| 5,309,921
| 1.7
| ###
| 61.4 |
2022-Nov-16 Wed
| ###
| 3.045
| ###
| ###
| ###
| ###
| ###
| 33.9
| 60.2 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 3,542,253
| 10,768,449
| ###
| 31.1
| ### |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 1,545,475
| ###
| -2.3
| 23.2
| 60.8 |
2022-Nov-11 Fri
| ###
| 3.145
| ###
| ###
| ###
| ###
| -0.3
| 33.2
| ### |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| ###
| 5,873,252
| -1.7
| ###
| ### |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 2,364,454
| ###
| ###
| ###
| ### |
2022-Nov-08 Tue
| 3.29
| 3.29
| ###
| 3.2
| ###
| ###
| ###
| ###
| ### |
2022-Nov-07 Mon
| ###
| 3.4
| 3.27
| 3.29
| ###
| 3,549,147
| -3.0
| 17.4
| 65.8 |
2022-Nov-04 Fri
| ###
| ###
| 3.29
| ###
| ###
| 2,242,075
| ###
| ###
| 67.2 |
2022-Nov-03 Thu
| ###
| ###
| 3.285
| ###
| 419,757
| ###
| -1.2
| 29.4
| ### |
2022-Nov-02 Wed
| 3.5
| 3.5
| ###
| 3.41
| 1,013,221
| 3,490,546
| -2.6
| ###
| 68.2 |
2022-Nov-01 Tue
| ###
| 3.44
| ###
| 3.42
| ###
| 2,186,072
| ###
| 78.9
| 68.4 |
2022-Oct-31 Mon
| ###
| ###
| 3.27
| ###
| ###
| 2,393,353
| ###
| 39.5
| 66.8 |
2022-Oct-28 Fri
| 3.24
| 3.28
| 3.21
| 3.23
| 830,887
| 2,696,228
| ###
| 41.8
| ### |
2022-Oct-27 Thu
| ###
| ###
| 3.27
| 3.28
| ###
| ###
| ###
| ###
| ### |
2022-Oct-26 Wed
| 3.2
| 3.29
| 3.2
| 3.26
| 1,043,285
| 3,385,459
| 1.9
| ###
| 65.2 |
2022-Oct-25 Tue
| 3.26
| 3.26
| ###
| 3.22
| ###
| 1,794,278
| -1.2
| 31.9
| 64.4 |
2022-Oct-24 Mon
| 3.29
| 3.29
| ###
| ###
| 492,374
| 1,570,673
| -4.0
| ###
| 63.2 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 1,111,150
| ###
| 0.7
| ###
| ### |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 1,143,259
| ###
| ###
| ###
| 62.2 |
2022-Oct-19 Wed
| 3.25
| ###
| 3.22
| 3.24
| ###
| 1,880,042
| ###
| 33.9
| 64.8 |
2022-Oct-18 Tue
| ###
| 3.25
| ###
| 3.23
| ###
| ###
| 2.5
| ###
| ### |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 681,326
| ###
| 4.7
| 93.8
| 61.8 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 1,061,820
| ###
| 3.4
| ###
| ### |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7
| ###
| 59.2 |
2022-Oct-12 Wed
| ###
| ###
| ###
| 3
| ###
| 3,302,847
| ###
| ###
| ### |
2022-Oct-11 Tue
| 3.22
| 3.24
| ###
| ###
| ###
| 5,741,281
| ###
| 15.3
| 61.8 |
2022-Oct-10 Mon
| 3.22
| 3.25
| ###
| 3.2
| ###
| ###
| -0.6
| ###
| ### |
2022-Oct-07 Fri
| 3.44
| 3.52
| 3.29
| ###
| ###
| 4,794,471
| -4.1
| ###
| ### |
2022-Oct-06 Thu
| 3.52
| 3.53
| 3.41
| 3.45
| ###
| ###
| -2.0
| 18.2
| ### |
2022-Oct-05 Wed
| 3.45
| 3.59
| 3.42
| 3.57
| 2,244,722
| 7,867,750
| 3.5
| ###
| 71.4 |
2022-Oct-04 Tue
| 3.23
| ###
| ###
| ###
| 1,288,141
| 4,212,221
| 4.0
| ###
| 67.2 |
|
Enhanced    Basic Format Daily Prices for DHG    Bottom  |
Basic Prices for DHG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-27 15:23:17 thru 2023-03-27 15:23:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|