Score Company DHG for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-01 |   2024-03-01 21:38 GMT, Price Closed at $3.32
| 1 |
Price range $1.675 -> $6.03, for Dates 2017-Nov-16 Thu -> 2024-Mar-01 Fri   |
2 | < an > | 2020-03-13 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2c AUD 0.02 FRANKED 30 % CTR 100 %Percentage Franked   |
3 | < an > | 2020-02-27 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2c AUD 0.02 FRANKED 30 % CTR 100 %Percentage Franked   |
4 | < an > | 2020-02-26 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2c AUD 0.02 FRANKED 30 % CTR 100 %Percentage Franked   |
5 | < an > | 2019-09-10 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked   |
6 | < an > | 2019-08-23 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-08-22 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2019-03-07 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2019-02-21 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an > | 2019-02-20 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked   |
11 | < an > | 2018-09-04 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 4c 2.8C FRANKED @ 30% NIL CFI 70 %Percentage Franked   |
12 | < an > | 2018-08-20 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 4c 2.8C FRANKED @ 30% NIL CFI 70 %Percentage Franked   |
13 | < an | 2018-08-17 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 4c 2.8C FRANKED @ 30% NIL CFI 70 %Percentage Franked   |
|
Various chartings for (DHG) DOMAIN HOLDINGS AUSTRALIA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 1.675
| ###
| 2.0 |
MAX
| ###
| 15,133,080
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for DHG
|
Weekly    Format Enhanced Daily Prices for DHG    Basic |
End of day Prices (Enhanced format), last 120 Days for (DHG) DOMAIN HOLDINGS AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.08 |
2024-Mar-19 Tue
| 3.2
| 3.27
| ###
| 3.24
| 516,147
| 1,667,154
| 1.3
| ###
| 40.5 |
2024-Mar-18 Mon
| 3.2
| ###
| ###
| ###
| 437,186
| ###
| ###
| 36.5
| 39.9 |
2024-Mar-15 Fri
| 3.23
| 3.25
| 3.155
| 3.2
| 560,979
| ###
| -0.9
| 26.6
| 40.0 |
2024-Mar-14 Thu
| ###
| ###
| 3.25
| 3.26
| ###
| 1,153,743
| -3.0
| 14.5
| 40.8 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| 42.1 |
2024-Mar-12 Tue
| ###
| 3.41
| 3.28
| ###
| 3,851,046
| 12,881,748
| ###
| ###
| 41.8 |
2024-Mar-11 Mon
| 3.27
| ###
| 3.26
| ###
| 1,360,859
| 4,477,226
| 1.2
| 82.1
| 41.4 |
2024-Mar-08 Fri
| 3.26
| ###
| 3.23
| ###
| 925,243
| ###
| ###
| ###
| 41.4 |
2024-Mar-07 Thu
| 3.25
| 3.27
| 3.2
| 3.22
| ###
| 4,824,724
| -0.9
| ###
| 40.3 |
2024-Mar-06 Wed
| ###
| 3.22
| ###
| 3.22
| ###
| 3,057,328
| 0.9
| 75.2
| 40.3 |
2024-Mar-05 Tue
| 3.24
| 3.24
| ###
| 3.2
| 1,575,624
| ###
| ###
| 27.7
| 40.0 |
2024-Mar-04 Mon
| 3.26
| ###
| 3.23
| 3.25
| 375,584
| 1,228,159
| ###
| 36.1
| 40.6 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 320,242
| ###
| ###
| 26.8
| 41.5 |
2024-Feb-29 Thu
| ###
| ###
| 3.27
| ###
| 703,571
| 2,328,820
| ###
| 61.6
| 41.6 |
2024-Feb-28 Wed
| ###
| ###
| 3.25
| ###
| ###
| 1,718,887
| -1.5
| ###
| 41.4 |
2024-Feb-27 Tue
| 3.29
| ###
| 3.28
| ###
| 7,521,755
| 25,085,052
| 1.5
| ###
| 41.8 |
2024-Feb-26 Mon
| ###
| 3.425
| ###
| ###
| ###
| 9,660,556
| ###
| 82.9
| 42.4 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 92.7
| 41.5 |
2024-Feb-22 Thu
| 3.21
| 3.21
| ###
| ###
| ###
| 4,313,551
| -1.6
| 22.1
| 39.5 |
2024-Feb-21 Wed
| 3.27
| 3.28
| ###
| ###
| 1,040,389
| 3,350,052
| -2.4
| 20.9
| 39.9 |
2024-Feb-20 Tue
| 3.26
| ###
| 3.23
| 3.26
| 1,521,073
| ###
| ###
| 68.9
| 40.8 |
2024-Feb-19 Mon
| ###
| 3.325
| ###
| 3.27
| 2,382,774
| 7,761,886
| ###
| ###
| 40.9 |
2024-Feb-16 Fri
| 3.47
| 3.55
| ###
| ###
| 1,207,559
| ###
| -4.3
| ###
| 41.5 |
2024-Feb-15 Thu
| 3.46
| 3.585
| 3.46
| 3.54
| 1,405,543
| 4,951,025
| ###
| ###
| 44.3 |
2024-Feb-14 Wed
| 3.28
| ###
| ###
| ###
| ###
| ###
| 3.0
| ###
| 42.3 |
2024-Feb-13 Tue
| 3.51
| 3.53
| 3.445
| 3.46
| 676,577
| ###
| -1.4
| 24.6
| 43.3 |
2024-Feb-12 Mon
| 3.47
| 3.57
| 3.47
| 3.5
| ###
| 1,860,640
| ###
| 80.2
| 43.8 |
2024-Feb-09 Fri
| 3.41
| 3.49
| 3.41
| 3.46
| 565,882
| ###
| ###
| 79.8
| 43.3 |
2024-Feb-08 Thu
| 3.47
| 3.47
| 3.385
| 3.4
| ###
| 2,040,253
| ###
| ###
| 42.5 |
2024-Feb-07 Wed
| 3.47
| 3.52
| 3.43
| 3.45
| ###
| 2,731,676
| -0.6
| 27.8
| 43.1 |
2024-Feb-06 Tue
| 3.4
| 3.45
| 3.4
| 3.41
| 457,383
| ###
| ###
| 69.1
| 42.6 |
2024-Feb-05 Mon
| ###
| 3.5
| ###
| 3.45
| 360,557
| ###
| 3.0
| 89.9
| 43.1 |
2024-Feb-02 Fri
| ###
| 3.44
| ###
| 3.42
| 428,421
| 1,452,347
| 1.5
| 76.4
| 42.8 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| 41.8 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 647,025
| ###
| ###
| 26.8
| 42.1 |
2024-Jan-30 Tue
| ###
| 3.375
| 3.27
| ###
| 808,546
| ###
| ###
| 78.0
| 41.9 |
2024-Jan-29 Mon
| 3.26
| 3.28
| 3.225
| 3.26
| 1,189,957
| ###
| ###
| ###
| 40.8 |
2024-Jan-25 Thu
| 3.29
| 3.29
| 3.225
| 3.25
| 590,349
| ###
| ###
| ###
| 40.6 |
2024-Jan-24 Wed
| ###
| ###
| 3.24
| 3.26
| ###
| ###
| ###
| 20.6
| 40.8 |
2024-Jan-23 Tue
| 3.27
| ###
| 3.23
| ###
| 906,881
| ###
| ###
| 78.3
| 41.3 |
2024-Jan-22 Mon
| 3.29
| 3.29
| 3.2
| 3.25
| 779,721
| ###
| ###
| ###
| 40.6 |
2024-Jan-19 Fri
| 3.26
| 3.28
| 3.23
| 3.25
| ###
| 1,238,556
| ###
| 37.1
| 40.6 |
2024-Jan-18 Thu
| ###
| 3.27
| ###
| 3.22
| ###
| 2,608,222
| 1.6
| ###
| 40.3 |
2024-Jan-17 Wed
| 3.29
| ###
| ###
| 3.21
| ###
| ###
| ###
| 20.8
| 40.1 |
2024-Jan-16 Tue
| ###
| ###
| 3.29
| ###
| 1,025,281
| ###
| -1.5
| ###
| 41.5 |
2024-Jan-15 Mon
| 3.46
| 3.46
| ###
| ###
| 373,821
| ###
| ###
| ###
| 42.3 |
2024-Jan-12 Fri
| 3.42
| ###
| 3.4
| 3.45
| ###
| ###
| 0.9
| 75.6
| 43.1 |
2024-Jan-11 Thu
| 3.47
| 3.49
| ###
| 3.46
| 600,982
| 2,067,378
| -0.3
| 32.7
| 43.3 |
2024-Jan-10 Wed
| ###
| 3.41
| ###
| 3.41
| 873,247
| ###
| 1.2
| 78.7
| 42.6 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 2,014,920
| 6,719,758
| ###
| 80.4
| 42.1 |
2024-Jan-08 Mon
| ###
| ###
| 3.24
| 3.28
| 405,279
| 1,327,288
| ###
| ###
| 41.0 |
2024-Jan-05 Fri
| ###
| ###
| 3.285
| ###
| ###
| ###
| ###
| ###
| 41.3 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 324,845
| 1,078,485
| ###
| 31.7
| 41.6 |
2024-Jan-03 Wed
| 3.41
| 3.43
| ###
| ###
| ###
| ###
| ###
| 27.5
| 42.0 |
2024-Jan-02 Tue
| 3.44
| 3.48
| 3.41
| 3.43
| 348,253
| ###
| ###
| ###
| 42.9 |
2023-Dec-29 Fri
| 3.49
| 3.49
| 3.43
| 3.45
| ###
| 1,075,156
| -1.1
| 18.7
| 43.1 |
2023-Dec-28 Thu
| 3.52
| 3.54
| 3.45
| 3.48
| 326,946
| 1,142,676
| ###
| ###
| 43.5 |
2023-Dec-27 Wed
| 3.59
| ###
| 3.46
| 3.49
| 340,878
| ###
| -2.8
| 12.3
| 43.6 |
2023-Dec-22 Fri
| 3.47
| 3.48
| 3.42
| 3.47
| ###
| 1,893,049
| ###
| ###
| 43.4 |
2023-Dec-21 Thu
| 3.4
| 3.46
| ###
| 3.46
| 1,100,543
| 3,730,840
| ###
| ###
| 43.3 |
2023-Dec-20 Wed
| ###
| 3.41
| 3.325
| 3.41
| 1,606,420
| ###
| ###
| 81.2
| 42.6 |
2023-Dec-19 Tue
| ###
| 3.345
| 3.23
| ###
| ###
| ###
| ###
| 61.4
| 41.3 |
2023-Dec-18 Mon
| 3.21
| ###
| ###
| 3.24
| 1,600,459
| 5,185,487
| ###
| 76.3
| 40.5 |
2023-Dec-15 Fri
| ###
| ###
| ###
| 3.24
| 8,219,723
| ###
| ###
| 18.2
| 40.5 |
2023-Dec-14 Thu
| ###
| ###
| 3.25
| 3.25
| 2,790,058
| 9,165,340
| ###
| 17.2
| 40.6 |
2023-Dec-13 Wed
| ###
| ###
| 3.24
| 3.26
| ###
| 4,753,523
| ###
| ###
| 40.8 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 1,474,255
| ###
| ###
| 32.4
| 41.6 |
2023-Dec-11 Mon
| 3.42
| ###
| ###
| ###
| ###
| 1,691,544
| -2.0
| 24.4
| 41.9 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.7
| 42.3 |
2023-Dec-07 Thu
| ###
| 3.41
| ###
| ###
| 790,378
| 2,667,525
| ###
| 67.4
| 42.0 |
2023-Dec-06 Wed
| ###
| 3.41
| ###
| ###
| ###
| ###
| ###
| 59.6
| 42.0 |
2023-Dec-05 Tue
| ###
| 3.42
| ###
| ###
| ###
| ###
| -1.2
| 34.5
| 41.6 |
2023-Dec-04 Mon
| 3.48
| 3.48
| ###
| 3.42
| ###
| 2,164,274
| -1.7
| 25.4
| 42.8 |
2023-Dec-01 Fri
| 3.4
| 3.47
| ###
| 3.42
| ###
| ###
| 0.6
| 73.1
| 42.8 |
2023-Nov-30 Thu
| 3.49
| 3.5
| ###
| 3.42
| 1,154,887
| ###
| ###
| 17.5
| 42.8 |
2023-Nov-29 Wed
| 3.49
| 3.49
| 3.42
| 3.46
| ###
| 2,150,025
| ###
| 29.4
| 43.3 |
2023-Nov-28 Tue
| 3.46
| 3.52
| 3.43
| 3.44
| ###
| ###
| -0.6
| ###
| 43.0 |
2023-Nov-27 Mon
| 3.57
| 3.57
| 3.47
| 3.47
| ###
| 730,973
| ###
| ###
| 43.4 |
2023-Nov-24 Fri
| 3.5
| 3.54
| 3.49
| 3.5
| ###
| ###
| ###
| 67.8
| 43.8 |
2023-Nov-23 Thu
| 3.51
| 3.54
| 3.47
| 3.48
| 1,091,288
| ###
| -0.9
| ###
| 43.5 |
2023-Nov-22 Wed
| 3.59
| ###
| 3.46
| 3.53
| ###
| 2,213,724
| -1.7
| ###
| 44.1 |
2023-Nov-21 Tue
| ###
| ###
| 3.55
| ###
| 281,879
| 1,011,945
| -0.3
| 35.7
| 45.3 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 197,253
| 718,987
| -0.8
| 35.6
| 45.4 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| 2,048,322
| -0.3
| ###
| 45.5 |
2023-Nov-16 Thu
| 3.72
| ###
| ###
| ###
| ###
| ###
| -1.1
| 33.4
| 46.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| 3,555,187
| ###
| 80.6
| 46.1 |
2023-Nov-14 Tue
| 3.58
| ###
| 3.48
| 3.57
| 680,658
| 2,409,529
| -0.3
| 28.0
| 44.6 |
2023-Nov-13 Mon
| 3.56
| 3.57
| 3.48
| 3.53
| 819,372
| 2,888,286
| -0.8
| 35.9
| 44.1 |
2023-Nov-10 Fri
| 3.46
| 3.59
| 3.46
| 3.57
| ###
| 3,583,641
| 3.2
| 87.3
| 44.6 |
2023-Nov-09 Thu
| ###
| ###
| 3.47
| 3.49
| 1,009,450
| 3,593,642
| ###
| 14.0
| 43.6 |
2023-Nov-08 Wed
| 3.55
| ###
| 3.46
| ###
| ###
| ###
| ###
| ###
| 45.1 |
2023-Nov-07 Tue
| 3.59
| ###
| 3.58
| ###
| ###
| 1,027,025
| 2.2
| 83.0
| 45.9 |
2023-Nov-06 Mon
| ###
| ###
| 3.58
| ###
| 540,575
| 1,954,178
| 0.3
| ###
| 45.3 |
2023-Nov-03 Fri
| ###
| 3.71
| ###
| ###
| ###
| 4,318,071
| -0.8
| 24.6
| 45.0 |
2023-Nov-02 Thu
| 3.47
| ###
| 3.47
| ###
| ###
| 2,723,024
| 3.7
| ###
| 45.0 |
2023-Nov-01 Wed
| 3.4
| 3.44
| ###
| 3.42
| 642,285
| ###
| 0.6
| 73.6
| 42.8 |
2023-Oct-31 Tue
| ###
| 3.44
| ###
| ###
| ###
| 4,626,553
| ###
| 76.5
| 42.3 |
2023-Oct-30 Mon
| ###
| 3.49
| ###
| 3.41
| ###
| 2,812,948
| ###
| 74.1
| 42.6 |
2023-Oct-27 Fri
| 3.55
| 3.555
| 3.42
| 3.46
| 748,056
| 2,608,845
| ###
| ###
| 43.3 |
2023-Oct-26 Thu
| ###
| ###
| 3.52
| 3.54
| 620,579
| 2,221,672
| -2.5
| ###
| 44.3 |
2023-Oct-25 Wed
| 3.71
| 3.74
| ###
| ###
| 447,443
| 1,662,250
| ###
| ###
| 46.1 |
2023-Oct-24 Tue
| 3.74
| 3.8
| 3.71
| 3.72
| 1,173,780
| 4,407,543
| ###
| ###
| 46.5 |
2023-Oct-23 Mon
| 3.74
| 3.77
| ###
| 3.73
| ###
| 981,687
| ###
| ###
| 46.6 |
2023-Oct-20 Fri
| 3.7
| 3.81
| 3.7
| 3.78
| 682,683
| 2,563,474
| ###
| 86.2
| 47.3 |
2023-Oct-19 Thu
| 3.74
| 3.79
| 3.7
| 3.76
| 383,870
| ###
| ###
| 74.3
| 47.0 |
2023-Oct-18 Wed
| 3.83
| 3.88
| 3.82
| 3.83
| ###
| ###
| ###
| 71.8
| 47.9 |
2023-Oct-17 Tue
| 3.89
| 3.89
| 3.79
| 3.82
| ###
| 876,741
| ###
| ###
| 47.8 |
2023-Oct-16 Mon
| 3.79
| 3.83
| 3.74
| 3.76
| 229,082
| 867,075
| ###
| ###
| 47.0 |
2023-Oct-13 Fri
| ###
| ###
| 3.85
| 3.85
| 327,170
| ###
| -2.3
| 17.7
| 48.1 |
2023-Oct-12 Thu
| 4
| ###
| ###
| 4
| 722,027
| ###
| ###
| ###
| 50.0 |
2023-Oct-11 Wed
| ###
| ###
| 3.925
| ###
| 787,948
| ###
| 0.8
| 71.9
| 49.8 |
2023-Oct-10 Tue
| 3.88
| ###
| 3.84
| ###
| 1,991,858
| ###
| ###
| ###
| 49.0 |
2023-Oct-09 Mon
| 3.87
| 3.88
| 3.81
| 3.84
| 336,328
| 1,293,181
| -0.8
| 33.4
| 48.0 |
2023-Oct-06 Fri
| 3.82
| 3.89
| 3.8
| 3.88
| 432,346
| 1,662,370
| 1.6
| 85.1
| 48.5 |
2023-Oct-05 Thu
| 3.88
| 3.88
| 3.78
| 3.83
| ###
| 1,795,576
| -1.3
| ###
| 47.9 |
2023-Oct-04 Wed
| 3.82
| 3.87
| 3.77
| 3.79
| 771,722
| 2,947,978
| -0.8
| 37.9
| 47.4 |
2023-Oct-03 Tue
| ###
| ###
| 3.89
| ###
| ###
| 6,227,676
| 0.3
| ###
| 48.9 |
2023-Oct-02 Mon
| ###
| ###
| 3.875
| ###
| 219,847
| 867,846
| ###
| ###
| 48.9 |
2023-Sep-29 Fri
| ###
| ###
| ###
| 4
| 834,128
| 3,303,146
| ###
| ###
| 50.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| 70.1
| 49.1 |
|
Enhanced    Basic Format Daily Prices for DHG    Bottom |
Basic Prices for DHG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 23:02:17 thru 2024-03-19 23:02:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|