Score Company DHG for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-02-12 |   2021-02-14 15:06 GMT, Price Closed at $5.27
| -4 |
Price range $1.675 -> $5.61, for Dates 2017-Nov-16 Thu -> 2021-Feb-12 Fri   |
2 | < an > | 2020-03-13 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2c AUD 0.02 FRANKED 30 % CTR 100 %Percentage Franked   |
3 | < an > | 2020-02-27 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2c AUD 0.02 FRANKED 30 % CTR 100 %Percentage Franked   |
4 | < an > | 2020-02-26 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2c AUD 0.02 FRANKED 30 % CTR 100 %Percentage Franked   |
5 | < an > | 2019-09-10 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked   |
6 | < an > | 2019-08-23 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-08-22 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2019-03-07 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2019-02-21 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an > | 2019-02-20 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked   |
11 | < an > | 2018-09-04 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 4c 2.8C FRANKED @ 30% NIL CFI 70 %Percentage Franked   |
12 | < an > | 2018-08-20 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 4c 2.8C FRANKED @ 30% NIL CFI 70 %Percentage Franked   |
13 | < an | 2018-08-17 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 4c 2.8C FRANKED @ 30% NIL CFI 70 %Percentage Franked   |
|
Various chartings for (DHG) DOMAIN HOLDINGS AUSTRALIA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 1.675
| ###
| 2.7 |
MAX
| ###
| 15,133,080
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DHG
|
Weekly    Format Enhanced Daily Prices for DHG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DHG) DOMAIN HOLDINGS AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.39 |
2021-Feb-26 Fri
| 4.55
| ###
| ###
| 4.51
| 1,910,326
| ###
| -0.9
| ###
| -11.6 |
2021-Feb-25 Thu
| 4.51
| ###
| 4.41
| ###
| ###
| 5,916,847
| ###
| 86.1
| ### |
2021-Feb-24 Wed
| ###
| 4.71
| 4.5
| 4.5
| ###
| ###
| ###
| ###
| -11.5 |
2021-Feb-23 Tue
| 4.77
| 4.8
| ###
| ###
| 1,153,574
| ###
| ###
| ###
| -11.9 |
2021-Feb-22 Mon
| 4.79
| ###
| 4.78
| 4.84
| 1,445,946
| 6,998,378
| 1.0
| ###
| ### |
2021-Feb-19 Fri
| ###
| ###
| 4.77
| 4.85
| ###
| ###
| -1.4
| 39.3
| -12.4 |
2021-Feb-18 Thu
| ###
| 5
| ###
| ###
| 1,469,752
| 7,275,272
| ###
| ###
| ### |
2021-Feb-17 Wed
| ###
| ###
| 4.8
| ###
| ###
| ###
| ###
| 72.7
| -12.7 |
2021-Feb-16 Tue
| ###
| ###
| 4.86
| ###
| 2,073,583
| 10,378,282
| 2.0
| 80.5
| ### |
2021-Feb-15 Mon
| 5.22
| ###
| 5.22
| 5.29
| ###
| ###
| 1.3
| 74.4
| -13.6 |
2021-Feb-12 Fri
| 5.24
| ###
| 5.24
| 5.27
| 896,374
| ###
| 0.6
| 77.6
| -13.5 |
2021-Feb-11 Thu
| 5.28
| ###
| 5.21
| 5.24
| ###
| ###
| -0.8
| ###
| -13.4 |
2021-Feb-10 Wed
| 5.25
| ###
| ###
| 5.28
| ###
| ###
| 0.6
| 71.8
| -13.5 |
2021-Feb-09 Tue
| ###
| ###
| 5.25
| 5.25
| 748,150
| 3,980,158
| ###
| ###
| ### |
2021-Feb-08 Mon
| ###
| 5.53
| 5.27
| ###
| 1,491,854
| ###
| ###
| ###
| ### |
2021-Feb-05 Fri
| 5.44
| ###
| ###
| ###
| 966,649
| ###
| ###
| 23.1
| -13.7 |
2021-Feb-04 Thu
| ###
| 5.45
| ###
| ###
| 2,178,323
| 11,708,486
| ###
| ###
| -13.8 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.9
| 88.1
| ### |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Feb-01 Mon
| ###
| ###
| 4.89
| ###
| 3,950,083
| ###
| -1.6
| 30.2
| -12.7 |
2021-Jan-29 Fri
| 4.83
| 5.085
| 4.77
| ###
| ###
| ###
| ###
| ###
| -12.8 |
2021-Jan-28 Thu
| 4.75
| 4.75
| 4.56
| ###
| 979,744
| ###
| ###
| 29.9
| ### |
2021-Jan-27 Wed
| ###
| 4.84
| 4.57
| 4.79
| ###
| 10,137,943
| ###
| ###
| -12.3 |
2021-Jan-25 Mon
| ###
| ###
| 4.53
| 4.53
| ###
| 1,503,458
| -1.5
| ###
| -11.6 |
2021-Jan-22 Fri
| 4.59
| ###
| 4.55
| ###
| 529,281
| ###
| 0.7
| ###
| ### |
2021-Jan-21 Thu
| 4.5
| ###
| 4.48
| 4.59
| 842,047
| ###
| ###
| 78.9
| ### |
2021-Jan-20 Wed
| ###
| 4.42
| ###
| 4.4
| 415,587
| ###
| 2.1
| 77.2
| -11.3 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 235,984
| ###
| ###
| 72.1
| ### |
2021-Jan-18 Mon
| 4.22
| 4.42
| 4.22
| ###
| ###
| 3,066,050
| ###
| ###
| -11.0 |
2021-Jan-15 Fri
| ###
| 4.42
| ###
| ###
| ###
| ###
| 4.1
| ###
| ### |
2021-Jan-14 Thu
| 4.25
| 4.29
| ###
| 4.23
| ###
| ###
| -0.5
| 34.0
| ### |
2021-Jan-13 Wed
| 4.4
| 4.42
| ###
| 4.29
| 732,745
| 3,181,945
| ###
| ###
| ### |
2021-Jan-12 Tue
| 4.42
| 4.445
| ###
| ###
| ###
| 1,566,949
| ###
| ###
| ### |
2021-Jan-11 Mon
| 4.4
| 4.51
| ###
| ###
| ###
| ###
| -0.2
| 55.2
| ### |
2021-Jan-08 Fri
| 4.46
| 4.56
| 4.4
| 4.54
| ###
| ###
| ###
| ###
| -11.6 |
2021-Jan-07 Thu
| 4.47
| 4.51
| 4.4
| 4.42
| ###
| ###
| ###
| ###
| ### |
2021-Jan-06 Wed
| 4.5
| 4.57
| 4.42
| 4.45
| 2,018,082
| 9,071,278
| ###
| 34.6
| ### |
2021-Jan-05 Tue
| 4.41
| 4.56
| ###
| 4.55
| ###
| 8,634,881
| 3.2
| 84.6
| ### |
2021-Jan-04 Mon
| 4.48
| 4.55
| 4.4
| 4.55
| ###
| ###
| ###
| ###
| ### |
2020-Dec-31 Thu
| 4.53
| 4.57
| 4.48
| 4.49
| ###
| ###
| -0.9
| 32.0
| -11.5 |
2020-Dec-30 Wed
| 4.52
| 4.57
| 4.51
| 4.57
| 390,022
| ###
| ###
| 76.1
| -11.7 |
2020-Dec-29 Tue
| 4.51
| 4.58
| 4.51
| 4.56
| ###
| 1,429,884
| ###
| ###
| -11.7 |
2020-Dec-24 Thu
| ###
| ###
| 4.54
| 4.54
| ###
| ###
| ###
| 15.9
| -11.6 |
2020-Dec-23 Wed
| 4.59
| ###
| 4.56
| ###
| 607,923
| ###
| 0.7
| 68.3
| ### |
2020-Dec-22 Tue
| 4.75
| 4.75
| 4.49
| 4.54
| 961,557
| ###
| -4.4
| 13.8
| -11.6 |
2020-Dec-21 Mon
| 4.54
| 4.71
| 4.5
| 4.7
| 1,260,846
| ###
| 3.5
| 90.4
| ### |
2020-Dec-18 Fri
| 4.54
| 4.58
| 4.51
| 4.58
| ###
| ###
| 0.9
| ###
| ### |
2020-Dec-17 Thu
| ###
| ###
| 4.5
| 4.56
| 1,153,489
| 5,282,979
| ###
| ###
| -11.7 |
2020-Dec-16 Wed
| 4.53
| ###
| 4.48
| 4.56
| 1,685,658
| 7,623,388
| ###
| 75.1
| -11.7 |
2020-Dec-15 Tue
| 4.48
| 4.51
| ###
| 4.46
| ###
| ###
| -0.4
| ###
| -11.4 |
2020-Dec-14 Mon
| 4.59
| 4.59
| 4.48
| 4.49
| 462,380
| ###
| -2.2
| ###
| -11.5 |
2020-Dec-11 Fri
| 4.52
| 4.57
| ###
| 4.55
| ###
| 2,970,320
| ###
| ###
| ### |
2020-Dec-10 Thu
| 4.46
| 4.57
| 4.44
| 4.5
| ###
| 2,912,527
| ###
| 82.0
| -11.5 |
2020-Dec-09 Wed
| 4.57
| ###
| 4.5
| 4.55
| ###
| ###
| ###
| ###
| ### |
2020-Dec-08 Tue
| 4.54
| 4.625
| 4.53
| 4.54
| ###
| 4,418,953
| ###
| 67.8
| -11.6 |
2020-Dec-07 Mon
| 4.52
| 4.59
| 4.52
| 4.54
| 510,583
| ###
| 0.4
| 73.6
| -11.6 |
2020-Dec-04 Fri
| 4.46
| 4.55
| 4.46
| 4.51
| ###
| 1,741,475
| 1.1
| 76.1
| -11.6 |
2020-Dec-03 Thu
| 4.52
| 4.55
| 4.44
| 4.46
| ###
| ###
| -1.3
| 27.9
| -11.4 |
2020-Dec-02 Wed
| 4.51
| 4.55
| 4.47
| 4.52
| 603,685
| ###
| 0.2
| 71.3
| ### |
2020-Dec-01 Tue
| 4.44
| 4.52
| 4.44
| 4.45
| ###
| ###
| 0.2
| 61.8
| ### |
2020-Nov-30 Mon
| 4.47
| 4.54
| 4.47
| 4.48
| ###
| 3,547,673
| 0.2
| 77.4
| -11.5 |
2020-Nov-27 Fri
| 4.4
| 4.46
| ###
| 4.42
| ###
| 1,911,571
| 0.5
| ###
| ### |
2020-Nov-26 Thu
| ###
| 4.455
| ###
| 4.42
| ###
| ###
| ###
| 74.2
| ### |
2020-Nov-25 Wed
| ###
| 4.46
| 4.25
| ###
| 1,733,558
| 7,549,645
| ###
| ###
| ### |
2020-Nov-24 Tue
| 4.41
| 4.52
| ###
| ###
| ###
| 4,246,525
| -0.5
| ###
| ### |
2020-Nov-23 Mon
| 4.5
| 4.56
| 4.4
| 4.42
| 1,173,242
| 5,256,124
| -1.8
| 23.8
| ### |
2020-Nov-20 Fri
| 4.46
| 4.55
| 4.41
| 4.41
| ###
| 3,042,986
| -1.1
| ###
| -11.3 |
2020-Nov-19 Thu
| 4.57
| 4.58
| 4.41
| 4.42
| 887,375
| 3,988,750
| -3.3
| ###
| ### |
2020-Nov-18 Wed
| 4.59
| ###
| 4.51
| 4.51
| ###
| 2,698,550
| -1.7
| 28.5
| -11.6 |
2020-Nov-17 Tue
| 4.45
| 4.52
| 4.41
| 4.5
| 917,324
| 4,095,851
| 1.1
| ###
| -11.5 |
2020-Nov-16 Mon
| 4.51
| 4.51
| 4.42
| 4.43
| ###
| ###
| -1.8
| 8.0
| -11.4 |
2020-Nov-13 Fri
| 4.47
| 4.5
| ###
| 4.48
| 743,544
| ###
| 0.2
| ###
| -11.5 |
2020-Nov-12 Thu
| 4.45
| 4.49
| ###
| 4.43
| 699,084
| ###
| -0.4
| 42.0
| -11.4 |
2020-Nov-11 Wed
| ###
| 4.42
| ###
| ###
| 2,017,377
| ###
| ###
| ###
| ### |
2020-Nov-10 Tue
| ###
| ###
| 4.25
| ###
| ###
| 8,239,850
| -6.9
| 9.2
| -11.0 |
2020-Nov-09 Mon
| 4.51
| ###
| 4.49
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-06 Fri
| 4.27
| 4.45
| ###
| ###
| 2,055,354
| 8,925,374
| 2.6
| ###
| ### |
2020-Nov-05 Thu
| 4.22
| ###
| 4.2
| ###
| 1,243,757
| ###
| 2.4
| 83.1
| ### |
2020-Nov-04 Wed
| ###
| 4.2
| ###
| ###
| 1,570,078
| ###
| 6.1
| ###
| ### |
2020-Nov-03 Tue
| 3.81
| ###
| 3.81
| 4
| 806,924
| 3,155,072
| 5.0
| ###
| ### |
2020-Nov-02 Mon
| ###
| ###
| 3.81
| 3.84
| ###
| ###
| ###
| 33.8
| ### |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 647,125
| 2,604,678
| ###
| 22.9
| -10.1 |
2020-Oct-29 Thu
| ###
| ###
| 4
| ###
| 715,452
| 2,897,580
| ###
| ###
| ### |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| ###
| 2,733,853
| ###
| 88.9
| -10.5 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| ###
| 4,452,377
| ###
| ###
| -10.4 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| ###
| 3,039,871
| 0.2
| 78.4
| -10.5 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| ###
| 5,163,986
| ###
| ###
| -10.5 |
2020-Oct-22 Thu
| ###
| ###
| 4
| ###
| ###
| ###
| 0.7
| 75.0
| -10.4 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 773,787
| 3,145,444
| ###
| ###
| -10.5 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 1,169,172
| 4,676,688
| ###
| 86.8
| -10.4 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 640,772
| ###
| -2.0
| ###
| -10.2 |
2020-Oct-16 Fri
| 4
| ###
| ###
| ###
| ###
| ###
| -0.3
| 39.4
| ### |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 2,282,828
| 9,017,170
| ###
| 78.5
| ### |
2020-Oct-14 Wed
| ###
| ###
| 3.89
| ###
| ###
| ###
| -0.3
| 34.9
| ### |
2020-Oct-13 Tue
| 4
| ###
| ###
| ###
| ###
| ###
| -1.8
| 26.9
| ### |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 580,646
| 2,296,454
| -1.3
| 25.5
| -10.1 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 695,672
| ###
| -0.3
| ###
| -10.1 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 504,520
| ###
| 0.3
| ###
| ### |
2020-Oct-07 Wed
| 3.86
| ###
| 3.83
| ###
| 1,475,852
| ###
| 2.1
| 79.2
| -10.1 |
2020-Oct-06 Tue
| 3.79
| 3.87
| 3.77
| 3.85
| 1,310,077
| ###
| 1.6
| ###
| ### |
2020-Oct-05 Mon
| 3.85
| 3.86
| 3.75
| 3.79
| 488,954
| ###
| -1.6
| 17.3
| -9.7 |
2020-Oct-02 Fri
| 3.77
| 3.89
| 3.74
| 3.74
| 926,283
| ###
| ###
| 56.0
| ### |
2020-Oct-01 Thu
| 3.71
| ###
| 3.71
| 3.79
| 1,234,457
| 4,644,644
| 2.2
| ###
| -9.7 |
2020-Sep-30 Wed
| 3.75
| 3.77
| 3.685
| 3.7
| 1,271,450
| 4,739,329
| ###
| ###
| -9.5 |
2020-Sep-29 Tue
| 3.73
| 3.83
| 3.7
| 3.78
| 845,844
| ###
| 1.3
| 79.7
| -9.7 |
2020-Sep-28 Mon
| ###
| 3.75
| ###
| ###
| ###
| ###
| 0.8
| ###
| ### |
2020-Sep-25 Fri
| 3.7
| 3.75
| ###
| ###
| ###
| 3,568,985
| -1.4
| 22.1
| -9.4 |
2020-Sep-24 Thu
| 3.7
| 3.77
| ###
| ###
| ###
| 7,449,687
| -0.5
| 40.6
| -9.4 |
2020-Sep-23 Wed
| 3.75
| 3.85
| 3.71
| 3.81
| 1,793,643
| 6,779,970
| ###
| 77.4
| ### |
2020-Sep-22 Tue
| 3.58
| ###
| 3.58
| ###
| ###
| ###
| ###
| 89.7
| -9.4 |
2020-Sep-21 Mon
| ###
| 3.655
| 3.59
| ###
| ###
| ###
| ###
| ###
| -9.3 |
2020-Sep-18 Fri
| 3.74
| 3.75
| ###
| ###
| 2,041,242
| 7,511,770
| ###
| ###
| -9.4 |
2020-Sep-17 Thu
| 3.72
| 3.78
| ###
| 3.74
| ###
| ###
| ###
| 82.2
| ### |
2020-Sep-16 Wed
| ###
| 3.75
| ###
| 3.71
| ###
| 3,503,455
| ###
| 69.3
| -9.5 |
2020-Sep-15 Tue
| ###
| ###
| 3.58
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Sep-14 Mon
| ###
| ###
| 3.57
| ###
| 581,855
| ###
| 0.3
| ###
| -9.3 |
2020-Sep-11 Fri
| 3.58
| ###
| 3.56
| ###
| 507,024
| 1,822,751
| 0.6
| 69.8
| ### |
2020-Sep-10 Thu
| ###
| 3.7
| ###
| ###
| 617,373
| ###
| ###
| 80.6
| ### |
2020-Sep-09 Wed
| 3.55
| ###
| 3.52
| 3.59
| 1,166,246
| ###
| 1.1
| 77.4
| -9.2 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| ###
| 2,868,150
| 0.5
| ###
| -9.4 |
|
Enhanced    Basic Format Daily Prices for DHG    Bottom  |
Basic Prices for DHG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-02-28 08:51:39 thru 2021-02-28 08:51:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|