Score Company DHG for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2020-03-13 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2c AUD 0.02 FRANKED 30 % CTR 100 %Percentage Franked   |
2 | < an > | 2020-02-27 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2c AUD 0.02 FRANKED 30 % CTR 100 %Percentage Franked   |
3 | < an > | 2020-02-26 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2c AUD 0.02 FRANKED 30 % CTR 100 %Percentage Franked   |
4 | < an > | 2019-09-10 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked   |
5 | < an > | 2019-08-23 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked   |
6 | < an > | 2019-08-22 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-03-07 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2019-02-21 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2019-02-20 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an > | 2018-09-04 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 4c 2.8C FRANKED @ 30% NIL CFI 70 %Percentage Franked   |
11 | < an > | 2018-08-20 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 4c 2.8C FRANKED @ 30% NIL CFI 70 %Percentage Franked   |
12 | < an | 2018-08-17 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 4c 2.8C FRANKED @ 30% NIL CFI 70 %Percentage Franked   |
|
Various chartings for (DHG) DOMAIN HOLDINGS AUSTRALIA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 1.675
| ###
| 2.0 |
MAX
| ###
| 15,133,080
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for DHG
|
Weekly    Format Enhanced Daily Prices for DHG    Basic |
End of day Prices (Enhanced format), last 120 Days for (DHG) DOMAIN HOLDINGS AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.07 |
2024-Oct-04 Fri
| 3.25
| 3.255
| 3.21
| 3.23
| 387,482
| ###
| ###
| ###
| 46.1 |
2024-Oct-03 Thu
| 3.24
| 3.26
| 3.21
| 3.24
| 352,321
| 1,139,758
| ###
| 73.1
| 46.3 |
2024-Oct-02 Wed
| 3.27
| 3.27
| ###
| 3.23
| 452,557
| 1,461,759
| -1.2
| ###
| 46.1 |
2024-Oct-01 Tue
| 3.24
| 3.29
| 3.2
| 3.27
| 1,108,383
| ###
| 0.9
| ###
| 46.7 |
2024-Sep-30 Mon
| ###
| 3.22
| ###
| 3.2
| ###
| 3,283,521
| 0.6
| 70.1
| 45.7 |
2024-Sep-27 Fri
| ###
| 3.2
| ###
| ###
| 1,537,553
| 4,874,043
| ###
| ###
| 45.0 |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.3
| 76.3
| 45.0 |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| 922,283
| 2,806,046
| 0.3
| 71.8
| ### |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| 782,352
| ###
| 1.7
| ###
| 43.0 |
2024-Sep-23 Mon
| 2.89
| ###
| 2.87
| ###
| 869,324
| ###
| 2.1
| ###
| 42.1 |
2024-Sep-20 Fri
| 2.86
| ###
| 2.82
| 2.88
| ###
| 36,031,454
| ###
| ###
| 41.1 |
2024-Sep-19 Thu
| ###
| ###
| 2.84
| 2.86
| 1,816,055
| ###
| -2.1
| ###
| 40.9 |
2024-Sep-18 Wed
| 2.89
| ###
| 2.87
| ###
| 695,521
| ###
| ###
| ###
| ### |
2024-Sep-17 Tue
| ###
| ###
| ###
| 2.89
| ###
| 1,629,427
| -0.7
| 27.8
| 41.3 |
2024-Sep-16 Mon
| 2.82
| ###
| 2.81
| ###
| ###
| 3,814,572
| 3.5
| ###
| 41.7 |
2024-Sep-13 Fri
| 2.85
| 2.86
| 2.78
| 2.8
| 536,583
| ###
| -1.8
| 19.9
| 40.0 |
2024-Sep-12 Thu
| 2.86
| 2.87
| 2.81
| 2.84
| ###
| ###
| ###
| 21.2
| ### |
2024-Sep-11 Wed
| 2.88
| 2.88
| 2.79
| 2.79
| 571,577
| 1,620,420
| -3.1
| ###
| 39.9 |
2024-Sep-10 Tue
| 2.85
| 2.88
| 2.8
| 2.87
| 978,852
| ###
| ###
| 77.1
| 41.0 |
2024-Sep-09 Mon
| 2.78
| 2.83
| 2.73
| 2.8
| 1,072,885
| 2,982,620
| ###
| 69.9
| 40.0 |
2024-Sep-06 Fri
| 2.83
| 2.85
| 2.81
| 2.81
| 506,346
| 1,432,959
| ###
| 31.6
| 40.1 |
2024-Sep-05 Thu
| 2.74
| 2.84
| 2.72
| 2.83
| 698,970
| ###
| 3.3
| 90.4
| 40.4 |
2024-Sep-04 Wed
| 2.77
| 2.77
| ###
| 2.73
| 749,280
| 2,051,153
| -1.4
| ###
| ### |
2024-Sep-03 Tue
| 2.8
| ###
| 2.78
| 2.8
| 745,046
| ###
| ###
| 68.6
| 40.0 |
2024-Sep-02 Mon
| 2.79
| 2.82
| 2.745
| 2.78
| 1,117,146
| 3,108,458
| -0.4
| ###
| 39.7 |
2024-Aug-30 Fri
| 2.76
| 2.84
| 2.745
| 2.83
| ###
| 2,171,551
| ###
| 78.2
| 40.4 |
2024-Aug-29 Thu
| 2.76
| 2.79
| 2.74
| 2.76
| ###
| 1,811,379
| ###
| 68.1
| 39.4 |
2024-Aug-28 Wed
| 2.81
| 2.81
| 2.75
| 2.76
| 729,381
| 2,027,679
| -1.8
| ###
| 39.4 |
2024-Aug-27 Tue
| 2.81
| 2.83
| 2.775
| 2.82
| 547,378
| 1,534,026
| 0.4
| ###
| 40.3 |
2024-Aug-26 Mon
| 2.82
| 2.86
| 2.81
| 2.82
| 360,389
| ###
| ###
| ###
| 40.3 |
2024-Aug-23 Fri
| 2.85
| 2.86
| 2.79
| 2.79
| ###
| 1,678,357
| ###
| ###
| 39.9 |
2024-Aug-22 Thu
| 2.83
| 2.87
| 2.81
| 2.86
| ###
| ###
| ###
| ###
| 40.9 |
2024-Aug-21 Wed
| 2.76
| 2.88
| 2.72
| 2.87
| ###
| ###
| 4.0
| 87.1
| 41.0 |
2024-Aug-20 Tue
| 2.87
| ###
| 2.78
| 2.78
| ###
| 5,054,289
| ###
| ###
| 39.7 |
2024-Aug-19 Mon
| 2.86
| ###
| 2.82
| 2.87
| 2,897,875
| ###
| 0.4
| ###
| 41.0 |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -8.8
| 2.6
| 43.0 |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| 705,974
| ###
| 1.0
| ###
| 44.1 |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| ###
| 4,059,259
| ###
| ###
| 43.3 |
2024-Aug-13 Tue
| ###
| ###
| 2.975
| ###
| ###
| 4,358,559
| -1.3
| 24.9
| ### |
2024-Aug-12 Mon
| ###
| ###
| 3
| ###
| 760,146
| 2,318,445
| -0.6
| ###
| 43.7 |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.3
| 75.7
| 43.7 |
2024-Aug-08 Thu
| 3
| ###
| ###
| ###
| ###
| 2,441,622
| ###
| 34.4
| 42.4 |
2024-Aug-07 Wed
| ###
| ###
| ###
| 3
| 1,649,052
| 4,897,684
| 2.4
| ###
| 42.9 |
2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| 575,220
| ###
| ###
| 13.3
| 42.3 |
2024-Aug-05 Mon
| ###
| 3.125
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 45.3 |
2024-Aug-01 Thu
| 3.24
| 3.28
| 3.2
| 3.26
| 775,345
| ###
| ###
| ###
| ### |
2024-Jul-31 Wed
| ###
| 3.22
| ###
| 3.21
| ###
| 3,104,449
| ###
| ###
| 45.9 |
2024-Jul-30 Tue
| ###
| ###
| 3.075
| ###
| 390,859
| 1,212,640
| ###
| 79.6
| 44.7 |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| 72.4
| 44.7 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 562,178
| 1,724,481
| ###
| 68.5
| 43.9 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| ###
| 2,049,453
| -2.9
| 18.8
| 43.7 |
2024-Jul-24 Wed
| 3.2
| 3.25
| ###
| ###
| 668,040
| ###
| ###
| ###
| ### |
2024-Jul-23 Tue
| ###
| ###
| ###
| 3.21
| 882,421
| 2,863,456
| -2.7
| ###
| 45.9 |
2024-Jul-22 Mon
| 3.29
| ###
| 3.29
| ###
| 967,688
| 3,212,724
| ###
| 75.9
| 47.3 |
2024-Jul-19 Fri
| ###
| 3.355
| ###
| ###
| ###
| ###
| 4.4
| 92.8
| ### |
2024-Jul-18 Thu
| ###
| ###
| 3.23
| 3.25
| ###
| 2,446,578
| ###
| 25.2
| 46.4 |
2024-Jul-17 Wed
| 3.29
| ###
| 3.24
| ###
| ###
| ###
| ###
| 74.5
| 47.4 |
2024-Jul-16 Tue
| ###
| ###
| 3.22
| 3.25
| 540,670
| ###
| ###
| 19.6
| 46.4 |
2024-Jul-15 Mon
| 3.26
| ###
| ###
| ###
| 1,007,321
| 3,296,457
| 1.8
| ###
| 47.4 |
2024-Jul-12 Fri
| ###
| 3.26
| ###
| 3.26
| 6,010,846
| 18,994,273
| 6.2
| 92.3
| ### |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 781,341
| 2,347,929
| ###
| ###
| ### |
2024-Jul-10 Wed
| ###
| ###
| 2.88
| ###
| ###
| ###
| 0.7
| ###
| 42.0 |
2024-Jul-09 Tue
| ###
| 2.955
| ###
| ###
| ###
| ###
| -0.7
| 28.9
| 41.9 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 249,426
| ###
| ###
| 71.3
| 42.0 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 1,773,651
| ###
| ###
| ###
| 41.9 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 526,359
| 1,552,759
| -2.3
| 15.9
| 41.7 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3
| ###
| 41.9 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| ###
| 999,354
| -1.3
| 24.4
| 41.9 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 599,820
| 1,805,458
| -1.7
| ###
| 42.4 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| ###
| 2,560,623
| -0.7
| 29.3
| ### |
2024-Jun-27 Thu
| ###
| ###
| 3
| ###
| ###
| 4,126,745
| 2.0
| ###
| 44.0 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| ###
| 1,282,429
| -0.3
| ###
| 43.9 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| ###
| 3,029,646
| -0.3
| ###
| 44.0 |
2024-Jun-24 Mon
| ###
| ###
| 2.985
| ###
| ###
| 3,846,626
| 1.0
| ###
| 43.9 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| 2,005,845
| ###
| ###
| ###
| 43.0 |
2024-Jun-20 Thu
| ###
| ###
| 2.89
| ###
| 637,124
| ###
| ###
| ###
| ### |
2024-Jun-19 Wed
| 2.88
| ###
| 2.85
| ###
| 424,583
| 1,224,921
| ###
| 75.3
| 41.4 |
2024-Jun-18 Tue
| ###
| ###
| 2.87
| 2.89
| ###
| 1,434,644
| -1.0
| ###
| 41.3 |
2024-Jun-17 Mon
| ###
| ###
| 2.88
| 2.89
| ###
| ###
| ###
| ###
| 41.3 |
2024-Jun-14 Fri
| ###
| ###
| 2.88
| ###
| 596,759
| ###
| -0.3
| ###
| ### |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| ###
| 1,754,981
| 0.3
| 74.6
| 42.1 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| 293,956
| ###
| ###
| 31.2
| 41.9 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0
| 22.7
| 42.3 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| ###
| 1,265,328
| ###
| 66.9
| ### |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 685,658
| ###
| ###
| 34.0
| 42.4 |
2024-Jun-05 Wed
| 2.89
| ###
| 2.885
| ###
| 348,483
| 1,018,441
| 1.4
| ###
| 41.9 |
2024-Jun-04 Tue
| ###
| ###
| 2.86
| 2.88
| 462,827
| ###
| -2.4
| ###
| 41.1 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 235,826
| 703,940
| ###
| ###
| 42.1 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| ###
| 3,287,947
| -1.3
| 20.8
| ### |
2024-May-30 Thu
| 2.88
| ###
| 2.88
| ###
| ###
| ###
| 3.1
| 90.5
| 42.4 |
2024-May-29 Wed
| 2.83
| ###
| 2.83
| ###
| 871,085
| 2,495,658
| 2.5
| 86.9
| 41.4 |
2024-May-28 Tue
| ###
| ###
| 2.86
| 2.86
| ###
| 1,180,484
| -2.7
| ###
| 40.9 |
2024-May-27 Mon
| 2.87
| ###
| 2.83
| ###
| ###
| ###
| ###
| ###
| 41.9 |
2024-May-24 Fri
| 2.79
| 2.89
| 2.78
| 2.86
| 1,189,851
| 3,373,227
| ###
| 84.1
| 40.9 |
2024-May-23 Thu
| 2.78
| 2.87
| 2.77
| 2.84
| 2,606,279
| ###
| 2.2
| ###
| ### |
2024-May-22 Wed
| 2.87
| 2.89
| 2.785
| 2.8
| ###
| 3,724,258
| ###
| ###
| 40.0 |
2024-May-21 Tue
| 2.87
| ###
| 2.84
| 2.87
| 1,173,441
| 3,367,775
| ###
| ###
| 41.0 |
2024-May-20 Mon
| 2.85
| ###
| 2.82
| ###
| 1,387,143
| ###
| 1.8
| 78.2
| 41.4 |
2024-May-17 Fri
| ###
| ###
| 2.83
| 2.83
| ###
| 8,190,989
| ###
| ###
| 40.4 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| ###
| 4,302,948
| ###
| ###
| 42.4 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| 42.4 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| ###
| 43.3 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3
| 38.1
| 43.4 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 465,170
| 1,444,352
| -0.6
| 28.3
| 44.0 |
2024-May-09 Thu
| ###
| 3.21
| ###
| ###
| ###
| 3,015,243
| ###
| ###
| 44.1 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 2,134,423
| ###
| -5.1
| ###
| 45.0 |
2024-May-07 Tue
| ###
| 3.28
| ###
| 3.27
| ###
| 4,873,876
| 5.1
| 91.4
| 46.7 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 960,472
| 3,003,876
| -1.0
| ###
| 44.4 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| ###
| 3,460,370
| ###
| ###
| 44.9 |
2024-May-02 Thu
| 3
| ###
| ###
| ###
| 529,641
| 1,588,923
| ###
| 71.6
| 43.0 |
2024-May-01 Wed
| ###
| ###
| ###
| 3
| 925,446
| 2,739,320
| 2.0
| ###
| 42.9 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 3,107,949
| ###
| ###
| ###
| ### |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 311,851
| ###
| ###
| ###
| 43.0 |
2024-Apr-26 Fri
| ###
| ###
| 2.925
| ###
| 424,577
| 1,255,686
| -1.7
| 24.0
| 42.0 |
2024-Apr-24 Wed
| ###
| ###
| 3
| ###
| 733,854
| ###
| ###
| 26.4
| 43.1 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 757,748
| ###
| 2.3
| 85.5
| 43.7 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| ###
| 3,040,985
| ###
| ###
| ### |
2024-Apr-19 Fri
| ###
| ###
| 2.89
| ###
| 616,648
| 1,812,945
| -1.4
| 30.0
| ### |
2024-Apr-18 Thu
| ###
| ###
| ###
| 3
| ###
| ###
| ###
| 81.0
| 42.9 |
|
Enhanced    Basic Format Daily Prices for DHG    Bottom |
Basic Prices for DHG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-06 22:13:07 thru 2024-10-06 22:13:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|