Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 22-Aug-19 03:18:55 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DHG) DOMAIN HOLDINGS AUSTRALIA LIMITED home page...

     Prev Section TOC    Company Info for DHG    Fundamental Next Section
Listing Code DHG
Listing Name DOMAIN HOLDINGS AUSTRALIA LIMITED
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 18th August 2022
Latest price with VOLUME for DHG .. Thursday 18th August 2022

DHG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DHG
DATE ### ### ### ### ###
SHARE PRICE 3.54 ### 3.21 3.53 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 61.28 ### ### ###
Earnings/Share (EPS) ### ### 0.058 0.059 0.059
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 2.5 2.5 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 723 723 723 723 723
52Week High ### ### ### ### ###
52Week Low 2.5 2.5 ### ### ###

     Prev Section Fundamental    News for DHG    Options Next Section

Score Company DHG for Ownership
CtrLinksDateNewsScore
1 an >2022-08-05  2022-08-06 12:35 GMT, Price
Closed at $3.68 		0
Price range $1.675 -> $6.03, for Dates 2017-Nov-16 Thu -> 2022-Aug-05 Fri
 
2< an >2020-03-13  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 2c
AUD 0.02 FRANKED 30 % CTR
100 %Percentage Franked
 
3< an >2020-02-27  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 2c
AUD 0.02 FRANKED 30 % CTR
100 %Percentage Franked
 
4< an >2020-02-26  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 2c
AUD 0.02 FRANKED 30 % CTR
100 %Percentage Franked
 
5< an >2019-09-10  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 4c
4C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2019-08-23  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 4c
4C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-08-22  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 4c
4C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2019-03-07  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 2c
2C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2019-02-21  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 2c
2C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2019-02-20  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 2c
2C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2018-09-04  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 4c
2.8C FRANKED @ 30% NIL CFI
70 %Percentage Franked
 
12< an >2018-08-20  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 4c
2.8C FRANKED @ 30% NIL CFI
70 %Percentage Franked
 
13< an 2018-08-17  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 4c
2.8C FRANKED @ 30% NIL CFI
70 %Percentage Franked
 

     Prev Section News    Options owned by DHG    Warrants Next Section
No OPTIONS for company (DHG) DOMAIN HOLDINGS AUSTRALIA LIMITED.
     Prev Section Options    Warrants owned by DHG    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 DHGKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
2 DHGKOP ### MINI Put ### 1 3.5742 A CITIWARRANTS COR
3 DHGKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DHG) DOMAIN HOLDINGS AUSTRALIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.675 ### 2.0
MAX ### 15,133,080 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DHG

     Prev Section Weekly    Format Enhanced Daily Prices for DHG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DHG) DOMAIN HOLDINGS AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.06
2022-Aug-18 Thu 3.89 ### 3.81 ### 1,965,254 7,625,185 0.3 76.1 ###
2022-Aug-17 Wed 3.85 ### ### 3.88 ### ### 0.8 ### ###
2022-Aug-16 Tue ### ### ### ### ### 5,795,659 ### 27.7 67.5
2022-Aug-15 Mon ### ### ### ### ### ### 1.5 ### ###
2022-Aug-12 Fri ### ### 3.87 ### ### 5,956,220 3.1 ### ###
2022-Aug-11 Thu ### ### ### 4 2,311,822 ### ### 30.0 ###
2022-Aug-10 Wed ### ### 3.89 ### ### ### ### ### ###
2022-Aug-09 Tue 3.53 ### 3.5 ### ### ### ### 98.5 ###
2022-Aug-08 Mon ### 3.71 3.585 ### ### 4,380,687 0.8 69.6 ###
2022-Aug-05 Fri 3.74 3.74 ### ### 1,910,281 7,058,488 ### 20.7 ###
2022-Aug-04 Thu ### 3.76 ### 3.74 ### 4,518,077 ### 81.3 ###
2022-Aug-03 Wed 3.45 ### 3.45 3.59 764,175 2,701,358 4.1 ### ###
2022-Aug-02 Tue 3.53 3.55 3.44 3.55 660,427 ### ### 74.4 ###
2022-Aug-01 Mon 3.56 3.57 3.45 3.45 353,357 1,240,283 ### ### 57.5
2022-Jul-29 Fri 3.59 3.59 3.5 3.54 1,395,653 4,947,589 ### 27.5 59.0
2022-Jul-28 Thu 3.51 3.52 3.41 3.5 ### 4,894,326 -0.3 ### ###
2022-Jul-27 Wed 3.22 ### 3.2 ### ### ### 4.7 92.9 ###
2022-Jul-26 Tue ### ### ### ### 1,131,376 ### ### ### 55.0
2022-Jul-25 Mon ### ### ### 3.22 ### ### ### 22.3 ###
2022-Jul-22 Fri 3.42 3.45 ### 3.43 ### 2,713,272 ### 70.2 ###
2022-Jul-21 Thu ### 3.44 3.29 3.42 1,304,686 ### 1.5 ### 57.0
2022-Jul-20 Wed 3.21 ### 3.21 ### 730,144 ### 3.4 ### ###
2022-Jul-19 Tue ### 3.23 ### ### 412,878 1,317,080 ### ### ###
2022-Jul-18 Mon 3.26 ### 3.155 3.25 640,450 2,073,456 ### ### ###
2022-Jul-15 Fri 3.21 3.25 ### ### 511,724 1,634,958 -1.6 ### ###
2022-Jul-14 Thu ### 3.29 ### 3.28 ### 2,613,042 5.1 91.6 ###
2022-Jul-13 Wed 3.27 3.27 ### 3.21 ### 2,476,487 ### ### 53.5
2022-Jul-12 Tue ### 3.25 ### ### ### ### ### 81.8 ###
2022-Jul-11 Mon 3.4 3.49 3.24 3.25 1,078,520 ### ### 18.3 ###
2022-Jul-08 Fri ### ### ### ### ### ### ### ### ###
2022-Jul-07 Thu 3.29 ### 3.2 ### ### ### ### 70.4 55.0
2022-Jul-06 Wed ### ### ### 3.24 2,481,882 8,016,478 3.2 ### 54.0
2022-Jul-05 Tue ### 3.2 ### ### 1,043,280 ### ### 87.2 ###
2022-Jul-04 Mon ### 3.26 ### ### 868,573 ### ### 22.0 ###
2022-Jul-01 Fri 3 ### 3 3 853,043 2,588,985 ### 62.9 50.0
2022-Jun-30 Thu ### ### ### ### 1,070,320 3,269,827 ### ### ###
2022-Jun-29 Wed ### ### 3 3 ### 2,584,485 ### 21.3 50.0
2022-Jun-28 Tue ### ### ### ### 2,451,324 ### -0.9 34.5 ###
2022-Jun-27 Mon ### ### ### ### ### 6,367,040 ### 82.2 ###
2022-Jun-24 Fri 2.8 ### 2.8 ### 726,852 ### 6.4 ### ###
2022-Jun-23 Thu 2.77 2.81 2.72 2.78 668,081 1,847,243 ### ### ###
2022-Jun-22 Wed ### 2.79 ### 2.76 ### ### 3.0 ### 46.0
2022-Jun-21 Tue 2.73 2.78 ### 2.73 ### 3,299,753 ### ### 45.5
2022-Jun-20 Mon ### 2.74 ### ### ### ### -0.4 52.9 ###
2022-Jun-17 Fri 2.51 ### 2.5 ### ### 12,315,021 4.0 ### 43.5
2022-Jun-16 Thu 2.74 2.755 ### ### 1,341,857 3,619,659 -3.7 ### 44.0
2022-Jun-15 Wed 2.89 2.89 ### ### 1,804,880 ### -6.9 ### ###
2022-Jun-14 Tue 2.79 2.81 ### 2.81 ### ### ### ### ###
2022-Jun-10 Fri ### ### ### ### ### ### -2.0 ### 48.5
2022-Jun-09 Thu ### ### ### ### 473,678 ### ### ### ###
2022-Jun-08 Wed ### 3.055 ### ### ### ### -1.0 38.4 ###
2022-Jun-07 Tue ### ### ### ### 1,267,270 ### ### ### ###
2022-Jun-06 Mon ### 3.22 ### ### 902,952 2,862,357 ### 75.1 ###
2022-Jun-03 Fri ### 3.24 ### 3.21 ### ### 1.6 ### 53.5
2022-Jun-02 Thu 3.2 3.23 ### ### 1,380,474 ### ### 23.6 52.0
2022-Jun-01 Wed 3.25 3.27 ### 3.25 ### 4,174,446 ### ### ###
2022-May-31 Tue 3.26 3.27 3.185 3.2 1,498,583 4,836,676 -1.8 25.7 ###
2022-May-30 Mon 3.24 ### 3.23 3.28 ### ### ### 71.9 ###
2022-May-27 Fri ### 3.21 ### 3.2 ### ### 0.6 ### ###
2022-May-26 Thu ### ### ### ### 1,413,377 ### 2.0 ### ###
2022-May-25 Wed 3.2 3.23 ### ### 1,961,956 ### -2.2 24.2 ###
2022-May-24 Tue ### ### 3.23 3.23 1,107,048 3,625,582 ### ### ###
2022-May-23 Mon 3.28 ### 3.28 3.29 572,272 1,891,358 ### 75.3 ###
2022-May-20 Fri 3.21 ### 3.21 3.29 960,187 ### ### ### ###
2022-May-19 Thu 3.23 3.29 ### 3.21 1,356,580 ### ### ### 53.5
2022-May-18 Wed ### ### 3.29 ### ### 2,719,685 ### ### 56.0
2022-May-17 Tue ### ### 3.28 ### ### ### ### ### ###
2022-May-16 Mon ### 3.42 ### ### 1,164,351 3,920,951 ### ### ###
2022-May-13 Fri ### 3.325 ### ### 1,793,185 ### ### ### ###
2022-May-12 Thu ### ### 3.255 3.28 1,659,554 5,447,486 ### ### ###
2022-May-11 Wed ### ### 3.27 ### 878,546 2,916,772 ### ### ###
2022-May-10 Tue 3.27 3.29 ### 3.24 ### 6,988,077 ### 59.7 54.0
2022-May-09 Mon 3.27 3.29 ### 3.24 ### 6,988,077 ### 59.7 54.0
2022-May-06 Fri ### 3.43 3.24 ### ### ### ### ### 55.5
2022-May-05 Thu 3.41 3.47 ### ### ### 6,332,427 -0.6 30.6 56.5
2022-May-04 Wed 3.5 3.54 ### 3.41 1,385,981 ### -2.6 ### ###
2022-May-03 Tue 3.42 3.58 3.42 3.53 1,347,383 4,715,840 ### 91.4 ###
2022-May-02 Mon 3.4 3.45 ### 3.42 ### ### 0.6 ### 57.0
2022-Apr-29 Fri 3.52 3.57 3.48 3.52 1,639,429 5,778,987 ### 60.3 ###
2022-Apr-28 Thu 3.48 3.5 ### 3.42 1,344,026 4,623,449 -1.7 ### 57.0
2022-Apr-27 Wed 3.46 3.53 ### 3.47 2,580,543 8,915,776 0.3 ### ###
2022-Apr-26 Tue 3.51 3.585 3.46 3.46 ### 4,958,151 -1.4 ### ###
2022-Apr-22 Fri 3.5 3.56 3.47 3.56 ### 10,991,756 ### 83.9 ###
2022-Apr-21 Thu ### ### 3.47 3.51 2,388,147 ### -3.6 ### 58.5
2022-Apr-20 Wed 3.7 3.72 ### ### ### 7,619,120 -1.4 32.8 ###
2022-Apr-19 Tue 3.71 3.74 ### ### ### 4,080,675 -1.1 ### ###
2022-Apr-14 Thu 3.73 3.77 3.685 3.72 ### ### ### ### ###
2022-Apr-13 Wed 3.74 3.77 ### 3.72 ### 4,190,971 ### 27.0 ###
2022-Apr-12 Tue 3.77 3.8 3.72 3.73 ### 2,644,648 ### ### ###
2022-Apr-11 Mon 3.82 3.86 3.72 3.78 ### ### -1.0 ### ###
2022-Apr-08 Fri 3.89 3.89 3.8 3.8 ### 1,073,958 ### ### ###
2022-Apr-07 Thu 3.88 3.955 3.78 3.85 2,885,958 11,161,442 -0.8 40.5 ###
2022-Apr-06 Wed ### ### 3.88 ### ### 3,560,289 ### ### 65.5
2022-Apr-05 Tue ### ### ### ### ### ### -0.8 ### ###
2022-Apr-04 Mon ### ### ### ### 1,254,543 ### ### ### 65.5
2022-Apr-01 Fri ### ### ### ### 0 ###
2022-Mar-31 Thu 4 ### ### ### 1,604,629 ### 0.3 ### ###
2022-Mar-30 Wed ### ### ### ### 1,628,351 ### 0.2 ### ###
2022-Mar-29 Tue ### ### ### ### 3,002,882 12,064,078 -2.0 19.8 ###
2022-Mar-28 Mon ### ### ### 4 ### 3,120,574 -1.7 33.9 ###
2022-Mar-25 Fri ### ### ### ### ### 2,583,151 ### ### 67.5
2022-Mar-24 Thu 4 4.045 ### ### ### ### 0.8 72.5 ###
2022-Mar-23 Wed ### ### 4 ### ### ### -0.7 28.1 ###
2022-Mar-22 Tue ### ### ### ### ### ### ### 14.4 ###
2022-Mar-21 Mon 4.22 4.22 ### ### 1,096,826 ### -4.0 12.5 67.5
2022-Mar-18 Fri ### ### ### ### 1,215,840 5,003,181 ### ### 68.5
2022-Mar-17 Thu ### 4.21 ### ### ### ### ### 85.6 69.5
2022-Mar-16 Wed ### ### 3.88 ### 1,492,554 ### ### ### ###
2022-Mar-15 Tue ### ### 3.87 ### ### 5,919,852 ### ### ###
2022-Mar-14 Mon ### 4 ### ### 535,786 2,116,354 ### 35.5 ###
2022-Mar-11 Fri ### ### ### ### ### 3,505,548 ### 17.4 ###
2022-Mar-10 Thu ### ### ### ### ### 3,887,554 ### ### 67.5
2022-Mar-09 Wed 3.8 ### 3.77 ### 1,340,452 ### ### ### ###
2022-Mar-08 Tue 3.77 3.855 3.71 3.76 657,641 2,487,527 ### ### ###
2022-Mar-07 Mon ### ### ### 3.76 ### 4,795,479 ### 17.5 ###
2022-Mar-04 Fri 4 ### ### ### 841,341 ### -0.8 ### ###
2022-Mar-03 Thu ### ### ### ### 950,677 3,859,748 -1.0 33.5 ###
2022-Mar-02 Wed 4 ### 4 ### ### 4,532,847 ### 73.8 ###
2022-Mar-01 Tue ### ### ### ### 1,039,928 ### 3.5 ### ###
2022-Feb-28 Mon ### ### ### ### 699,280 2,790,127 ### 35.8 ###
     Prev Section Enhanced    Basic Format Daily Prices for DHG    Bottom Next Section
Basic Prices for DHG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-19 15:18:55 thru 2022-08-19 15:18:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000