(DME) DOME GOLD MINES LIMITED home page...


Prev Section TOC    Company Info for DME    Fundamental Next Section
Listing Code DME
Listing Name DOME GOLD MINES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 27th November 2025
Latest price with VOLUME for DME .. Tuesday 25th November 2025

DME is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DME
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0.21 0.21
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 0.21 0.21
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for DME    Options Next Section

Score Company DME for Ownership
CtrLinksDateNewsScore
1 an 2025-11-25  2025-11-26 09:30 GMT, Price
Closed at $0.135 		4
Price range $0.1 -> $0.49, for Dates 2013-Oct-25 Fri -> 2025-Nov-25 Tue
 


Prev Section News    Options owned by DME    Warrants Next Section

No OPTIONS for company (DME) DOME GOLD MINES LIMITED.

Prev Section Options    Warrants owned by DME    Charting Next Section
No Warrants for company (DME) DOME GOLD MINES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DME) DOME GOLD MINES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.49 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DME


Prev Section Weekly    Format Enhanced Daily Prices for DME    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DME) DOME GOLD MINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-Nov-27 Thu ### ### ### ### 0 -13.5
2025-Nov-26 Wed ### ### ### ### 0 -13.5
2025-Nov-25 Tue 0.125 ### 0.125 ### ### 1,950 ### 96.0 -13.5
2025-Nov-24 Mon ### ### ### ### ### ### ### ### ###
2025-Nov-21 Fri ### ### ### ### 0 -13.5
2025-Nov-20 Thu ### ### ### ### 0 -13.5
2025-Nov-19 Wed ### ### ### ### 0 -13.5
2025-Nov-18 Tue ### ### ### ### 0 -13.5
2025-Nov-17 Mon ### ### ### ### ### ### ### 60.3 -13.5
2025-Nov-14 Fri ### ### ### ### 0 -13.5
2025-Nov-13 Thu ### ### ### ### 0 -13.5
2025-Nov-12 Wed ### ### ### ### 0 -13.5
2025-Nov-11 Tue ### ### ### ### 0 -13.5
2025-Nov-10 Mon ### ### ### ### 1,826 246 ### 52.9 -13.5
2025-Nov-07 Fri ### ### ### ### 0 ###
2025-Nov-06 Thu ### ### ### ### 0 ###
2025-Nov-05 Wed ### ### ### ### ### ### ### 81.7 ###
2025-Nov-04 Tue ### ### ### ### ### ### ### 75.7 ###
2025-Nov-03 Mon ### ### ### ### 3,270 ### ### ### ###
2025-Oct-31 Fri ### ### ### ### 0 ###
2025-Oct-30 Thu ### ### ### ### 0 ###
2025-Oct-29 Wed ### ### ### ### 0 ###
2025-Oct-28 Tue ### ### ### ### ### ### ### ### ###
2025-Oct-27 Mon ### ### ### ### ### ### ### 71.9 ###
2025-Oct-24 Fri ### ### 0.125 0.125 ### 4,820 -3.8 14.6 -12.5
2025-Oct-23 Thu ### ### ### ### ### 1,352 ### ### ###
2025-Oct-22 Wed ### ### ### ### 6,220 ### ### 12.7 ###
2025-Oct-21 Tue ### ### ### ### ### ### ### 66.9 ###
2025-Oct-20 Mon ### ### ### ### ### ### ### ### ###
2025-Oct-17 Fri ### ### ### ### 0 ###
2025-Oct-16 Thu ### ### ### ### 0 ###
2025-Oct-15 Wed ### ### ### ### 174,072 26,545 -15.2 0.9 ###
2025-Oct-14 Tue ### ### ### ### 0 -16.5
2025-Oct-13 Mon ### ### ### ### 0 -16.5
2025-Oct-10 Fri ### ### ### ### ### ### ### 63.8 -16.5
2025-Oct-09 Thu ### ### ### ### ### ### ### ### -16.5
2025-Oct-08 Wed ### ### ### ### 0 -16.5
2025-Oct-07 Tue ### ### ### ### 31,350 ### 3.1 87.7 -16.5
2025-Oct-06 Mon ### ### ### ### 4,426 ### ### 68.4 ###
2025-Oct-03 Fri 0.175 0.175 0.175 0.175 0 -17.5
2025-Oct-02 Thu 0.175 0.175 0.175 0.175 0 -17.5
2025-Oct-01 Wed 0.175 0.175 0.175 0.175 0 -17.5
2025-Sep-30 Tue 0.175 0.175 0.175 0.175 0 -17.5
2025-Sep-29 Mon 0.175 0.175 0.175 0.175 141 24 ### 61.7 -17.5
2025-Sep-26 Fri 0.175 0.175 0.175 0.175 0 -17.5
2025-Sep-25 Thu 0.175 0.175 0.175 0.175 0 -17.5
2025-Sep-24 Wed 0.175 0.175 0.175 0.175 0 -17.5
2025-Sep-23 Tue 0.175 0.175 0.175 0.175 82 ### ### ### -17.5
2025-Sep-22 Mon 0.175 0.175 0.175 0.175 ### 3 ### ### -17.5
2025-Sep-19 Fri 0.185 0.185 0.185 0.185 0 -18.5
2025-Sep-18 Thu 0.185 0.185 0.185 0.185 ### ### ### ### -18.5
2025-Sep-17 Wed ### 0.185 ### 0.185 2,552 ### 2.8 84.8 -18.5
2025-Sep-16 Tue 0.175 0.175 0.175 0.175 ### ### ### ### -17.5
2025-Sep-15 Mon 0.175 0.175 0.175 0.175 421 73 ### ### -17.5
2025-Sep-12 Fri 0.175 0.175 0.175 0.175 ### 22 ### 61.2 -17.5
2025-Sep-11 Thu 0.175 0.175 0.175 0.175 0 -17.5
2025-Sep-10 Wed 0.175 0.175 0.175 0.175 ### ### ### 68.9 -17.5
2025-Sep-09 Tue 0.175 0.175 0.175 0.175 0 -17.5
2025-Sep-08 Mon 0.175 0.175 0.175 0.175 451 78 ### 66.2 -17.5
2025-Sep-05 Fri 0.175 0.175 0.175 0.175 140 24 ### 63.2 -17.5
2025-Sep-04 Thu 0.175 0.175 0.175 0.175 0 -17.5
2025-Sep-03 Wed 0.175 0.175 0.175 0.175 146 25 ### ### -17.5
2025-Sep-02 Tue 0.175 0.175 0.175 0.175 ### ### ### ### -17.5
2025-Sep-01 Mon 0.175 0.175 0.175 0.175 0 -17.5
2025-Aug-29 Fri 0.175 0.175 0.175 0.175 ### 1,750 ### ### -17.5
2025-Aug-28 Thu 0.175 0.175 0.175 0.175 ### 6,775 ### ### -17.5
2025-Aug-27 Wed 0.175 0.175 0.175 0.175 11,285 1,974 ### 62.8 -17.5
2025-Aug-26 Tue ### ### ### ### 0 ###
2025-Aug-25 Mon ### ### ### ### 0 ###
2025-Aug-22 Fri ### ### ### ### 0 ###
2025-Aug-21 Thu ### ### ### ### 0 ###
2025-Aug-20 Wed ### ### ### ### 0 ###
2025-Aug-19 Tue ### ### ### ### 0 ###
2025-Aug-18 Mon ### ### ### ### 0 ###
2025-Aug-15 Fri ### ### ### ### 0 ###
2025-Aug-14 Thu ### ### ### ### 0 ###
2025-Aug-13 Wed ### ### ### ### 0 ###
2025-Aug-12 Tue ### ### ### ### 0 ###
2025-Aug-11 Mon ### ### ### ### 0 ###
2025-Aug-08 Fri ### ### ### ### 0 ###
2025-Aug-07 Thu ### ### ### ### 0 ###
2025-Aug-06 Wed ### ### ### ### 0 ###
2025-Aug-05 Tue ### ### ### ### 0 ###
2025-Aug-04 Mon ### ### ### ### 0 ###
2025-Aug-01 Fri ### ### ### ### 0 ###
2025-Jul-31 Thu ### ### ### ### 0 ###
2025-Jul-30 Wed ### ### ### ### 0 ###
2025-Jul-29 Tue ### ### ### ### 0 ###
2025-Jul-28 Mon ### ### ### ### 0 ###
2025-Jul-25 Fri ### ### ### ### 0 ###
2025-Jul-24 Thu ### ### ### ### 0 ###
2025-Jul-23 Wed ### ### ### ### 0 ###
2025-Jul-22 Tue ### ### ### ### 0 ###
2025-Jul-21 Mon ### ### ### ### 0 ###
2025-Jul-18 Fri ### ### ### ### 0 ###
2025-Jul-17 Thu ### ### ### ### 42 6 ### ### ###
2025-Jul-16 Wed ### ### ### ### ### ### ### ### ###
2025-Jul-15 Tue ### ### ### ### 0 ###
2025-Jul-14 Mon ### ### ### ### 0 ###
2025-Jul-11 Fri ### ### ### ### 0 ###
2025-Jul-10 Thu ### ### ### ### 0 ###
2025-Jul-09 Wed ### ### ### ### 0 ###
2025-Jul-08 Tue ### ### ### ### 0 ###
2025-Jul-07 Mon ### ### ### ### 3,554 ### ### ### ###
2025-Jul-04 Fri ### ### ### ### 0 ###
2025-Jul-03 Thu ### ### ### ### 0 ###
2025-Jul-02 Wed ### ### ### ### 0 ###
2025-Jul-01 Tue ### ### ### ### 3 0 ### ### ###
2025-Jun-30 Mon ### ### ### ### 0 ###
2025-Jun-27 Fri ### ### ### ### 0 ###
2025-Jun-26 Thu ### ### ### ### 0 ###
2025-Jun-25 Wed ### ### ### ### 648 ### ### 69.0 ###
2025-Jun-24 Tue ### ### ### ### 3 0 ### ### ###
2025-Jun-23 Mon ### ### ### ### 0 ###
2025-Jun-20 Fri ### ### ### ### 0 ###
2025-Jun-19 Thu ### ### ### ### 0 ###
2025-Jun-18 Wed ### ### ### ### 1 0 ### 69.2 ###
2025-Jun-17 Tue ### ### ### ### 2 0 ### ### ###
2025-Jun-16 Mon ### ### ### ### 0 ###
2025-Jun-13 Fri ### ### ### ### 0 ###

Prev Section Enhanced    Basic Format Daily Prices for DME    Bottom Next Section
Basic Prices for DME

Server processing from 2025-11-28 10:03:06 thru 2025-11-28 10:03:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000