(DME) DOME GOLD MINES LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-27 06:24:25 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(DME) DOME GOLD MINES LIMITED home page...

TOC Company Info for DME Fundamental

Company Details for (DME) DOME GOLD MINES LIMITED

Listing Code	DME
Listing Name	DOME GOLD MINES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Jan 25 20:52:35 AEDT 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 24th January 2020
Latest price with VOLUME for DME .. Thursday 23rd January 2020

DME is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 25 20:52:35 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company DME

Fundamental Data for (DME) DOME GOLD MINES LIMITED

DATE	###	2019-10-24	2019-09-26	2019-08-28	2018-08-23
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for DME Options

Score Company DME for Ownership

News Details for (DME) DOME GOLD MINES LIMITED

Ctr	Links	Date	News	Score
1	an	2019-12-31	^{2020-01-01 20:13 GMT,} Price Closed at $0.2	3
Price range $0.125 -> $0.49, for Dates 2013-Oct-25 Fri -> 2019-Dec-31 Tue

News Options owned by DME Warrants

No OPTIONS for company (DME) DOME GOLD MINES LIMITED.

Options Warrants owned by DME Charting

No Warrants for company (DME) DOME GOLD MINES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (DME) DOME GOLD MINES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.125	1	###
MAX	0.49	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for DME

Weekly Format Enhanced Daily Prices for DME Basic

End of day Prices (Enhanced format),

last 120 Days for (DME) DOME GOLD MINES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.007
2020-Jan-24 Fri	0.2	0.2	0.2	0.2	0				###
2020-Jan-23 Thu	0.2	0.2	0.2	0.2	###	3,552	###	76.1	###
2020-Jan-22 Wed	0.2	0.2	0.2	0.2	###	7,120	###	62.3	###
2020-Jan-21 Tue	0.2	0.2	0.2	0.2	###	###	###	74.4	###
2020-Jan-20 Mon	###	0.2	###	0.2	###	###	###	###	###
2020-Jan-17 Fri	###	###	###	###	91,456	###	###	96.5	-29.3
2020-Jan-16 Thu	###	0.185	###	0.185	21,347	###	2.8	###	-26.4
2020-Jan-15 Wed	###	0.175	###	0.175	###	3,449	2.9	89.1	-25.0
2020-Jan-14 Tue	###	###	###	###	###	###	###	64.6	-22.9
2020-Jan-13 Mon	###	###	###	###	0				-22.9
2020-Jan-10 Fri	###	###	###	###	0				-22.9
2020-Jan-09 Thu	###	###	###	###	###	###	-5.9	###	-22.9
2020-Jan-08 Wed	###	###	###	###	###	###	-12.8	###	-24.3
2020-Jan-07 Tue	###	###	###	###	0				-27.9
2020-Jan-06 Mon	###	###	###	###	###	###	###	###	-27.9
2020-Jan-03 Fri	0.2	0.2	0.2	0.2	0				###
2020-Jan-02 Thu	0.2	0.2	0.2	0.2	0				###
2019-Dec-24 Tue	0.2	0.2	0.2	0.2	###	###	###	65.0	###
2019-Dec-23 Mon	0.2	0.2	0.2	0.2	0				###
2019-Dec-20 Fri	0.2	0.2	0.2	0.2	###	###	###	###	###
2019-Dec-19 Thu	###	###	###	###	###	###	###	71.7	-29.3
2019-Dec-16 Mon	###	###	###	###	###	16,172	###	###	-29.3
2019-Dec-13 Fri	0.21	0.21	0.21	0.21	0				###
2019-Dec-12 Thu	###	0.21	###	0.21	###	11,620	###	87.7	###
2019-Dec-11 Wed	###	###	###	###	###	13,650	###	68.8	-27.9
2019-Dec-10 Tue	0.2	0.2	###	###	###	###	###	17.0	-27.9
2019-Dec-09 Mon	###	###	###	###	93,987	18,327	###	###	-27.9
2019-Dec-06 Fri	###	###	###	###	###	###	-4.9	###	-27.9
2019-Dec-05 Thu	###	###	###	###	###	1,989	###	###	-27.9
2019-Dec-04 Wed	0.21	###	0.21	###	###	###	2.4	###	-30.7
2019-Dec-03 Tue	0.21	0.21	0.21	0.21	###	###	###	79.7	###
2019-Dec-02 Mon	0.2	0.21	0.2	0.21	255,248	52,325	###	###	###
2019-Nov-29 Fri	###	###	###	###	###	###	###	###	-29.3
2019-Nov-28 Thu	###	0.2	###	0.2	###	###	###	88.3	###
2019-Nov-27 Wed	###	###	###	###	###	###	###	###	-27.9
2019-Nov-26 Tue	###	###	###	###	###	3,459	###	68.0	-27.1
2019-Nov-25 Mon	###	###	###	###	0				-27.1
2019-Nov-22 Fri	###	###	###	###	0				-27.1
2019-Nov-21 Thu	###	###	###	###	0				-27.1
2019-Nov-20 Wed	###	###	###	###	###	###	###	14.2	-27.1
2019-Nov-19 Tue	0.2	0.2	0.2	0.2	###	###	###	###	###
2019-Nov-18 Mon	###	###	###	###	0				-30.7
2019-Nov-15 Fri	###	###	###	###	###	11,825	###	64.0	-30.7
2019-Nov-14 Thu	0.21	###	0.21	###	###	3,187	2.4	87.3	-30.7
2019-Nov-13 Wed	0.21	###	###	0.2	###	###	###	###	###
2019-Nov-12 Tue	###	###	###	###	###	###	###	###	-30.7
2019-Nov-11 Mon	###	###	###	###	###	###	###	###	-30.7
2019-Nov-08 Fri	###	0.21	###	0.21	277,272	###	###	###	###
2019-Nov-07 Thu	###	###	###	###	###	###	5.1	95.6	-29.3
2019-Nov-06 Wed	###	###	###	###	0				-27.9
2019-Nov-05 Tue	###	###	###	###	###	###	###	90.6	-27.9
2019-Nov-04 Mon	###	###	###	###	###	###	###	###	-25.7
2019-Nov-01 Fri	###	###	###	###	0				-27.1
2019-Oct-31 Thu	###	###	###	###	0				-27.1
2019-Oct-30 Wed	###	###	###	###	###	###	###	###	-27.1
2019-Oct-29 Tue	###	###	###	###	###	###	###	74.0	-27.1
2019-Oct-28 Mon	###	###	###	###	###	2,850	###	71.0	-27.1
2019-Oct-25 Fri	###	###	###	###	86,050	###	###	88.8	-27.9
2019-Oct-24 Thu	###	###	###	###	###	6,650	###	73.7	-27.1
2019-Oct-23 Wed	###	###	###	###	###	31,450	5.6	96.3	-27.1
2019-Oct-22 Tue	###	###	###	###	0				-25.7
2019-Oct-21 Mon	###	###	###	###	221	###	###	###	-25.7
2019-Oct-18 Fri	###	###	###	###	###	18,050	###	###	-27.1
2019-Oct-17 Thu	###	###	###	###	0				-27.1
2019-Oct-16 Wed	###	###	###	###	0				-27.1
2019-Oct-15 Tue	###	###	###	###	0				-27.1
2019-Oct-14 Mon	###	###	###	###	0				-27.1
2019-Oct-11 Fri	###	###	###	###	0				-27.1
2019-Oct-10 Thu	###	###	###	###	###	###	###	###	-27.1
2019-Oct-09 Wed	###	###	###	###	###	4,750	###	###	-27.1
2019-Oct-08 Tue	###	###	###	###	0				-27.1
2019-Oct-07 Mon	###	###	###	###	0				-27.1
2019-Oct-04 Fri	###	###	###	###	0				-27.1
2019-Oct-03 Thu	###	###	###	###	###	###	###	###	-27.1
2019-Oct-02 Wed	###	###	###	###	###	###	###	###	-27.1
2019-Oct-01 Tue	###	###	###	###	###	2,850	###	###	-27.1
2019-Sep-30 Mon	###	###	###	###	0				-27.9
2019-Sep-27 Fri	###	###	###	###	###	1,950	###	###	-27.9
2019-Sep-26 Thu	###	###	###	###	0				-27.9
2019-Sep-25 Wed	###	###	###	###	0				-27.9
2019-Sep-24 Tue	###	###	###	###	0				-27.9
2019-Sep-23 Mon	###	###	###	###	0				-27.9
2019-Sep-20 Fri	###	###	###	###	0				-27.9
2019-Sep-19 Thu	###	###	###	###	0				-27.9
2019-Sep-18 Wed	###	###	###	###	7,779	###	###	###	-27.9
2019-Sep-17 Tue	###	###	###	###	0				-25.7
2019-Sep-16 Mon	###	###	###	###	0				-25.7
2019-Sep-13 Fri	###	###	###	###	0				-25.7
2019-Sep-12 Thu	###	###	###	###	0				-25.7
2019-Sep-11 Wed	###	###	###	###	0				-25.7
2019-Sep-10 Tue	###	###	###	###	0				-25.7
2019-Sep-09 Mon	###	###	###	###	0				-25.7
2019-Sep-06 Fri	###	###	###	###	7,221	###	###	###	-25.7
2019-Sep-05 Thu	###	###	###	###	0				-27.9
2019-Sep-04 Wed	###	###	###	###	0				-27.9
2019-Sep-03 Tue	###	###	###	###	0				-27.9
2019-Sep-02 Mon	###	###	###	###	0				-27.9
2019-Aug-30 Fri	###	###	###	###	0				-27.9
2019-Aug-29 Thu	###	###	###	###	0				-27.9
2019-Aug-28 Wed	###	###	###	###	0				-27.9
2019-Aug-27 Tue	###	###	###	###	0				-27.9
2019-Aug-26 Mon	###	###	###	###	0				-27.9
2019-Aug-23 Fri	###	###	###	###	0				-27.9
2019-Aug-22 Thu	###	###	###	###	0				-27.9
2019-Aug-21 Wed	###	###	###	###	0				-27.9
2019-Aug-20 Tue	###	###	###	###	0				-27.9
2019-Aug-19 Mon	###	###	###	###	0				-27.9
2019-Aug-16 Fri	###	###	###	###	0				-27.9
2019-Aug-15 Thu	###	###	###	###	0				-27.9
2019-Aug-14 Wed	###	###	###	###	0				-27.9
2019-Aug-13 Tue	###	###	###	###	0				-27.9
2019-Aug-12 Mon	###	###	###	###	0				-27.9
2019-Aug-09 Fri	###	###	###	###	###	975	###	###	-27.9
2019-Aug-08 Thu	###	###	###	###	68,455	###	5.6	92.5	-27.1
2019-Aug-07 Wed	###	###	###	###	24,528	4,782	###	62.2	-27.9
2019-Aug-06 Tue	###	###	###	###	472	89	###	72.4	-27.1
2019-Aug-05 Mon	###	###	###	###	###	31,377	###	###	-27.9
2019-Aug-02 Fri	###	###	###	###	0				-27.1
2019-Aug-01 Thu	###	###	###	###	0				-27.1
2019-Jul-31 Wed	###	###	###	###	0				-27.1

Enhanced Basic Format Daily Prices for DME Bottom

Basic Prices for DME

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DME) DOME GOLD MINES LIMITED home page...

Company Details for (DME) DOME GOLD MINES LIMITED

Fundamental Data for (DME) DOME GOLD MINES LIMITED

News Details for (DME) DOME GOLD MINES LIMITED

No OPTIONS for company (DME) DOME GOLD MINES LIMITED.

No Warrants for company (DME) DOME GOLD MINES LIMITED.

Various chartings for (DME) DOME GOLD MINES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DME) DOME GOLD MINES LIMITED home page...

Company Details for (DME) DOME GOLD MINES LIMITED

Fundamental Data for (DME) DOME GOLD MINES LIMITED

News Details for (DME) DOME GOLD MINES LIMITED

No OPTIONS for company (DME) DOME GOLD MINES LIMITED.

No Warrants for company (DME) DOME GOLD MINES LIMITED.

Various chartings for (DME) DOME GOLD MINES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom