 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 21-Jan-19 07:06:35 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(DME) DOME GOLD MINES LIMITED home page...
|
TOC    Company Info for DME    Fundamental  |
Listing Code
| DME
|
Listing Name
| DOME GOLD MINES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Jan 16 12:23:52 AEDT 2021
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 15th January 2021 Latest price with VOLUME for DME .. Friday 8th January 2021
DME is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 16 12:23:52 AEDT 2021
|
Company    Fundamental Data    News  |
More Historic Detail for Company DME
DATE
| ###
| ###
| ###
| 2020-09-29
| ###
|
SHARE PRICE
| 0.185
| 0.185
| ###
| 0.175
| 0.185
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
|
|
|
|
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
|
|
|
|
|
Year Low
|
|
|
|
|
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| ###
| ###
| ###
| ###
| ###
|
52Week Low
| ###
| ###
| ###
| ###
| ### |
|
Fundamental    News for DME    Options  |
Score Company DME for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2020-12-23 |   2020-12-24 09:41 GMT, Price Closed at $0.185
| 3 |
Price range $0.1 -> $0.49, for Dates 2013-Oct-25 Fri -> 2020-Dec-22 Tue   |
|
News    Options owned by DME    Warrants  |
No OPTIONS for company (DME) DOME GOLD MINES LIMITED.
|
Options    Warrants owned by DME    Charting  |
No Warrants for company (DME) DOME GOLD MINES LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (DME) DOME GOLD MINES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DME
|
Weekly    Format Enhanced Daily Prices for DME    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DME) DOME GOLD MINES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.007 |
2021-Jan-15 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -26.4 |
2021-Jan-14 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -26.4 |
2021-Jan-13 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -26.4 |
2021-Jan-12 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -26.4 |
2021-Jan-11 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -26.4 |
2021-Jan-08 Fri
| ###
| 0.185
| ###
| 0.185
| ###
| ###
| 2.8
| ###
| -26.4 |
2021-Jan-07 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -26.4 |
2021-Jan-06 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -26.4 |
2021-Jan-05 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -26.4 |
2021-Jan-04 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 925
| ###
| 56.0
| -26.4 |
2020-Dec-31 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -26.4 |
2020-Dec-30 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -26.4 |
2020-Dec-29 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -26.4 |
2020-Dec-24 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -26.4 |
2020-Dec-23 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -26.4 |
2020-Dec-22 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 880
| ###
| ###
| 76.7
| -26.4 |
2020-Dec-21 Mon
| 0.175
| 0.185
| 0.175
| 0.185
| 6,320
| ###
| ###
| 95.3
| -26.4 |
2020-Dec-18 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -26.4 |
2020-Dec-17 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -26.4 |
2020-Dec-16 Wed
| 0.175
| 0.185
| 0.175
| 0.185
| ###
| ###
| ###
| 94.5
| -26.4 |
2020-Dec-15 Tue
| ###
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| ###
| -25.0 |
2020-Dec-14 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -26.4 |
2020-Dec-11 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -26.4 |
2020-Dec-10 Thu
| 0.175
| 0.185
| 0.175
| 0.185
| ###
| ###
| ###
| 95.0
| -26.4 |
2020-Dec-09 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -26.4 |
2020-Dec-08 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -26.4 |
2020-Dec-07 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -26.4 |
2020-Dec-04 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -26.4 |
2020-Dec-03 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -26.4 |
2020-Dec-02 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -26.4 |
2020-Dec-01 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -26.4 |
2020-Nov-30 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -26.4 |
2020-Nov-27 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -26.4 |
2020-Nov-26 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -26.4 |
2020-Nov-25 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 6,881
| 1,272
| ###
| ###
| -26.4 |
2020-Nov-24 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -26.4 |
2020-Nov-23 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -26.4 |
2020-Nov-20 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -26.4 |
2020-Nov-19 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -26.4 |
2020-Nov-18 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -26.4 |
2020-Nov-17 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -26.4 |
2020-Nov-16 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -26.4 |
2020-Nov-13 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -26.4 |
2020-Nov-12 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -26.4 |
2020-Nov-11 Wed
| ###
| 0.185
| ###
| 0.185
| 422,756
| 60,242
| ###
| 99.9
| -26.4 |
2020-Nov-10 Tue
| 0.185
| 0.185
| ###
| 0.185
| 3,972
| ###
| ###
| ###
| -26.4 |
2020-Nov-09 Mon
| ###
| 0.185
| ###
| 0.185
| ###
| 7,455
| 8.8
| ###
| -26.4 |
2020-Nov-06 Fri
| 0.145
| 0.185
| 0.145
| 0.185
| ###
| ###
| 27.6
| ###
| -26.4 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 347
| 55
| ###
| 62.3
| -22.9 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -27.9 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -27.9 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -27.9 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -27.9 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -27.9 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -27.9 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -27.9 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -27.9 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -27.9 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -27.9 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -27.9 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -27.9 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -27.9 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| ###
| 15,977
| ###
| ###
| -27.9 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 17,684
| ###
| ###
| 99.9
| -27.1 |
2020-Oct-14 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -17.9 |
2020-Oct-13 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -17.9 |
2020-Oct-12 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -17.9 |
2020-Oct-09 Fri
| ###
| ###
| ###
| 0.125
| 149,781
| 18,348
| ###
| ###
| -17.9 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -24.3 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -24.3 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -24.3 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -24.3 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.9
| -24.3 |
2020-Oct-01 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -25.0 |
2020-Sep-30 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -25.0 |
2020-Sep-29 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 1,575
| 275
| ###
| ###
| -25.0 |
2020-Sep-28 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -25.0 |
2020-Sep-25 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -25.0 |
2020-Sep-24 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -25.0 |
2020-Sep-23 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -25.0 |
2020-Sep-22 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -25.0 |
2020-Sep-21 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 8,425
| 1,474
| ###
| 74.0
| -25.0 |
2020-Sep-18 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -25.0 |
2020-Sep-17 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 2,025
| 354
| ###
| 78.3
| -25.0 |
2020-Sep-16 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -26.4 |
2020-Sep-15 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -26.4 |
2020-Sep-14 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -26.4 |
2020-Sep-11 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -26.4 |
2020-Sep-10 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -26.4 |
2020-Sep-09 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -26.4 |
2020-Sep-08 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -26.4 |
2020-Sep-07 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -26.4 |
2020-Sep-04 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -26.4 |
2020-Sep-03 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -26.4 |
2020-Sep-02 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -26.4 |
2020-Sep-01 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -26.4 |
2020-Aug-31 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -26.4 |
2020-Aug-28 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -26.4 |
2020-Aug-27 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 3,145
| ###
| 66.1
| -26.4 |
2020-Aug-26 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -26.4 |
2020-Aug-25 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -26.4 |
2020-Aug-24 Mon
| ###
| 0.185
| ###
| 0.185
| ###
| 10,220
| 2.8
| 82.4
| -26.4 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -27.1 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -27.1 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -27.1 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -27.1 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -27.1 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -27.1 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -27.1 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -27.1 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -27.1 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -27.1 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -27.1 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -27.1 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -27.1 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -27.1 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -27.1 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -27.1 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -27.1 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -27.1 |
|
Enhanced    Basic Format Daily Prices for DME    Bottom  |
Basic Prices for DME
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-19 07:06:35 thru 2021-01-19 07:06:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|