(DNA) DONACO INTERNATIONAL LIMITED home page...


Prev Section TOC    Company Info for DNA    Fundamental Next Section
Listing Code DNA
Listing Name DONACO INTERNATIONAL LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for DNA .. Friday 8th August 2025

DNA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DNA
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.048 0.048 0.048 0.052 0.052
Year Low 0.029 0.029 0.029 0.029 0.029
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.048 0.048 0.048 0.052 0.052
52Week Low 0.029 0.029 0.029 0.029 0.029


Prev Section Fundamental    News for DNA    Options Next Section

Score Company DNA for Ownership
CtrLinksDateNewsScore
1 an >2025-08-20  2025-12-13 21:15 GMT, Price
Closed at $0.045 		5
Price range $0.026 -> $1.61, for Dates 2013-Feb-01 Fri -> 2025-Aug-08 Fri
 
2< an >2025-08-19  2025-10-30 16:04 GMT, Delisted
De-Listed (DNA) - DONACO INTERNATIONAL LIMITED 		0
Removed at entity’s request under Listing Rule 17.11
 
3< an 2013-01-31  2019-06-10 14:28 GMT, Name change
Change of Company Code (TTV ) > (DNA ) 		0
Old Code(TTV) Two Way Limited... Donaco International Limited
 


Prev Section News    Options owned by DNA    Warrants Next Section

No OPTIONS for company (DNA) DONACO INTERNATIONAL LIMITED.

Prev Section Options    Warrants owned by DNA    Charting Next Section
No Warrants for company (DNA) DONACO INTERNATIONAL LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DNA) DONACO INTERNATIONAL LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.026 1 ###
MAX ### 89,678,822 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DNA


Prev Section Weekly    Format Enhanced Daily Prices for DNA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DNA) DONACO INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-Aug-20 Wed 0.045 0.045 0.045 0.045 0 0.0
2025-Aug-19 Tue 0.045 0.045 0.045 0.045 0 0.0
2025-Aug-18 Mon 0.045 0.045 0.045 0.045 0 0.0
2025-Aug-15 Fri 0.045 0.045 0.045 0.045 0 0.0
2025-Aug-14 Thu 0.045 0.045 0.045 0.045 0 0.0
2025-Aug-13 Wed 0.045 0.045 0.045 0.045 0 0.0
2025-Aug-12 Tue 0.045 0.045 0.045 0.045 0 0.0
2025-Aug-11 Mon 0.045 0.045 0.045 0.045 0 0.0
2025-Aug-08 Fri 0.044 0.045 0.044 0.045 ### 151 2.3 ### 0.0
2025-Aug-07 Thu 0.0445 0.045 0.044 0.045 142,287 ### 1.1 73.0 0.0
2025-Aug-06 Wed 0.0445 0.045 0.044 0.045 179,872 ### 1.1 72.4 0.0
2025-Aug-05 Tue 0.044 0.045 0.044 0.045 414,588 18,449 2.3 ### 0.0
2025-Aug-04 Mon 0.044 0.0445 0.044 0.0445 ### 31,042 ### 77.3 0.0
2025-Aug-01 Fri 0.044 0.044 0.044 0.044 2,438,053 107,274 ### 70.8 0.0
2025-Jul-31 Thu 0.043 0.043 0.043 0.043 0 0.0
2025-Jul-30 Wed 0.043 0.043 0.042 0.043 994,188 42,252 ### 63.6 0.0
2025-Jul-29 Tue 0.043 0.043 0.042 0.043 3,673,544 156,125 ### 68.4 0.0
2025-Jul-28 Mon 0.043 ### 0.042 0.043 ### ### ### 67.8 0.0
2025-Jul-25 Fri 0.043 0.044 0.043 ### ### ### ### ### 0.0
2025-Jul-24 Thu 0.043 0.043 0.043 0.043 0 0.0
2025-Jul-23 Wed 0.043 0.043 0.043 0.043 301,024 12,944 ### ### 0.0
2025-Jul-22 Tue 0.043 0.043 0.043 0.043 559,259 24,048 ### 65.8 0.0
2025-Jul-21 Mon 0.0425 0.043 0.0425 0.043 408,829 17,477 1.2 77.7 0.0
2025-Jul-18 Fri 0.043 0.043 0.043 0.043 438,888 18,872 ### 57.3 0.0
2025-Jul-17 Thu 0.043 0.043 0.043 0.043 291,851 12,549 ### ### 0.0
2025-Jul-16 Wed 0.043 0.043 0.043 0.043 ### 6,449 ### ### 0.0
2025-Jul-15 Tue 0.043 0.043 0.043 0.043 0 0.0
2025-Jul-14 Mon 0.042 0.043 0.042 0.043 2,765,983 117,554 2.4 ### 0.0
2025-Jul-11 Fri 0.042 0.043 0.042 0.043 ### 10,672 2.4 ### 0.0
2025-Jul-10 Thu 0.043 0.043 0.043 0.043 0 0.0
2025-Jul-09 Wed 0.043 0.043 0.042 0.043 1,152,971 ### ### 71.2 0.0
2025-Jul-08 Tue 0.042 0.043 0.041 0.043 ### ### 2.4 82.1 0.0
2025-Jul-07 Mon 0.042 0.042 0.042 0.042 535,281 22,481 ### ### 0.0
2025-Jul-04 Fri 0.042 0.042 0.042 0.042 ### ### ### 68.1 0.0
2025-Jul-03 Thu 0.042 0.042 0.041 0.042 326,989 13,570 ### ### 0.0
2025-Jul-02 Wed 0.042 0.042 0.042 0.042 ### ### ### 64.9 0.0
2025-Jul-01 Tue 0.041 0.042 ### 0.042 362,770 14,873 ### ### 0.0
2025-Jun-30 Mon ### 0.042 ### 0.042 ### ### ### ### 0.0
2025-Jun-27 Fri 0.041 0.042 0.041 0.042 353,545 14,672 ### 79.1 0.0
2025-Jun-26 Thu 0.041 0.042 0.041 0.042 ### ### ### 80.4 0.0
2025-Jun-25 Wed 0.042 0.042 0.042 0.042 ### ### ### 69.0 0.0
2025-Jun-24 Tue 0.042 0.042 0.041 0.042 ### 61,672 ### ### 0.0
2025-Jun-23 Mon 0.041 0.042 0.041 0.042 552,446 22,926 ### 89.7 0.0
2025-Jun-20 Fri ### ### ### ### ### ### ### 67.6 0.0
2025-Jun-19 Thu ### 0.041 ### 0.041 ### 31,741 ### 88.6 0.0
2025-Jun-18 Wed 0.041 0.041 0.041 0.041 ### 143 ### 69.2 0.0
2025-Jun-17 Tue ### ### ### ### ### 18,681 ### ### 0.0
2025-Jun-16 Mon 0.041 0.041 0.041 0.041 ### 2,050 ### 70.8 0.0
2025-Jun-13 Fri 0.041 0.041 0.041 0.041 ### 585 ### 74.9 0.0
2025-Jun-12 Thu ### 0.041 ### 0.041 37,943 ### ### 84.1 0.0
2025-Jun-11 Wed 0.041 0.041 ### ### ### 25,421 ### 20.7 0.0
2025-Jun-10 Tue 0.041 0.041 0.041 0.041 161,452 ### ### ### 0.0
2025-Jun-06 Fri 0.041 0.041 0.041 0.041 ### ### ### ### 0.0
2025-Jun-05 Thu ### 0.041 ### 0.041 895,820 ### 5.1 90.6 0.0
2025-Jun-04 Wed ### ### ### ### ### ### 5.6 90.9 0.0
2025-Jun-03 Tue ### ### ### ### 413,475 ### ### 85.9 0.0
2025-Jun-02 Mon ### ### ### ### 2,503,783 ### -10.3 ### 0.0
2025-May-30 Fri ### ### ### ### ### 11,625 ### ### 0.0
2025-May-29 Thu ### ### ### ### 0 0.0
2025-May-28 Wed ### ### ### ### ### 1,279 ### ### 0.0
2025-May-27 Tue ### ### ### ### 109,328 4,373 ### 69.2 0.0
2025-May-26 Mon ### ### ### ### ### ### ### 16.2 0.0
2025-May-23 Fri 0.042 0.042 ### ### ### 189,773 ### 7.0 0.0
2025-May-22 Thu 0.042 0.042 0.042 0.042 0 0.0
2025-May-21 Wed 0.042 0.042 0.042 0.042 13,253 556 ### ### 0.0
2025-May-20 Tue 0.041 ### 0.041 ### 53,078 2,189 1.2 ### 0.0
2025-May-19 Mon 0.042 0.042 0.042 0.042 ### ### ### 76.5 0.0
2025-May-16 Fri 0.042 0.042 0.041 0.042 590,344 ### ### ### 0.0
2025-May-15 Thu ### 0.042 ### 0.042 ### 75,229 ### ### 0.0
2025-May-14 Wed 0.041 0.042 0.041 0.042 499,550 ### ### 83.5 0.0
2025-May-13 Tue ### 0.042 ### 0.042 3,851,283 ### ### 78.5 0.0
2025-May-12 Mon 0.041 0.042 0.041 0.042 1,060,748 44,021 ### 84.1 0.0
2025-May-09 Fri 0.043 0.043 ### 0.042 10,658,046 444,973 -2.3 17.0 0.0
2025-May-08 Thu 0.043 ### 0.043 ### 4,787 ### ### ### 0.0
2025-May-07 Wed 0.043 ### 0.043 0.043 3,534,850 152,882 ### ### 0.0
2025-May-06 Tue 0.043 0.044 0.043 0.043 229,346 9,976 ### ### 0.0
2025-May-05 Mon 0.043 0.044 0.043 0.044 740,149 ### 2.3 ### 0.0
2025-May-02 Fri 0.043 0.044 0.043 0.043 2,553,244 ### ### ### 0.0
2025-May-01 Thu 0.042 0.043 0.042 0.042 ### ### ### 65.9 0.0
2025-Apr-30 Wed 0.042 0.042 0.042 0.042 0 0.0
2025-Apr-29 Tue 0.042 0.042 0.042 0.042 ### ### ### ### 0.0
2025-Apr-28 Mon 0.042 0.0425 0.042 0.042 280,751 ### ### ### 0.0
2025-Apr-24 Thu 0.0425 0.0425 0.042 0.042 437,924 ### -1.2 19.9 0.0
2025-Apr-23 Wed 0.042 0.0425 0.042 0.042 ### ### ### ### 0.0
2025-Apr-22 Tue 0.042 0.042 0.042 0.042 69,525 2,920 ### ### 0.0
2025-Apr-17 Thu 0.0425 0.0425 0.042 0.042 ### ### -1.2 ### 0.0
2025-Apr-16 Wed 0.042 0.042 0.042 0.042 ### 4,058 ### 68.0 0.0
2025-Apr-15 Tue 0.042 0.042 0.042 0.042 ### 157 ### 67.8 0.0
2025-Apr-14 Mon 0.042 0.042 0.042 0.042 313,828 13,180 ### 62.5 0.0
2025-Apr-11 Fri 0.043 0.043 0.042 0.042 ### ### -2.3 15.6 0.0
2025-Apr-10 Thu 0.042 0.042 0.041 0.042 4,573,486 ### ### 68.0 0.0
2025-Apr-09 Wed 0.042 0.042 0.041 0.041 ### 54,244 -2.4 ### 0.0
2025-Apr-08 Tue 0.041 0.042 ### 0.041 ### ### ### ### 0.0
2025-Apr-07 Mon 0.041 0.042 ### 0.042 2,086,372 85,541 ### ### 0.0
2025-Apr-04 Fri 0.043 ### 0.042 0.042 ### 343,659 -2.3 ### 0.0
2025-Apr-03 Thu 0.043 ### 0.043 0.043 ### ### ### ### 0.0
2025-Apr-02 Wed ### ### 0.043 0.043 360,750 ### -1.1 ### 0.0
2025-Apr-01 Tue 0.043 0.044 0.043 0.044 ### ### 2.3 ### 0.0
2025-Mar-31 Mon 0.043 0.044 0.043 0.044 ### ### 2.3 ### 0.0
2025-Mar-28 Fri 0.043 0.043 0.043 0.043 2,456,773 105,641 ### ### 0.0
2025-Mar-27 Thu 0.043 0.043 0.042 0.043 14,893,855 632,988 ### ### 0.0
2025-Mar-26 Wed 0.042 0.043 0.042 0.042 19,587,188 832,455 ### 65.1 0.0
2025-Mar-25 Tue 0.043 0.043 0.043 0.043 ### ### ### ### 0.0
2025-Mar-24 Mon 0.043 0.044 0.043 0.043 ### ### ### 71.0 0.0
2025-Mar-21 Fri 0.043 0.043 0.0425 0.043 ### 285,654 ### ### 0.0
2025-Mar-20 Thu 0.043 0.043 0.042 0.042 ### ### -2.3 13.9 0.0
2025-Mar-19 Wed 0.043 ### 0.043 0.043 8,227,220 355,827 ### 69.8 0.0
2025-Mar-18 Tue 0.042 ### 0.042 0.043 ### 956,424 2.4 ### 0.0
2025-Mar-17 Mon 0.041 0.043 0.041 0.042 36,271,252 ### ### ### 0.0
2025-Mar-14 Fri ### ### ### ### ### ### ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 0 0.0
2025-Mar-12 Wed ### ### ### ### ### 14,653 -3.2 ### 0.0
2025-Mar-11 Tue ### ### ### ### ### 18,675 ### 92.4 0.0
2025-Mar-10 Mon ### ### ### ### ### ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### ### ### ### 74.2 0.0
2025-Mar-06 Thu ### ### ### ### 0 0.0
2025-Mar-05 Wed ### ### ### ### 0 0.0
2025-Mar-04 Tue ### ### ### ### 2,086,653 64,686 -3.2 ### 0.0
2025-Mar-03 Mon 0.029 ### 0.029 ### 1,540,759 45,452 3.4 89.9 0.0
2025-Feb-28 Fri ### ### 0.029 0.029 563,882 ### ### ### 0.0

Prev Section Enhanced    Basic Format Daily Prices for DNA    Bottom Next Section
Basic Prices for DNA

Server processing from 2026-01-13 12:55:48 thru 2026-01-13 12:55:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000