(DNA) DONACO INTERNATIONAL LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-10-16 11:38:42 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(DNA) DONACO INTERNATIONAL LIMITED home page...

TOC Company Info for DNA Fundamental

Company Details for (DNA) DONACO INTERNATIONAL LIMITED

Listing Code	DNA
Listing Name	DONACO INTERNATIONAL LIMITED
GICS Sector	Consumer Services
Company Listing	ASX listed company as at Wed Oct 16 19:43:12 AEDT 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 15th October 2019
Latest price with VOLUME for DNA .. Tuesday 15th October 2019

DNA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Oct 16 19:43:12 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company DNA

Fundamental Data for (DNA) DONACO INTERNATIONAL LIMITED

DATE	2019-09-26	2019-08-28	2018-08-23	###	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	-0.142	-0.142	-0.142
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for DNA Options

Score Company DNA for Ownership

News Details for (DNA) DONACO INTERNATIONAL LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-10-04	^{2019-10-06 18:50 GMT,} Price Closed at $0.069	5
Price range $0.036 -> $1.61, for Dates 2013-Feb-01 Fri -> 2019-Oct-04 Fri
2	< an	2013-01-31	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (TTV ) > (DNA )	0
Old Code(TTV) Two Way Limited... Donaco International Limited

News Options owned by DNA Warrants

No OPTIONS for company (DNA) DONACO INTERNATIONAL LIMITED.

Options Warrants owned by DNA Charting

No Warrants for company (DNA) DONACO INTERNATIONAL LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (DNA) DONACO INTERNATIONAL LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	###	89,678,822	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for DNA

Weekly Format Enhanced Daily Prices for DNA Basic

End of day Prices (Enhanced format),

last 120 Days for (DNA) DONACO INTERNATIONAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.236
2019-Oct-15 Tue	###	###	###	###	1,974,920	130,344	###	###	-0.3
2019-Oct-14 Mon	###	###	###	###	163,852	###	###	###	###
2019-Oct-11 Fri	###	###	###	###	1,263,151	###	###	20.4	###
2019-Oct-10 Thu	###	###	###	###	###	###	-3.0	###	-0.3
2019-Oct-09 Wed	###	###	###	###	###	81,920	###	###	###
2019-Oct-08 Tue	###	###	###	###	###	24,478	-2.9	14.4	-0.3
2019-Oct-07 Mon	###	###	###	###	452,320	30,983	1.5	###	-0.3
2019-Oct-04 Fri	###	###	###	###	224,474	15,376	###	65.0	-0.3
2019-Oct-03 Thu	###	###	###	###	1,482,075	100,781	-2.9	11.2	###
2019-Oct-02 Wed	###	###	###	###	###	###	###	###	-0.3
2019-Oct-01 Tue	###	###	###	###	###	###	###	###	-0.3
2019-Sep-30 Mon	###	###	###	###	1,515,389	99,257	###	70.2	-0.3
2019-Sep-27 Fri	###	###	###	###	###	136,449	###	###	-0.3
2019-Sep-26 Thu	###	###	###	###	###	160,376	###	###	-0.3
2019-Sep-25 Wed	###	###	###	###	###	###	###	72.5	-0.3
2019-Sep-24 Tue	###	###	###	###	###	265,587	3.2	###	###
2019-Sep-23 Mon	###	###	###	###	###	###	###	###	-0.3
2019-Sep-20 Fri	0.059	###	0.059	0.059	2,293,345	136,454	###	69.0	-0.3
2019-Sep-19 Thu	0.059	###	0.058	###	###	###	###	83.8	-0.3
2019-Sep-18 Wed	0.059	###	0.058	0.058	###	25,277	###	21.7	-0.2
2019-Sep-17 Tue	###	###	0.057	###	1,108,773	###	###	67.0	-0.3
2019-Sep-16 Mon	0.059	###	0.057	###	###	80,576	###	81.3	-0.3
2019-Sep-13 Fri	###	###	0.059	###	2,544,046	155,186	###	68.6	-0.3
2019-Sep-12 Thu	###	###	0.059	0.059	1,637,382	###	###	###	-0.3
2019-Sep-11 Wed	###	###	###	###	###	47,781	-4.5	###	###
2019-Sep-10 Tue	###	###	###	###	511,824	###	###	###	-0.3
2019-Sep-09 Mon	###	###	###	###	###	###	###	66.6	-0.3
2019-Sep-06 Fri	###	###	###	###	###	44,044	###	###	-0.3
2019-Sep-05 Thu	###	###	###	###	###	264,576	###	###	-0.3
2019-Sep-04 Wed	###	###	###	###	###	31,876	###	###	###
2019-Sep-03 Tue	###	###	###	###	###	360,687	-6.3	###	-0.3
2019-Sep-02 Mon	###	###	###	###	2,708,372	178,752	###	9.9	-0.3
2019-Aug-30 Fri	###	###	###	###	2,446,779	166,380	###	###	-0.3
2019-Aug-29 Thu	0.073	0.073	###	###	1,527,984	108,486	###	9.8	###
2019-Aug-28 Wed	0.074	0.076	0.073	0.073	1,695,322	###	-1.4	21.9	###
2019-Aug-27 Tue	0.076	0.077	0.072	0.073	###	###	-3.9	###	###
2019-Aug-26 Mon	0.076	0.078	0.076	0.077	811,855	###	###	###	###
2019-Aug-23 Fri	0.073	###	0.073	0.077	###	###	5.5	###	###
2019-Aug-22 Thu	###	###	###	0.073	###	864,428	-24.7	###	###
2019-Aug-21 Wed	###	###	###	###	76,426	8,024	###	###	-0.4
2019-Aug-20 Tue	###	###	###	###	220,280	23,129	###	66.0	-0.4
2019-Aug-19 Mon	###	###	###	###	###	66,557	###	###	-0.4
2019-Aug-16 Fri	###	###	###	###	###	###	###	88.8	###
2019-Aug-15 Thu	###	###	###	###	###	352,155	-2.7	18.8	###
2019-Aug-14 Wed	###	###	###	###	###	136,654	-4.5	###	-0.4
2019-Aug-13 Tue	###	###	###	###	4,852,355	545,889	-4.3	###	###
2019-Aug-12 Mon	###	###	###	###	###	###	###	66.5	-0.5
2019-Aug-09 Fri	###	###	###	###	431,449	###	###	###	-0.5
2019-Aug-08 Thu	###	###	###	###	149,959	17,620	4.3	###	-0.5
2019-Aug-07 Wed	###	###	###	###	1,101,488	126,671	###	62.2	-0.5
2019-Aug-06 Tue	###	###	###	###	7,474,078	829,622	###	72.4	###
2019-Aug-05 Mon	###	###	###	###	19,465,823	2,209,370	-4.3	20.2	###
2019-Aug-02 Fri	###	###	###	###	5,894,855	###	###	###	-0.5
2019-Aug-01 Thu	###	###	###	###	###	###	###	72.3	-0.5
2019-Jul-31 Wed	###	###	###	###	###	571,926	###	###	-0.5
2019-Jul-30 Tue	###	0.122	###	###	6,334,341	766,455	###	###	-0.5
2019-Jul-29 Mon	###	###	###	###	###	###	###	###	-0.5
2019-Jul-26 Fri	###	###	###	###	7,174,929	###	4.5	###	-0.5
2019-Jul-25 Thu	###	###	###	###	8,905,957	979,655	###	66.2	###
2019-Jul-24 Wed	###	###	###	###	###	###	-4.5	7.9	-0.4
2019-Jul-23 Tue	###	###	###	###	1,005,653	###	###	###	-0.5
2019-Jul-22 Mon	###	0.125	###	###	###	644,424	###	###	-0.5
2019-Jul-19 Fri	###	###	###	###	###	95,971	###	###	-0.5
2019-Jul-18 Thu	###	###	###	###	3,128,585	###	9.5	###	-0.5
2019-Jul-17 Wed	###	###	###	###	1,588,281	170,740	-4.5	###	-0.4
2019-Jul-16 Tue	###	###	###	###	1,746,741	192,141	###	70.8	###
2019-Jul-15 Mon	###	0.125	###	###	1,179,378	138,576	###	3.8	###
2019-Jul-12 Fri	0.125	0.125	###	0.125	###	107,950	###	###	###
2019-Jul-11 Thu	0.125	0.125	###	0.125	###	###	###	62.7	###
2019-Jul-10 Wed	0.125	0.125	0.125	0.125	1,040,553	###	###	###	###
2019-Jul-09 Tue	###	###	###	###	370,488	###	4.3	###	-0.5
2019-Jul-08 Mon	###	0.122	###	###	982,374	###	###	76.2	-0.5
2019-Jul-05 Fri	0.125	###	###	###	297,455	37,181	###	6.8	-0.5
2019-Jul-04 Thu	###	###	0.125	0.125	2,962,387	###	-3.8	6.9	###
2019-Jul-03 Wed	###	###	###	###	297,684	39,443	###	66.6	###
2019-Jul-02 Tue	###	###	###	###	1,280,773	###	3.8	###	-0.6
2019-Jul-01 Mon	###	###	###	###	957,154	###	-7.1	3.6	###
2019-Jun-28 Fri	###	###	###	0.145	3,118,554	###	3.6	###	-0.6
2019-Jun-27 Thu	###	0.145	0.125	###	5,428,556	732,855	###	###	###
2019-Jun-26 Wed	0.125	###	###	###	###	329,876	###	###	###
2019-Jun-25 Tue	###	0.125	###	###	###	407,251	###	72.5	-0.5
2019-Jun-24 Mon	###	###	###	###	2,736,673	###	###	4.1	###
2019-Jun-21 Fri	###	###	###	###	###	263,227	###	###	-0.4
2019-Jun-20 Thu	###	###	###	###	###	###	###	67.1	###
2019-Jun-19 Wed	###	###	###	###	###	###	###	8.4	###
2019-Jun-18 Tue	###	###	###	###	3,128,029	328,443	-4.5	###	-0.4
2019-Jun-17 Mon	###	###	###	###	2,699,443	286,140	-4.5	###	-0.4
2019-Jun-14 Fri	###	###	###	###	###	90,678	-4.5	6.8	-0.4
2019-Jun-13 Thu	###	###	###	###	###	166,226	###	###	###
2019-Jun-12 Wed	###	###	###	###	###	###	###	1.1	-0.4
2019-Jun-11 Tue	###	###	###	###	8,152,558	###	###	###	-0.5
2019-Jun-07 Fri	###	###	###	###	###	###	###	90.5	-0.4
2019-Jun-06 Thu	###	###	###	###	896,988	###	-2.2	20.2	-0.4
2019-Jun-05 Wed	###	###	###	###	656,982	60,770	1.1	84.1	-0.4
2019-Jun-04 Tue	###	###	###	###	333,679	###	###	###	-0.4
2019-Jun-03 Mon	###	###	###	###	738,152	###	-2.2	###	###
2019-May-31 Fri	###	###	0.089	###	144,444	12,927	###	###	###
2019-May-30 Thu	0.085	###	0.085	###	4,832,777	###	5.9	95.3	###
2019-May-29 Wed	0.083	0.084	0.082	0.084	337,226	27,989	###	###	-0.4
2019-May-28 Tue	0.081	0.082	0.081	0.082	509,774	41,546	###	###	-0.3
2019-May-27 Mon	0.083	0.083	0.081	0.081	###	28,622	###	16.2	###
2019-May-24 Fri	0.078	0.083	0.078	0.083	###	###	###	###	###
2019-May-23 Thu	0.077	0.077	0.073	0.076	980,528	###	###	###	-0.3
2019-May-22 Wed	0.071	0.079	0.071	0.075	2,085,383	###	###	###	-0.3
2019-May-21 Tue	0.071	0.071	###	###	327,781	22,944	###	###	-0.3
2019-May-20 Mon	0.071	0.072	0.071	0.071	###	12,154	###	72.1	###
2019-May-17 Fri	###	0.072	###	0.072	2,465,620	173,826	2.9	88.6	-0.3
2019-May-16 Thu	0.071	0.071	###	###	###	###	###	###	-0.3
2019-May-15 Wed	0.074	0.074	###	###	1,844,379	131,873	###	4.3	###
2019-May-14 Tue	###	0.073	###	0.072	###	###	5.9	95.9	-0.3
2019-May-13 Mon	###	###	###	###	###	###	-4.3	###	###
2019-May-10 Fri	0.076	###	0.071	0.071	###	###	-6.6	3.4	###
2019-May-09 Thu	0.076	0.076	0.075	0.075	154,671	11,677	###	18.3	-0.3
2019-May-08 Wed	0.077	0.077	0.077	0.077	###	###	###	###	###
2019-May-07 Tue	0.081	0.082	0.077	0.077	1,543,584	###	###	6.0	###
2019-May-06 Mon	0.085	0.085	0.082	0.082	###	81,589	-3.5	14.8	-0.3
2019-May-03 Fri	0.085	0.086	0.085	0.085	189,341	16,188	###	67.9	###
2019-May-02 Thu	0.085	0.087	0.085	0.085	65,787	5,657	###	72.6	###
2019-May-01 Wed	0.084	0.084	0.083	0.083	###	575	###	23.0	###
2019-Apr-30 Tue	0.082	0.085	0.082	0.084	494,259	41,270	###	###	-0.4

Enhanced Basic Format Daily Prices for DNA Bottom

Basic Prices for DNA

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DNA) DONACO INTERNATIONAL LIMITED home page...

Company Details for (DNA) DONACO INTERNATIONAL LIMITED

Fundamental Data for (DNA) DONACO INTERNATIONAL LIMITED

News Details for (DNA) DONACO INTERNATIONAL LIMITED

No OPTIONS for company (DNA) DONACO INTERNATIONAL LIMITED.

No Warrants for company (DNA) DONACO INTERNATIONAL LIMITED.

Various chartings for (DNA) DONACO INTERNATIONAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DNA) DONACO INTERNATIONAL LIMITED home page...

Company Details for (DNA) DONACO INTERNATIONAL LIMITED

Fundamental Data for (DNA) DONACO INTERNATIONAL LIMITED

News Details for (DNA) DONACO INTERNATIONAL LIMITED

No OPTIONS for company (DNA) DONACO INTERNATIONAL LIMITED.

No Warrants for company (DNA) DONACO INTERNATIONAL LIMITED.

Various chartings for (DNA) DONACO INTERNATIONAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom