Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 22-Jul-03 02:57:06 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DNA) DONACO INTERNATIONAL LIMITED home page...

     Prev Section TOC    Company Info for DNA    Fundamental Next Section
Listing Code DNA
Listing Name DONACO INTERNATIONAL LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 1st July 2022
Latest price with VOLUME for DNA .. Friday 1st July 2022

DNA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DNA
DATE ### ### ### 2022-02-28 2022-01-29
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0.021 -0.021 -0.021 0.021 0.021
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.052 0.059 0.075 0.075 0.075
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.052 0.059 0.075 0.075 0.075
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for DNA    Options Next Section

Score Company DNA for Ownership
CtrLinksDateNewsScore
1 an >2022-05-20  2022-05-21 04:56 GMT, Price
Closed at $0.034
5
Price range $0.026 -> $1.61, for Dates 2013-Feb-01 Fri -> 2022-May-20 Fri
 
2< an 2013-01-31  2019-06-10 14:28 GMT, Name change
Change of Company Code (TTV ) > (DNA )
0
Old Code(TTV) Two Way Limited... Donaco International Limited
 

     Prev Section News    Options owned by DNA    Warrants Next Section
No OPTIONS for company (DNA) DONACO INTERNATIONAL LIMITED.
     Prev Section Options    Warrants owned by DNA    Charting Next Section
No Warrants for company (DNA) DONACO INTERNATIONAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DNA) DONACO INTERNATIONAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.026 1 ###
MAX ### 89,678,822 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DNA

     Prev Section Weekly    Format Enhanced Daily Prices for DNA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DNA) DONACO INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.021
2022-Jul-01 Fri ### ### ### ### ### 3 ### 62.9 ###
2022-Jun-30 Thu ### ### ### ### ### ### 9.4 95.5 ###
2022-Jun-29 Wed ### ### ### ### 157,672 ### 2.9 87.2 ###
2022-Jun-28 Tue ### ### ### ### 197,127 ### ### ### ###
2022-Jun-27 Mon ### ### ### ### ### 29,988 ### 62.6 ###
2022-Jun-24 Fri ### ### ### ### 176,726 5,920 ### ### ###
2022-Jun-23 Thu ### ### ### ### ### ### -2.9 ### ###
2022-Jun-22 Wed ### ### ### ### 400,122 ### ### ### ###
2022-Jun-21 Tue ### ### ### ### 1,528,886 51,982 ### 9.7 ###
2022-Jun-20 Mon ### 0.042 ### ### ### 85,173 -2.8 ### ###
2022-Jun-17 Fri ### ### ### ### ### ### ### ### ###
2022-Jun-16 Thu ### ### 0.029 ### ### ### ### ### 1.4
2022-Jun-15 Wed ### ### 0.029 0.029 644,857 19,345 ### ### 1.4
2022-Jun-14 Tue ### ### 0.029 0.029 2,778,824 86,143 ### ### 1.4
2022-Jun-10 Fri ### ### ### ### ### ### ### 24.4 ###
2022-Jun-09 Thu ### ### ### ### 137,151 4,525 ### ### ###
2022-Jun-08 Wed ### ### ### ### ### ### -2.9 ### ###
2022-Jun-07 Tue ### ### ### ### ### ### 6.3 97.8 ###
2022-Jun-06 Mon ### ### ### ### ### 35,082 ### 75.1 ###
2022-Jun-03 Fri ### ### ### ### ### ### ### 69.6 ###
2022-Jun-02 Thu ### ### ### ### ### 53,847 2.9 ### ###
2022-Jun-01 Wed ### ### ### ### ### 31,153 5.9 ### 1.7
2022-May-31 Tue ### ### ### ### ### ### ### ### ###
2022-May-30 Mon ### ### ### ### 533,341 ### -2.9 ### ###
2022-May-27 Fri ### ### ### ### 0 ###
2022-May-26 Thu ### ### ### ### 457,425 15,781 ### 74.4 ###
2022-May-25 Wed ### ### ### ### 143,046 ### ### 71.8 ###
2022-May-24 Tue ### ### ### ### ### ### ### ### ###
2022-May-23 Mon ### ### ### ### ### ### 2.9 ### ###
2022-May-20 Fri ### ### ### ### 942,441 32,749 -2.9 ### ###
2022-May-19 Thu ### ### ### ### 11,746 ### ### 62.9 ###
2022-May-18 Wed ### ### ### ### 17,853 624 ### 64.6 ###
2022-May-17 Tue ### ### ### ### ### 2,126 -2.9 14.6 ###
2022-May-16 Mon ### ### ### ### 0 ###
2022-May-13 Fri ### ### ### ### ### 1,750 ### 52.6 ###
2022-May-12 Thu ### ### ### ### ### 21,150 -2.9 ### ###
2022-May-11 Wed ### ### ### ### 471,282 ### 2.9 82.5 1.7
2022-May-10 Tue ### ### ### ### ### 48,155 -5.6 ### ###
2022-May-09 Mon ### ### ### ### ### 48,155 -5.6 ### ###
2022-May-06 Fri ### ### ### ### 0 ###
2022-May-05 Thu ### ### ### ### ### 19,745 8.6 96.8 ###
2022-May-04 Wed ### ### ### ### 0 ###
2022-May-03 Tue ### ### ### ### ### 28,240 ### ### ###
2022-May-02 Mon ### ### ### ### ### 19,177 ### ### ###
2022-Apr-29 Fri ### ### ### ### 67,270 2,421 ### 60.3 1.7
2022-Apr-28 Thu ### ### ### ### 0 ###
2022-Apr-27 Wed ### ### ### ### ### ### 2.8 85.9 ###
2022-Apr-26 Tue ### ### ### ### ### 3,144 2.9 92.8 1.7
2022-Apr-22 Fri ### ### ### ### ### 24,157 ### 69.2 1.7
2022-Apr-21 Thu ### ### ### ### 2,790,721 ### ### 3.0 ###
2022-Apr-20 Wed ### ### 0.0355 0.0375 ### 56,187 1.4 82.0 1.8
2022-Apr-19 Tue ### ### ### ### ### ### ### ### ###
2022-Apr-14 Thu ### ### ### ### 383,778 ### ### ### ###
2022-Apr-13 Wed ### ### ### ### 280,457 10,657 ### ### ###
2022-Apr-12 Tue ### ### ### ### ### 61,585 ### 25.5 ###
2022-Apr-11 Mon ### ### ### ### ### 540 ### 73.9 1.9
2022-Apr-08 Fri ### 0.041 ### ### ### 59,282 ### 17.3 ###
2022-Apr-07 Thu 0.041 0.041 ### ### 127,352 ### ### 4.6 ###
2022-Apr-06 Wed ### 0.043 ### 0.043 45,182 1,875 ### ### 2.0
2022-Apr-05 Tue 0.041 0.041 0.041 0.041 0 2.0
2022-Apr-04 Mon 0.041 0.041 0.041 0.041 ### ### ### 62.2 2.0
2022-Apr-01 Fri ### 0.041 ### 0.041 ### ### 5.1 89.9 2.0
2022-Mar-31 Thu ### ### ### ### ### 972 ### ### ###
2022-Mar-30 Wed ### ### ### ### ### 3 ### ### 1.9
2022-Mar-29 Tue 0.041 0.041 0.041 0.041 6,153 252 ### 61.3 2.0
2022-Mar-28 Mon 0.041 0.041 0.041 0.041 243 9 ### 77.1 2.0
2022-Mar-25 Fri ### 0.041 ### ### ### ### ### ### 1.9
2022-Mar-24 Thu ### 0.041 ### 0.041 335,872 ### 5.1 93.1 2.0
2022-Mar-23 Wed 0.041 0.041 ### ### 80,389 ### -4.9 ### 1.9
2022-Mar-22 Tue ### 0.041 ### 0.041 192,084 7,779 ### 84.3 2.0
2022-Mar-21 Mon ### ### ### ### 100,285 ### ### ### 1.9
2022-Mar-18 Fri ### ### ### ### 0 1.9
2022-Mar-17 Thu ### 0.041 ### ### 591,089 23,643 ### ### 1.9
2022-Mar-16 Wed ### ### ### ### ### ### ### 64.8 ###
2022-Mar-15 Tue 0.041 0.041 ### ### ### 10,171 -9.8 2.2 ###
2022-Mar-14 Mon ### ### ### ### ### 18,480 ### ### 1.9
2022-Mar-11 Fri 0.041 0.041 0.041 0.041 0 2.0
2022-Mar-10 Thu 0.041 0.041 0.041 0.041 5,946 243 ### ### 2.0
2022-Mar-09 Wed ### 0.041 ### 0.041 ### 1,822 ### ### 2.0
2022-Mar-08 Tue ### ### ### ### 240,878 9,273 ### 97.6 1.9
2022-Mar-07 Mon ### ### ### ### ### 8,029 ### ### ###
2022-Mar-04 Fri ### ### ### ### 13,786 ### ### ### ###
2022-Mar-03 Thu ### ### ### ### 6,379 242 ### ### ###
2022-Mar-02 Wed ### ### ### ### 942,380 36,281 ### ### 1.9
2022-Mar-01 Tue ### ### ### ### ### 41,754 ### ### 1.9
2022-Feb-28 Mon ### ### ### ### 172,985 6,746 ### ### 1.9
2022-Feb-25 Fri ### 0.041 ### ### ### ### ### ### 1.9
2022-Feb-24 Thu ### ### ### ### 496,027 ### ### 93.8 1.9
2022-Feb-23 Wed 0.041 0.041 ### 0.041 ### ### ### 51.2 2.0
2022-Feb-22 Tue 0.043 0.043 0.041 0.042 1,180,144 ### -2.3 42.1 2.0
2022-Feb-21 Mon 0.042 0.042 0.042 0.042 1,259 52 ### ### 2.0
2022-Feb-18 Fri 0.042 0.042 0.042 0.042 46,783 ### ### 61.7 2.0
2022-Feb-17 Thu 0.044 0.044 0.042 0.042 80,027 3,441 -4.5 ### 2.0
2022-Feb-16 Wed 0.047 0.047 0.041 0.043 ### 36,753 ### ### 2.0
2022-Feb-15 Tue 0.041 0.044 0.041 0.041 695,340 29,551 ### 75.3 2.0
2022-Feb-14 Mon 0.046 0.046 0.042 0.043 663,328 29,186 -6.5 ### 2.0
2022-Feb-11 Fri 0.046 0.046 0.046 0.046 ### ### ### 74.8 ###
2022-Feb-10 Thu 0.045 0.045 0.045 0.045 ### 12,150 ### 68.3 2.1
2022-Feb-09 Wed 0.044 ### 0.043 0.044 1,076,788 50,070 ### ### 2.1
2022-Feb-08 Tue 0.044 0.044 0.043 0.043 ### ### -2.3 ### 2.0
2022-Feb-07 Mon ### 0.043 ### 0.043 1,250,488 ### ### ### 2.0
2022-Feb-04 Fri ### ### ### ### ### ### ### ### ###
2022-Feb-03 Thu ### ### ### ### 0 ###
2022-Feb-02 Wed ### ### ### ### ### ### ### ### ###
2022-Feb-01 Tue ### ### ### ### 140,258 5,329 ### ### ###
2022-Jan-31 Mon ### ### ### ### ### ### ### ### ###
2022-Jan-28 Fri ### ### ### ### ### 12,086 ### 4.7 1.7
2022-Jan-27 Thu ### ### 0.0375 0.0375 875,878 ### -3.8 ### 1.8
2022-Jan-25 Tue 0.041 0.041 ### ### 182,386 ### -4.9 30.1 1.9
2022-Jan-24 Mon ### ### ### ### ### 5,826 ### 75.7 1.9
2022-Jan-21 Fri 0.043 0.043 ### 0.042 ### 5,482 -2.3 ### 2.0
2022-Jan-20 Thu 0.043 0.043 0.043 0.043 ### ### ### 60.9 2.0
2022-Jan-19 Wed ### 0.043 ### 0.043 ### ### ### 96.5 2.0
2022-Jan-18 Tue ### ### ### ### 223,850 8,842 ### ### 1.9
2022-Jan-17 Mon ### ### ### ### ### 12,025 ### 93.6 1.9
2022-Jan-14 Fri ### ### ### ### ### 27,320 ### ### 1.7
2022-Jan-13 Thu ### ### ### ### ### 570 ### 65.4 ###
2022-Jan-12 Wed ### ### ### ### ### ### ### 84.5 1.9
2022-Jan-11 Tue ### ### ### ### ### 346 ### 68.8 ###
2022-Jan-10 Mon ### ### ### ### 1,456 53 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for DNA    Bottom Next Section
Basic Prices for DNA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-03 14:57:06 thru 2022-07-03 14:57:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000