Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 21-Jul-28 01:20:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DNA) DONACO INTERNATIONAL LIMITED home page...

     Prev Section TOC    Company Info for DNA    Fundamental Next Section
Listing Code DNA
Listing Name DONACO INTERNATIONAL LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Wed Jul 28 11:55:02 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 27th July 2021
Latest price with VOLUME for DNA .. Monday 26th July 2021

DNA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jul 28 11:55:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DNA
DATE ### ### ### ### ###
SHARE PRICE 0.042 0.051 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.029 0.029 0.029 0.029 0.026
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.029 0.029 0.029 0.029 0.026

     Prev Section Fundamental    News for DNA    Options Next Section

Score Company DNA for Ownership
CtrLinksDateNewsScore
1 an >2021-07-02  2021-07-04 23:41 GMT, Price
Closed at $0.042
5
Price range $0.026 -> $1.61, for Dates 2013-Feb-01 Fri -> 2021-Jul-02 Fri
 
2< an 2013-01-31  2019-06-10 14:28 GMT, Name change
Change of Company Code (TTV ) > (DNA )
0
Old Code(TTV) Two Way Limited... Donaco International Limited
 

     Prev Section News    Options owned by DNA    Warrants Next Section
No OPTIONS for company (DNA) DONACO INTERNATIONAL LIMITED.
     Prev Section Options    Warrants owned by DNA    Charting Next Section
No Warrants for company (DNA) DONACO INTERNATIONAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DNA) DONACO INTERNATIONAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.026 1 ###
MAX ### 89,678,822 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DNA

     Prev Section Weekly    Format Enhanced Daily Prices for DNA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DNA) DONACO INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.015
2021-Jul-27 Tue ### ### ### ### 0 ###
2021-Jul-26 Mon 0.041 0.045 ### ### 216,746 ### ### 4.4 ###
2021-Jul-23 Fri 0.041 0.042 0.041 0.041 ### ### ### 60.6 ###
2021-Jul-22 Thu 0.041 0.043 0.041 0.042 ### ### ### 85.0 -2.8
2021-Jul-21 Wed 0.045 0.045 ### ### ### ### ### ### ###
2021-Jul-20 Tue 0.042 0.046 0.042 0.046 232,486 10,229 9.5 ### ###
2021-Jul-19 Mon 0.042 0.043 0.041 0.043 53,486 2,246 2.4 91.9 ###
2021-Jul-16 Fri 0.041 0.043 ### 0.043 505,258 ### 4.9 ### ###
2021-Jul-15 Thu 0.041 0.041 ### ### ### ### ### ### ###
2021-Jul-14 Wed 0.041 0.041 ### ### ### 4,050 ### ### ###
2021-Jul-13 Tue 0.043 0.043 ### 0.041 ### ### -4.7 ### ###
2021-Jul-12 Mon 0.044 0.044 0.044 0.044 0 ###
2021-Jul-09 Fri 0.044 0.044 0.044 0.044 0 ###
2021-Jul-08 Thu 0.043 0.044 0.043 0.044 ### ### 2.3 86.6 ###
2021-Jul-07 Wed 0.045 0.045 0.045 0.045 ### ### ### ### -3.0
2021-Jul-06 Tue 0.042 0.043 0.042 0.043 121,121 5,147 2.4 ### ###
2021-Jul-05 Mon 0.042 0.042 0.042 0.042 ### ### ### 70.6 -2.8
2021-Jul-02 Fri 0.042 0.042 0.042 0.042 ### 4,149 ### ### -2.8
2021-Jul-01 Thu ### 0.045 ### 0.042 ### 24,887 10.5 96.0 -2.8
2021-Jun-30 Wed ### ### ### ### 748,046 29,173 ### 61.3 ###
2021-Jun-29 Tue ### ### ### ### ### 4,524 ### ### ###
2021-Jun-28 Mon ### ### ### ### ### 11,427 ### ### ###
2021-Jun-25 Fri ### ### ### ### 234,271 ### ### 85.6 ###
2021-Jun-24 Thu ### ### ### ### ### 1,174 ### 18.1 ###
2021-Jun-23 Wed ### 0.041 ### 0.041 407,950 16,521 ### ### ###
2021-Jun-22 Tue 0.044 0.044 0.041 0.041 ### 13,122 ### ### ###
2021-Jun-21 Mon 0.044 0.044 0.043 0.043 31,156 1,355 -2.3 31.5 ###
2021-Jun-18 Fri 0.042 0.043 0.042 0.043 ### ### 2.4 ### ###
2021-Jun-17 Thu ### 0.045 ### 0.041 66,357 2,820 ### ### ###
2021-Jun-16 Wed 0.048 0.048 0.043 0.043 309,380 14,076 ### 2.0 ###
2021-Jun-15 Tue 0.048 0.048 0.047 0.047 ### ### -2.1 28.5 ###
2021-Jun-11 Fri 0.049 ### 0.049 0.049 ### ### ### ### ###
2021-Jun-10 Thu 0.048 0.049 0.048 0.049 33,172 ### 2.1 83.1 ###
2021-Jun-09 Wed 0.047 0.047 0.047 0.047 0 ###
2021-Jun-08 Tue 0.047 0.047 0.047 0.047 620 29 ### ### ###
2021-Jun-07 Mon 0.051 0.051 0.047 0.047 ### ### -7.8 3.1 ###
2021-Jun-04 Fri ### 0.051 ### 0.051 ### ### ### 84.1 -3.4
2021-Jun-03 Thu 0.052 0.052 ### ### ### ### -3.8 10.6 ###
2021-Jun-02 Wed 0.051 0.051 ### ### 1,129,641 57,046 ### 20.9 ###
2021-Jun-01 Tue 0.052 0.052 ### ### ### ### -3.8 13.2 ###
2021-May-31 Mon 0.051 0.051 0.051 0.051 ### 153 ### 69.8 -3.4
2021-May-28 Fri ### 0.053 ### 0.051 ### ### ### 78.8 -3.4
2021-May-27 Thu 0.051 0.051 0.049 0.051 620,874 31,043 ### ### -3.4
2021-May-26 Wed 0.053 0.053 0.052 0.053 105,057 ### ### ### ###
2021-May-25 Tue 0.051 0.052 0.051 0.052 100,450 5,173 ### ### ###
2021-May-24 Mon 0.052 0.052 0.051 0.051 255,470 13,156 -1.9 28.6 -3.4
2021-May-21 Fri 0.054 0.056 0.048 0.056 106,421 ### ### ### ###
2021-May-20 Thu 0.056 0.056 0.056 0.056 0 ###
2021-May-19 Wed 0.054 0.056 0.054 0.056 ### ### ### 92.8 ###
2021-May-18 Tue 0.055 0.056 0.051 0.056 73,486 ### ### 79.0 ###
2021-May-17 Mon 0.051 0.056 ### 0.056 ### ### ### 97.7 ###
2021-May-14 Fri 0.053 0.055 ### ### 42,824 2,248 ### ### ###
2021-May-13 Thu 0.054 0.054 0.053 0.053 ### ### -1.9 30.1 ###
2021-May-12 Wed 0.051 0.053 0.051 0.053 ### 9,351 3.9 ### ###
2021-May-11 Tue 0.055 0.055 0.051 0.055 ### ### ### 80.3 ###
2021-May-10 Mon 0.055 0.056 0.055 0.056 268,541 ### ### ### ###
2021-May-07 Fri 0.054 0.057 0.054 0.055 ### 13,486 1.9 ### ###
2021-May-06 Thu 0.057 0.057 0.054 0.054 561,245 31,149 ### 11.8 ###
2021-May-05 Wed 0.059 0.059 0.057 0.058 ### 21,025 ### ### ###
2021-May-04 Tue 0.058 0.059 0.058 0.059 ### ### 1.7 83.1 ###
2021-May-03 Mon ### ### 0.059 ### ### ### ### 76.1 -4.0
2021-Apr-30 Fri ### ### ### ### 785 50 ### ### ###
2021-Apr-29 Thu ### ### ### ### ### 6,484 ### 95.1 ###
2021-Apr-28 Wed ### ### 0.059 ### ### 36,955 ### ### -4.0
2021-Apr-27 Tue ### ### ### ### ### ### ### 26.8 ###
2021-Apr-26 Mon ### ### ### ### ### 58,649 ### 3.5 ###
2021-Apr-23 Fri ### 0.075 ### ### ### 240,829 ### 5.2 -4.4
2021-Apr-22 Thu ### ### ### ### 320,720 21,488 ### 65.4 ###
2021-Apr-21 Wed ### ### ### ### ### ### 1.5 82.5 ###
2021-Apr-20 Tue ### ### ### ### ### 57,855 ### ### ###
2021-Apr-19 Mon ### ### ### ### ### 9,776 ### 32.2 -4.4
2021-Apr-16 Fri ### ### ### ### ### 24,354 ### 14.0 ###
2021-Apr-15 Thu ### ### ### ### 948,053 ### 6.2 94.9 ###
2021-Apr-14 Wed ### ### ### ### 545,077 35,975 3.1 ### ###
2021-Apr-13 Tue ### ### ### ### ### ### ### ### ###
2021-Apr-12 Mon ### ### ### ### 207,522 ### -1.5 ### ###
2021-Apr-09 Fri ### ### ### ### 79,350 ### -3.0 10.9 ###
2021-Apr-08 Thu ### ### ### ### ### 3,543 ### 78.1 ###
2021-Apr-07 Wed ### ### ### ### 53,822 ### 3.1 88.7 -4.4
2021-Apr-06 Tue ### ### ### ### 143,323 9,459 -5.9 6.7 ###
2021-Apr-01 Thu ### ### ### ### ### 4,540 ### ### ###
2021-Mar-31 Wed ### ### ### ### ### ### ### ### -4.4
2021-Mar-30 Tue ### ### ### ### ### ### ### 96.1 -4.4
2021-Mar-29 Mon ### ### ### ### ### ### ### 77.6 -4.2
2021-Mar-26 Fri ### ### ### ### ### 3,150 ### 60.5 -4.2
2021-Mar-25 Thu ### ### ### ### ### ### 6.5 96.5 -4.4
2021-Mar-24 Wed ### ### ### ### ### ### ### 69.0 ###
2021-Mar-23 Tue ### ### ### ### 0 ###
2021-Mar-22 Mon ### ### ### ### ### 248 ### 67.5 ###
2021-Mar-19 Fri ### ### ### ### 110,350 6,841 ### ### ###
2021-Mar-18 Thu ### ### ### ### ### 25,543 -1.6 26.0 ###
2021-Mar-17 Wed ### ### ### ### ### ### ### ### ###
2021-Mar-16 Tue ### ### ### ### ### 25,622 ### 59.6 ###
2021-Mar-15 Mon ### ### ### ### 469,546 ### ### 65.8 ###
2021-Mar-12 Fri ### ### ### ### ### 186 ### 54.7 ###
2021-Mar-11 Thu ### ### ### ### ### 7,050 ### 68.8 -4.2
2021-Mar-10 Wed ### ### ### ### ### ### ### 68.1 ###
2021-Mar-09 Tue ### ### ### ### ### ### ### 81.1 ###
2021-Mar-08 Mon ### ### ### ### ### ### ### 70.8 ###
2021-Mar-05 Fri ### ### ### ### 713,776 ### -1.6 ### ###
2021-Mar-04 Thu ### ### ### ### 415,879 25,784 ### ### ###
2021-Mar-03 Wed ### ### ### ### 479,628 ### -9.0 2.5 ###
2021-Mar-02 Tue ### ### ### ### ### ### ### 78.3 ###
2021-Mar-01 Mon ### ### ### ### 103,041 6,852 -7.2 ### ###
2021-Feb-26 Fri ### ### ### ### ### 116,840 3.0 87.2 ###
2021-Feb-25 Thu ### ### ### ### 511,977 ### ### 66.3 ###
2021-Feb-24 Wed ### ### ### ### ### 40,624 3.1 89.6 ###
2021-Feb-23 Tue ### ### ### ### ### 9,856 -9.0 ### ###
2021-Feb-22 Mon ### ### ### ### ### 680 ### ### ###
2021-Feb-19 Fri ### ### ### ### ### 1,370 1.5 ### ###
2021-Feb-18 Thu ### ### ### ### 273,923 ### -2.9 22.1 -4.4
2021-Feb-17 Wed ### ### ### ### ### ### ### ### ###
2021-Feb-16 Tue ### ### ### ### ### ### ### ### ###
2021-Feb-15 Mon ### ### ### ### ### ### ### 85.3 ###
2021-Feb-12 Fri 0.059 0.059 0.059 0.059 ### 3,974 ### 73.5 ###
2021-Feb-11 Thu 0.059 0.059 0.059 0.059 0 ###
2021-Feb-10 Wed 0.059 0.059 0.059 0.059 4,379 258 ### 66.2 ###
2021-Feb-09 Tue ### ### ### ### ### ### ### ### ###
2021-Feb-08 Mon ### ### 0.059 0.059 ### 47,345 ### ### ###
2021-Feb-05 Fri ### ### ### ### ### ### ### ### -4.0
     Prev Section Enhanced    Basic Format Daily Prices for DNA    Bottom Next Section
Basic Prices for DNA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-28 13:20:24 thru 2021-07-28 13:20:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000