Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 21-Dec-02 08:29:22 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DNA) DONACO INTERNATIONAL LIMITED home page...

     Prev Section TOC    Company Info for DNA    Fundamental Next Section
Listing Code DNA
Listing Name DONACO INTERNATIONAL LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Thu Dec 02 12:40:13 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 1st December 2021
Latest price with VOLUME for DNA .. Wednesday 1st December 2021

DNA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 02 12:40:13 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DNA
DATE ### ### ### 2021-07-28 ###
SHARE PRICE ### ### ### ### 0.042
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 1.86 ###
Earnings/Share (EPS) 0.021 0.021 ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.029 0.029 0.029 0.029 0.029
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.029 0.029 0.029 0.029 0.029

     Prev Section Fundamental    News for DNA    Options Next Section

Score Company DNA for Ownership
CtrLinksDateNewsScore
1 an >2021-12-01  2021-12-01 17:08 GMT, Price
Closed at $0.042
5
Price range $0.026 -> $1.61, for Dates 2013-Feb-01 Fri -> 2021-Dec-01 Wed
 
2< an 2013-01-31  2019-06-10 14:28 GMT, Name change
Change of Company Code (TTV ) > (DNA )
0
Old Code(TTV) Two Way Limited... Donaco International Limited
 

     Prev Section News    Options owned by DNA    Warrants Next Section
No OPTIONS for company (DNA) DONACO INTERNATIONAL LIMITED.
     Prev Section Options    Warrants owned by DNA    Charting Next Section
No Warrants for company (DNA) DONACO INTERNATIONAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DNA) DONACO INTERNATIONAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.026 1 ###
MAX ### 89,678,822 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DNA

     Prev Section Weekly    Format Enhanced Daily Prices for DNA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DNA) DONACO INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.021
2021-Dec-01 Wed 0.042 0.042 0.041 0.042 ### 10,354 ### ### 2.0
2021-Nov-30 Tue ### ### ### ### 0 1.9
2021-Nov-29 Mon ### ### ### ### 2,280,481 ### ### ### 1.9
2021-Nov-26 Fri 0.043 0.043 ### ### 2,094,249 ### ### ### 1.9
2021-Nov-25 Thu 0.043 0.044 0.041 0.044 ### ### 2.3 ### 2.1
2021-Nov-24 Wed 0.043 0.043 0.043 0.043 ### 16,847 ### 71.2 2.0
2021-Nov-23 Tue 0.043 0.044 0.042 0.042 159,658 ### -2.3 ### 2.0
2021-Nov-22 Mon 0.044 0.044 0.042 0.044 ### ### ### ### 2.1
2021-Nov-19 Fri 0.043 0.044 0.043 0.044 165,922 ### 2.3 87.2 2.1
2021-Nov-18 Thu 0.044 0.044 0.043 0.043 61,358 ### -2.3 20.6 2.0
2021-Nov-17 Wed 0.043 0.043 0.043 0.043 ### 1,242 ### 71.8 2.0
2021-Nov-16 Tue 0.043 0.043 0.043 0.043 ### 2,150 ### ### 2.0
2021-Nov-15 Mon 0.045 0.045 0.041 0.041 456,579 ### -8.9 1.5 2.0
2021-Nov-12 Fri 0.044 0.045 0.044 0.045 ### 63,951 2.3 ### 2.1
2021-Nov-11 Thu 0.042 0.043 0.042 0.043 112,878 ### 2.4 ### 2.0
2021-Nov-10 Wed 0.044 0.045 0.042 0.042 617,275 26,851 -4.5 ### 2.0
2021-Nov-09 Tue 0.042 0.045 0.042 0.045 1,063,949 46,281 7.1 ### 2.1
2021-Nov-08 Mon 0.042 0.042 0.042 0.042 582,627 24,470 ### 73.3 2.0
2021-Nov-05 Fri ### 0.042 ### 0.041 167,741 ### ### 85.7 2.0
2021-Nov-04 Thu ### ### ### ### ### ### ### ### 1.9
2021-Nov-03 Wed ### ### ### ### 186,424 7,084 ### ### ###
2021-Nov-02 Tue ### ### ### ### ### ### ### 3.2 ###
2021-Nov-01 Mon ### ### ### ### 67,850 ### ### ### 1.9
2021-Oct-29 Fri ### ### ### ### ### ### ### ### 1.9
2021-Oct-28 Thu ### ### ### ### 33,620 1,277 ### 71.3 ###
2021-Oct-27 Wed ### ### ### ### 287,853 ### ### ### ###
2021-Oct-26 Tue ### ### ### ### ### 7,759 ### 71.6 1.9
2021-Oct-25 Mon ### 0.042 ### ### ### 141,079 ### ### 1.9
2021-Oct-22 Fri ### ### ### ### 3,630,480 139,773 ### ### 1.9
2021-Oct-21 Thu ### ### ### ### 1,027,389 ### 2.8 ### ###
2021-Oct-20 Wed ### ### ### ### ### ### ### 16.5 1.7
2021-Oct-19 Tue ### ### ### ### 827,180 ### ### ### ###
2021-Oct-18 Mon ### ### ### ### ### ### ### 93.6 1.9
2021-Oct-15 Fri ### ### ### ### 234,923 ### ### 64.0 1.9
2021-Oct-14 Thu ### ### ### ### ### ### ### 16.5 1.9
2021-Oct-13 Wed ### 0.043 ### ### 3,683,824 ### ### 61.2 1.9
2021-Oct-12 Tue ### ### ### ### 4,242,287 163,328 ### 98.5 1.9
2021-Oct-11 Mon ### ### ### ### 2,467,420 88,827 2.8 ### ###
2021-Oct-08 Fri ### 0.042 ### ### 3,450,586 132,847 2.9 84.8 1.7
2021-Oct-07 Thu ### ### ### ### ### 66,351 2.9 85.5 ###
2021-Oct-06 Wed ### ### ### ### 330,422 ### ### ### ###
2021-Oct-05 Tue ### ### ### ### ### 12,523 ### ### ###
2021-Oct-04 Mon ### ### ### ### ### ### ### ### ###
2021-Oct-01 Fri ### ### ### ### ### 25,281 ### 71.7 ###
2021-Sep-30 Thu ### ### ### ### ### 442,120 ### ### ###
2021-Sep-29 Wed ### ### ### ### 15,504,153 ### -2.9 ### ###
2021-Sep-28 Tue ### ### ### ### 87,657 3,024 ### ### ###
2021-Sep-27 Mon ### ### ### ### ### 44 ### ### ###
2021-Sep-24 Fri 0.0345 ### ### ### ### 17,482 -1.4 29.5 ###
2021-Sep-23 Thu ### ### ### ### ### 8,529 ### 56.5 ###
2021-Sep-22 Wed ### ### ### ### ### 2,380 ### ### ###
2021-Sep-21 Tue ### ### ### ### ### ### ### 55.1 ###
2021-Sep-20 Mon ### ### ### ### 74,742 2,578 ### ### ###
2021-Sep-17 Fri 0.0345 0.0345 0.0345 0.0345 28,571 985 ### 67.4 1.6
2021-Sep-16 Thu 0.0345 0.0345 ### ### 30,372 1,040 -1.4 25.4 ###
2021-Sep-15 Wed ### ### ### ### ### ### ### 66.3 ###
2021-Sep-14 Tue 0.0345 0.0345 ### ### ### 1,370 -1.4 23.2 ###
2021-Sep-13 Mon ### ### ### ### 72,685 ### 2.9 ### ###
2021-Sep-10 Fri ### ### ### ### 0 ###
2021-Sep-09 Thu ### ### ### ### ### 13,740 -2.8 ### ###
2021-Sep-08 Wed ### ### ### ### 401,220 14,042 ### 68.2 ###
2021-Sep-07 Tue 0.0345 0.0345 ### ### 277,777 ### -1.4 28.3 ###
2021-Sep-06 Mon ### ### ### ### 177,778 ### -2.8 18.9 ###
2021-Sep-03 Fri ### ### ### ### ### ### 2.9 ### ###
2021-Sep-02 Thu ### ### ### ### ### 42,788 ### 65.9 ###
2021-Sep-01 Wed ### ### ### ### ### 36,849 ### 6.9 ###
2021-Aug-31 Tue ### ### ### ### 642,476 23,129 ### 93.7 ###
2021-Aug-30 Mon ### ### ### ### ### 6,072 ### ### ###
2021-Aug-27 Fri ### ### ### ### ### ### -2.9 15.7 ###
2021-Aug-26 Thu ### ### ### ### 80 2 -2.8 19.0 ###
2021-Aug-25 Wed ### ### ### ### ### ### 5.9 ### 1.7
2021-Aug-24 Tue ### ### ### ### ### ### ### ### ###
2021-Aug-23 Mon ### ### ### ### ### 22,280 -2.8 17.1 ###
2021-Aug-20 Fri ### ### ### ### ### 1 2.9 ### 1.7
2021-Aug-19 Thu ### ### ### ### ### 650 -2.9 ### ###
2021-Aug-18 Wed ### ### ### ### 351,127 ### -2.9 17.2 ###
2021-Aug-17 Tue ### ### ### ### ### 46,655 ### ### ###
2021-Aug-16 Mon ### ### ### ### ### ### ### ### 1.7
2021-Aug-13 Fri ### ### ### ### ### ### ### 5.6 1.7
2021-Aug-12 Thu ### ### ### ### 9 0 ### 65.7 1.9
2021-Aug-11 Wed ### ### ### ### ### ### ### 94.1 1.9
2021-Aug-10 Tue ### ### ### ### 3,040 ### -2.8 15.6 ###
2021-Aug-09 Mon ### ### ### ### ### ### ### ### ###
2021-Aug-06 Fri ### ### ### ### ### 9,980 ### 63.1 1.9
2021-Aug-05 Thu ### ### ### ### 0 1.9
2021-Aug-04 Wed ### ### ### ### ### ### ### 86.3 1.9
2021-Aug-03 Tue ### ### ### ### 109,283 ### ### ### 1.9
2021-Aug-02 Mon ### ### ### ### ### 85 ### 66.0 1.9
2021-Jul-30 Fri ### ### ### ### 46,342 ### ### ### 1.9
2021-Jul-29 Thu ### 0.041 ### 0.041 183,653 ### ### ### 2.0
2021-Jul-28 Wed ### ### ### ### ### 1,459 ### ### 1.9
2021-Jul-27 Tue ### ### ### ### 0 ###
2021-Jul-26 Mon 0.041 0.045 ### ### 216,746 ### ### 4.4 ###
2021-Jul-23 Fri 0.041 0.042 0.041 0.041 ### ### ### 60.6 2.0
2021-Jul-22 Thu 0.041 0.043 0.041 0.042 ### ### ### 85.0 2.0
2021-Jul-21 Wed 0.045 0.045 ### ### ### ### ### ### 1.9
2021-Jul-20 Tue 0.042 0.046 0.042 0.046 232,486 10,229 9.5 ### ###
2021-Jul-19 Mon 0.042 0.043 0.041 0.043 53,486 2,246 2.4 91.9 2.0
2021-Jul-16 Fri 0.041 0.043 ### 0.043 505,258 ### 4.9 ### 2.0
2021-Jul-15 Thu 0.041 0.041 ### ### ### ### ### ### 1.9
2021-Jul-14 Wed 0.041 0.041 ### ### ### 4,050 ### ### 1.9
2021-Jul-13 Tue 0.043 0.043 ### 0.041 ### ### -4.7 ### 2.0
2021-Jul-12 Mon 0.044 0.044 0.044 0.044 0 2.1
2021-Jul-09 Fri 0.044 0.044 0.044 0.044 0 2.1
2021-Jul-08 Thu 0.043 0.044 0.043 0.044 ### ### 2.3 86.6 2.1
2021-Jul-07 Wed 0.045 0.045 0.045 0.045 ### ### ### ### 2.1
2021-Jul-06 Tue 0.042 0.043 0.042 0.043 121,121 5,147 2.4 ### 2.0
2021-Jul-05 Mon 0.042 0.042 0.042 0.042 ### ### ### 70.6 2.0
2021-Jul-02 Fri 0.042 0.042 0.042 0.042 ### 4,149 ### ### 2.0
2021-Jul-01 Thu ### 0.045 ### 0.042 ### 24,887 10.5 96.0 2.0
2021-Jun-30 Wed ### ### ### ### 748,046 29,173 ### 61.3 ###
2021-Jun-29 Tue ### ### ### ### ### 4,524 ### ### ###
2021-Jun-28 Mon ### ### ### ### ### 11,427 ### ### 1.9
2021-Jun-25 Fri ### ### ### ### 234,271 ### ### 85.6 1.9
2021-Jun-24 Thu ### ### ### ### ### 1,174 ### 18.1 1.9
2021-Jun-23 Wed ### 0.041 ### 0.041 407,950 16,521 ### ### 2.0
2021-Jun-22 Tue 0.044 0.044 0.041 0.041 ### 13,122 ### ### 2.0
2021-Jun-21 Mon 0.044 0.044 0.043 0.043 31,156 1,355 -2.3 31.5 2.0
2021-Jun-18 Fri 0.042 0.043 0.042 0.043 ### ### 2.4 ### 2.0
2021-Jun-17 Thu ### 0.045 ### 0.041 66,357 2,820 ### ### 2.0
     Prev Section Enhanced    Basic Format Daily Prices for DNA    Bottom Next Section
Basic Prices for DNA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-12-02 20:29:22 thru 2021-12-02 20:29:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000