Various chartings for (DNA) DONACO INTERNATIONAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.026
| 1
| ### |
MAX
| ###
| 89,678,822
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DNA
|
Weekly    Format Enhanced Daily Prices for DNA    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DNA) DONACO INTERNATIONAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.021 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| ###
| 3
| ###
| 62.9
| ### |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 9.4
| 95.5
| ### |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 157,672
| ###
| 2.9
| 87.2
| ### |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 197,127
| ###
| ###
| ###
| ### |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| ###
| 29,988
| ###
| 62.6
| ### |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 176,726
| 5,920
| ###
| ###
| ### |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 400,122
| ###
| ###
| ###
| ### |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 1,528,886
| 51,982
| ###
| 9.7
| ### |
2022-Jun-20 Mon
| ###
| 0.042
| ###
| ###
| ###
| 85,173
| -2.8
| ###
| ### |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jun-16 Thu
| ###
| ###
| 0.029
| ###
| ###
| ###
| ###
| ###
| 1.4 |
2022-Jun-15 Wed
| ###
| ###
| 0.029
| 0.029
| 644,857
| 19,345
| ###
| ###
| 1.4 |
2022-Jun-14 Tue
| ###
| ###
| 0.029
| 0.029
| 2,778,824
| 86,143
| ###
| ###
| 1.4 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 24.4
| ### |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 137,151
| 4,525
| ###
| ###
| ### |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| 97.8
| ### |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| ###
| 35,082
| ###
| 75.1
| ### |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| ### |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| ###
| 53,847
| 2.9
| ###
| ### |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| ###
| 31,153
| 5.9
| ###
| 1.7 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 533,341
| ###
| -2.9
| ###
| ### |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 457,425
| 15,781
| ###
| 74.4
| ### |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 143,046
| ###
| ###
| 71.8
| ### |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| ### |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 942,441
| 32,749
| -2.9
| ###
| ### |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 11,746
| ###
| ###
| 62.9
| ### |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 17,853
| 624
| ###
| 64.6
| ### |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| ###
| 2,126
| -2.9
| 14.6
| ### |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| ###
| 1,750
| ###
| 52.6
| ### |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| ###
| 21,150
| -2.9
| ###
| ### |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 471,282
| ###
| 2.9
| 82.5
| 1.7 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| ###
| 48,155
| -5.6
| ###
| ### |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| ###
| 48,155
| -5.6
| ###
| ### |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| ###
| 19,745
| 8.6
| 96.8
| ### |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| ###
| 28,240
| ###
| ###
| ### |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| ###
| 19,177
| ###
| ###
| ### |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 67,270
| 2,421
| ###
| 60.3
| 1.7 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| 85.9
| ### |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| ###
| 3,144
| 2.9
| 92.8
| 1.7 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| ###
| 24,157
| ###
| 69.2
| 1.7 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 2,790,721
| ###
| ###
| 3.0
| ### |
2022-Apr-20 Wed
| ###
| ###
| 0.0355
| 0.0375
| ###
| 56,187
| 1.4
| 82.0
| 1.8 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 383,778
| ###
| ###
| ###
| ### |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 280,457
| 10,657
| ###
| ###
| ### |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| ###
| 61,585
| ###
| 25.5
| ### |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| ###
| 540
| ###
| 73.9
| 1.9 |
2022-Apr-08 Fri
| ###
| 0.041
| ###
| ###
| ###
| 59,282
| ###
| 17.3
| ### |
2022-Apr-07 Thu
| 0.041
| 0.041
| ###
| ###
| 127,352
| ###
| ###
| 4.6
| ### |
2022-Apr-06 Wed
| ###
| 0.043
| ###
| 0.043
| 45,182
| 1,875
| ###
| ###
| 2.0 |
2022-Apr-05 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 2.0 |
2022-Apr-04 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| ###
| ###
| 62.2
| 2.0 |
2022-Apr-01 Fri
| ###
| 0.041
| ###
| 0.041
| ###
| ###
| 5.1
| 89.9
| 2.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| ###
| 972
| ###
| ###
| ### |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| ###
| 3
| ###
| ###
| 1.9 |
2022-Mar-29 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 6,153
| 252
| ###
| 61.3
| 2.0 |
2022-Mar-28 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 243
| 9
| ###
| 77.1
| 2.0 |
2022-Mar-25 Fri
| ###
| 0.041
| ###
| ###
| ###
| ###
| ###
| ###
| 1.9 |
2022-Mar-24 Thu
| ###
| 0.041
| ###
| 0.041
| 335,872
| ###
| 5.1
| 93.1
| 2.0 |
2022-Mar-23 Wed
| 0.041
| 0.041
| ###
| ###
| 80,389
| ###
| -4.9
| ###
| 1.9 |
2022-Mar-22 Tue
| ###
| 0.041
| ###
| 0.041
| 192,084
| 7,779
| ###
| 84.3
| 2.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 100,285
| ###
| ###
| ###
| 1.9 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.9 |
2022-Mar-17 Thu
| ###
| 0.041
| ###
| ###
| 591,089
| 23,643
| ###
| ###
| 1.9 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.8
| ### |
2022-Mar-15 Tue
| 0.041
| 0.041
| ###
| ###
| ###
| 10,171
| -9.8
| 2.2
| ### |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| ###
| 18,480
| ###
| ###
| 1.9 |
2022-Mar-11 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 2.0 |
2022-Mar-10 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 5,946
| 243
| ###
| ###
| 2.0 |
2022-Mar-09 Wed
| ###
| 0.041
| ###
| 0.041
| ###
| 1,822
| ###
| ###
| 2.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 240,878
| 9,273
| ###
| 97.6
| 1.9 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| ###
| 8,029
| ###
| ###
| ### |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 13,786
| ###
| ###
| ###
| ### |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 6,379
| 242
| ###
| ###
| ### |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 942,380
| 36,281
| ###
| ###
| 1.9 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| ###
| 41,754
| ###
| ###
| 1.9 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 172,985
| 6,746
| ###
| ###
| 1.9 |
2022-Feb-25 Fri
| ###
| 0.041
| ###
| ###
| ###
| ###
| ###
| ###
| 1.9 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 496,027
| ###
| ###
| 93.8
| 1.9 |
2022-Feb-23 Wed
| 0.041
| 0.041
| ###
| 0.041
| ###
| ###
| ###
| 51.2
| 2.0 |
2022-Feb-22 Tue
| 0.043
| 0.043
| 0.041
| 0.042
| 1,180,144
| ###
| -2.3
| 42.1
| 2.0 |
2022-Feb-21 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 1,259
| 52
| ###
| ###
| 2.0 |
2022-Feb-18 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 46,783
| ###
| ###
| 61.7
| 2.0 |
2022-Feb-17 Thu
| 0.044
| 0.044
| 0.042
| 0.042
| 80,027
| 3,441
| -4.5
| ###
| 2.0 |
2022-Feb-16 Wed
| 0.047
| 0.047
| 0.041
| 0.043
| ###
| 36,753
| ###
| ###
| 2.0 |
2022-Feb-15 Tue
| 0.041
| 0.044
| 0.041
| 0.041
| 695,340
| 29,551
| ###
| 75.3
| 2.0 |
2022-Feb-14 Mon
| 0.046
| 0.046
| 0.042
| 0.043
| 663,328
| 29,186
| -6.5
| ###
| 2.0 |
2022-Feb-11 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| ###
| ###
| 74.8
| ### |
2022-Feb-10 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 12,150
| ###
| 68.3
| 2.1 |
2022-Feb-09 Wed
| 0.044
| ###
| 0.043
| 0.044
| 1,076,788
| 50,070
| ###
| ###
| 2.1 |
2022-Feb-08 Tue
| 0.044
| 0.044
| 0.043
| 0.043
| ###
| ###
| -2.3
| ###
| 2.0 |
2022-Feb-07 Mon
| ###
| 0.043
| ###
| 0.043
| 1,250,488
| ###
| ###
| ###
| 2.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 140,258
| 5,329
| ###
| ###
| ### |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| ###
| 12,086
| ###
| 4.7
| 1.7 |
2022-Jan-27 Thu
| ###
| ###
| 0.0375
| 0.0375
| 875,878
| ###
| -3.8
| ###
| 1.8 |
2022-Jan-25 Tue
| 0.041
| 0.041
| ###
| ###
| 182,386
| ###
| -4.9
| 30.1
| 1.9 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| ###
| 5,826
| ###
| 75.7
| 1.9 |
2022-Jan-21 Fri
| 0.043
| 0.043
| ###
| 0.042
| ###
| 5,482
| -2.3
| ###
| 2.0 |
2022-Jan-20 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| ###
| ###
| 60.9
| 2.0 |
2022-Jan-19 Wed
| ###
| 0.043
| ###
| 0.043
| ###
| ###
| ###
| 96.5
| 2.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 223,850
| 8,842
| ###
| ###
| 1.9 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| ###
| 12,025
| ###
| 93.6
| 1.9 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| ###
| 27,320
| ###
| ###
| 1.7 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| ###
| 570
| ###
| 65.4
| ### |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 84.5
| 1.9 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| ###
| 346
| ###
| 68.8
| ### |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 1,456
| 53
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for DNA    Bottom  |
Basic Prices for DNA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-03 14:57:06 thru 2022-07-03 14:57:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|