|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-Mar-19 01:06:54 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(DNA) DONACO INTERNATIONAL LIMITED home page...
|
TOC    Company Info for DNA    Fundamental |
Listing Code
| DNA
|
Listing Name
| DONACO INTERNATIONAL LIMITED
|
GICS Sector
| Consumer Services
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for DNA .. Monday 18th March 2024
DNA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company DNA
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
0.041 |
### |
0.042 |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.052 |
0.056 |
0.058 |
0.058 |
### |
### |
Year Low |
0.029 |
0.029 |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.052 |
0.056 |
0.058 |
0.058 |
### |
### |
52Week Low |
0.029 |
0.029 |
### |
### |
### |
### |
|
Fundamental    News for DNA    Options |
Score Company DNA for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-02-02 |   2024-02-05 05:40 GMT, Price Closed at $0.04
| 5 |
Price range $0.026 -> $1.61, for Dates 2013-Feb-01 Fri -> 2024-Feb-01 Thu   |
2 | < an | 2013-01-31 |   2019-06-10 14:28 GMT, Name change Change of Company Code (TTV ) > (DNA )
| 0 |
Old Code(TTV) Two Way Limited... Donaco International Limited   |
|
News    Options owned by DNA    Warrants |
No OPTIONS for company (DNA) DONACO INTERNATIONAL LIMITED.
|
Options    Warrants owned by DNA    Charting |
No Warrants for company (DNA) DONACO INTERNATIONAL LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (DNA) DONACO INTERNATIONAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.026
| 1
| ### |
MAX
| ###
| 89,678,822
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for DNA
|
Weekly    Format Enhanced Daily Prices for DNA    Basic |
End of day Prices (Enhanced format), last 120 Days for (DNA) DONACO INTERNATIONAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| 2,886
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 214,154
| 8,459
| ###
| ###
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 5,942
| ###
| 65.8
| ### |
2024-Mar-07 Thu
| ###
| 0.041
| ###
| ###
| ###
| 4,720
| ###
| 83.9
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| 1,052
| ###
| ###
| ### |
2024-Mar-05 Tue
| 0.041
| 0.041
| ###
| ###
| ###
| 12,178
| ###
| 19.5
| ### |
2024-Mar-04 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| 1,972
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| ###
| 0.044
| ###
| ###
| ###
| 22,352
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| 0.046
| 0.046
| 0.041
| 0.041
| ###
| ###
| -10.9
| ###
| ### |
2024-Feb-28 Wed
| ###
| 0.048
| ###
| 0.048
| 803,546
| 34,552
| ###
| 99.8
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| 3,656
| 2.9
| 89.1
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 80,123
| ###
| 5.9
| 93.7
| -1.2 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 309,659
| 10,528
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 16,877
| 624
| ###
| 69.6
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 350,052
| 12,426
| -2.8
| 13.5
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 103,276
| ###
| ###
| 64.4
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-31 Wed
| ###
| 0.042
| ###
| ###
| 995,347
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 85,075
| 2,977
| 5.9
| ###
| -1.2 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| 1,050
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 8,488
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| 73.0
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-18 Thu
| ###
| ###
| 0.029
| ###
| 6,159,484
| ###
| ###
| ###
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| 90,173
| -18.4
| ###
| ### |
2024-Jan-16 Tue
| ###
| 0.041
| ###
| ###
| ###
| ###
| ###
| 6.3
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 17,241
| 646
| ###
| 20.8
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.3
| ### |
2024-Jan-05 Fri
| 0.041
| 0.041
| ###
| ###
| ###
| 4,781
| ###
| ###
| ### |
2024-Jan-04 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| 4
| ###
| ###
| -1.4 |
2024-Jan-03 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| 5,124
| ###
| ###
| -1.4 |
2024-Jan-02 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -1.4 |
2023-Dec-29 Fri
| ###
| 0.042
| ###
| 0.042
| ###
| ###
| ###
| 91.6
| -1.4 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| 5,925
| ###
| 83.8
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 288,772
| 10,973
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 242,743
| ###
| ###
| 69.3
| -1.2 |
2023-Dec-20 Wed
| ###
| ###
| ###
| 0.0375
| ###
| ###
| ###
| 21.5
| -1.3 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 27,089
| 1,056
| ###
| 67.3
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 8,856
| ###
| 64.9
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 15,976
| ###
| ###
| 73.3
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.8
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| 3,854
| 8.6
| ###
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 336,785
| 12,124
| -10.5
| ###
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 30,545
| ###
| ###
| 77.9
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 16,149
| ###
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 11,885
| 451
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 31,479
| ###
| ###
| 15.4
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| 357
| ###
| 72.7
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| 1,520
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| 2,223
| ###
| 68.8
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 713,557
| ###
| 2.8
| ###
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| 1,422
| ###
| 77.6
| -1.2 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2023-Oct-31 Tue
| ###
| 0.042
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 1,652,943
| 61,158
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 612,981
| 22,373
| ###
| 17.9
| -1.2 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 52
| 2
| ###
| 67.4
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| 380
| ###
| 71.8
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 37,422
| 1,384
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 450,078
| 17,553
| ###
| ###
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 70,670
| 2,826
| ###
| 62.7
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 67,987
| 2,651
| ###
| 93.3
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 22,143
| 841
| ###
| 66.4
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 338,579
| ###
| ###
| 24.0
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 316,649
| 12,349
| ###
| ###
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 18,054
| 686
| ###
| 68.1
| ### |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| 2,887
| ###
| 15.9
| ### |
|
Enhanced    Basic Format Daily Prices for DNA    Bottom |
Basic Prices for DNA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 13:06:54 thru 2024-03-19 13:06:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|