Various chartings for (DNA) DONACO INTERNATIONAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.026
| 1
| ### |
MAX
| ###
| 89,678,822
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DNA
|
Weekly    Format Enhanced Daily Prices for DNA    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DNA) DONACO INTERNATIONAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 316,649
| 12,349
| ###
| ###
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 18,054
| 686
| ###
| 68.1
| ### |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| 2,887
| ###
| 15.9
| ### |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 37,729
| 1,471
| ###
| ###
| ### |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| 66.4
| ### |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| ###
| 5,070
| ###
| ###
| ### |
2023-Sep-21 Thu
| ###
| 0.042
| ###
| 0.042
| ###
| 1,856
| ###
| 96.7
| -1.4 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 28,440
| ###
| ###
| 74.4
| ### |
2023-Sep-19 Tue
| ###
| 0.043
| ###
| 0.042
| ###
| 8,955
| ###
| ###
| -1.4 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 337,829
| ###
| ###
| ###
| ### |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 7,688
| ###
| ###
| 75.2
| ### |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Sep-08 Fri
| ###
| 0.043
| ###
| 0.043
| 53,053
| 2,175
| 10.3
| ###
| ### |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 526,353
| ###
| ###
| 87.3
| ### |
2023-Sep-05 Tue
| ###
| 0.041
| ###
| ###
| ###
| 22,274
| ###
| 69.7
| ### |
2023-Sep-04 Mon
| 0.043
| 0.043
| ###
| ###
| 20,071
| ###
| -7.0
| 6.7
| ### |
2023-Sep-01 Fri
| ###
| 0.044
| ###
| 0.044
| 125,675
| ###
| ###
| 97.4
| ### |
2023-Aug-31 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2023-Aug-30 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2023-Aug-29 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2023-Aug-28 Mon
| 0.042
| 0.044
| 0.042
| 0.044
| 24,152
| ###
| ###
| ###
| ### |
2023-Aug-25 Fri
| 0.041
| 0.041
| ###
| ###
| 14,385
| 582
| ###
| ###
| ### |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Aug-23 Wed
| 0.046
| 0.046
| 0.041
| 0.041
| 400,882
| ###
| -10.9
| 2.8
| ### |
2023-Aug-22 Tue
| 0.041
| 0.046
| 0.041
| 0.046
| 208,228
| 9,057
| ###
| 98.5
| ### |
2023-Aug-21 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2023-Aug-18 Fri
| ###
| 0.041
| ###
| 0.041
| 187,971
| ###
| 5.1
| ###
| ### |
2023-Aug-17 Thu
| 0.041
| 0.041
| ###
| ###
| 216,577
| 8,771
| ###
| ###
| ### |
2023-Aug-16 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 100,179
| ###
| ###
| ###
| ### |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| ###
| 2,920
| ###
| 67.9
| ### |
2023-Aug-14 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -1.5 |
2023-Aug-11 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -1.5 |
2023-Aug-10 Thu
| ###
| 0.045
| ###
| 0.045
| 15,273
| 649
| ###
| ###
| -1.5 |
2023-Aug-09 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2023-Aug-08 Tue
| ###
| 0.041
| ###
| 0.041
| 160,040
| ###
| 5.1
| 94.5
| ### |
2023-Aug-07 Mon
| 0.042
| 0.042
| 0.041
| 0.041
| 203,024
| 8,425
| -2.4
| ###
| ### |
2023-Aug-04 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -1.4 |
2023-Aug-03 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| 3,279
| ###
| ###
| -1.4 |
2023-Aug-02 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| 172
| ###
| 75.3
| -1.4 |
2023-Aug-01 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 336,472
| 15,477
| ###
| 67.8
| ### |
2023-Jul-31 Mon
| 0.045
| 0.046
| 0.045
| 0.046
| 676,982
| ###
| 2.2
| 86.6
| ### |
2023-Jul-28 Fri
| 0.044
| 0.046
| 0.044
| 0.046
| 792,782
| 35,675
| 4.5
| ###
| ### |
2023-Jul-27 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| 60.1
| -1.5 |
2023-Jul-26 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| 66.3
| -1.5 |
2023-Jul-25 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2023-Jul-24 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2023-Jul-21 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2023-Jul-20 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2023-Jul-19 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2023-Jul-18 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| 8,971
| ###
| 73.5
| ### |
2023-Jul-17 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 589
| ###
| ###
| -1.5 |
2023-Jul-14 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 80,477
| ###
| 61.2
| -1.5 |
2023-Jul-13 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 41,951
| 1,887
| ###
| 62.1
| -1.5 |
2023-Jul-12 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 59,658
| 2,684
| ###
| 73.6
| -1.5 |
2023-Jul-11 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 2,925
| ###
| ###
| -1.5 |
2023-Jul-10 Mon
| 0.045
| 0.047
| 0.045
| 0.045
| ###
| ###
| ###
| 79.9
| -1.5 |
2023-Jul-07 Fri
| 0.047
| 0.048
| 0.045
| 0.045
| 158,355
| ###
| -4.3
| 9.9
| -1.5 |
2023-Jul-06 Thu
| 0.049
| 0.052
| 0.049
| ###
| ###
| ###
| 2.0
| 86.9
| ### |
2023-Jul-05 Wed
| 0.048
| ###
| 0.048
| ###
| 174,624
| 8,556
| ###
| 89.2
| ### |
2023-Jul-04 Tue
| 0.042
| 0.045
| 0.042
| 0.045
| 335,185
| 14,580
| 7.1
| ###
| -1.5 |
2023-Jul-03 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ### |
2023-Jun-30 Fri
| ###
| 0.043
| ###
| ###
| ###
| 9,327
| ###
| ###
| ### |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 8,852
| ###
| ###
| 60.9
| ### |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| ###
| 1,140
| ###
| ###
| ### |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| ###
| 8,548
| ###
| 20.3
| ### |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 82,946
| 3,276
| ###
| 88.6
| ### |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| ###
| 5,956
| ###
| 70.1
| ### |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 105,528
| ###
| ###
| 67.6
| ### |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| ###
| 15,726
| ###
| ###
| ### |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| ###
| 12,746
| ###
| ###
| ### |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 92.8
| ### |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jun-05 Mon
| 0.042
| 0.042
| ###
| ###
| 230,449
| ###
| ###
| ###
| ### |
2023-Jun-02 Fri
| 0.042
| 0.042
| 0.041
| 0.041
| ###
| 2,075
| -2.4
| ###
| ### |
2023-Jun-01 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -1.4 |
2023-May-31 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 11,087
| ###
| ###
| 76.0
| -1.4 |
2023-May-30 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -1.4 |
2023-May-29 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 125,976
| ###
| ###
| ###
| -1.4 |
2023-May-26 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| -1.4 |
2023-May-25 Thu
| 0.042
| 0.042
| 0.041
| 0.042
| ###
| 4,658
| ###
| ###
| -1.4 |
2023-May-24 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ### |
2023-May-23 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -1.4 |
2023-May-22 Mon
| 0.042
| 0.043
| 0.042
| 0.042
| 45,347
| 1,927
| ###
| 76.7
| -1.4 |
2023-May-19 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -1.4 |
2023-May-18 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -1.4 |
2023-May-17 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| 70.3
| -1.4 |
2023-May-16 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| 420
| ###
| ###
| -1.4 |
2023-May-15 Mon
| 0.041
| 0.042
| 0.041
| 0.042
| ###
| ###
| ###
| 89.2
| -1.4 |
2023-May-12 Fri
| 0.042
| 0.042
| 0.041
| 0.041
| 31,557
| ###
| -2.4
| 18.5
| ### |
2023-May-11 Thu
| 0.044
| 0.044
| 0.042
| 0.042
| ###
| ###
| -4.5
| 8.0
| -1.4 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-May-08 Mon
| 0.045
| 0.045
| ###
| ###
| ###
| 11,979
| ###
| 1.1
| ### |
2023-May-05 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -1.5 |
2023-May-04 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 14,372
| ###
| 61.9
| -1.5 |
2023-May-03 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 255
| ###
| ###
| ###
| -1.5 |
2023-May-02 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| 8,280
| ###
| 76.9
| ### |
2023-May-01 Mon
| 0.042
| 0.046
| 0.042
| 0.046
| 1,503,250
| 66,143
| 9.5
| ###
| ### |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 249,547
| 9,482
| ###
| ###
| ### |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| ###
| 12,551
| ###
| 19.9
| ### |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 380,976
| 15,048
| ###
| 16.2
| ### |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| ###
| 288
| ###
| ###
| ### |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.8
| ### |
2023-Apr-17 Mon
| 0.041
| 0.041
| ###
| ###
| 626,525
| ###
| -4.9
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for DNA    Bottom  |
Basic Prices for DNA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-10-04 06:55:57 thru 2023-10-04 06:55:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|