Various chartings for (DNA) DONACO INTERNATIONAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.026
| 1
| ### |
MAX
| ###
| 89,678,822
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DNA
|
Weekly    Format Enhanced Daily Prices for DNA    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DNA) DONACO INTERNATIONAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.021 |
2023-Feb-07 Tue
| 0.053
| 0.053
| ###
| ###
| ###
| ###
| ###
| ###
| -2.4 |
2023-Feb-06 Mon
| 0.056
| 0.056
| 0.053
| 0.053
| 127,928
| 6,972
| -5.4
| ###
| ### |
2023-Feb-03 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2023-Feb-02 Thu
| 0.054
| 0.054
| 0.0525
| 0.054
| 191,085
| 10,175
| ###
| 69.0
| ### |
2023-Feb-01 Wed
| 0.054
| 0.055
| 0.054
| 0.055
| ###
| ###
| 1.9
| 82.7
| ### |
2023-Jan-31 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Jan-30 Mon
| 0.056
| 0.056
| 0.055
| 0.055
| 80,054
| 4,442
| -1.8
| 23.0
| ### |
2023-Jan-27 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2023-Jan-25 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| 1,080
| ###
| 73.3
| ### |
2023-Jan-24 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| 9,770
| ###
| ###
| ### |
2023-Jan-23 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| -2.7 |
2023-Jan-20 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| -2.7 |
2023-Jan-19 Thu
| 0.056
| 0.057
| 0.055
| 0.057
| ###
| 18,373
| 1.8
| 84.9
| -2.7 |
2023-Jan-18 Wed
| 0.056
| 0.057
| 0.056
| 0.057
| 13,221
| 746
| 1.8
| 84.3
| -2.7 |
2023-Jan-17 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 2,750
| ###
| ###
| ### |
2023-Jan-16 Mon
| 0.054
| 0.058
| 0.054
| 0.054
| ###
| ###
| ###
| 65.4
| ### |
2023-Jan-13 Fri
| 0.056
| 0.056
| 0.054
| 0.054
| 10,045
| 552
| -3.6
| ###
| ### |
2023-Jan-12 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Jan-11 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 73,781
| 4,057
| ###
| 60.0
| ### |
2023-Jan-10 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 16,822
| 925
| ###
| ###
| ### |
2023-Jan-09 Mon
| 0.052
| 0.058
| 0.052
| 0.056
| 1,511,571
| ###
| ###
| 95.4
| ### |
2023-Jan-06 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 49,688
| ###
| ###
| 59.9
| -2.4 |
2023-Jan-05 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -2.4 |
2023-Jan-04 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| 61.4
| -2.4 |
2023-Jan-03 Tue
| 0.052
| 0.052
| 0.051
| 0.051
| ###
| 46
| -1.9
| 29.8
| -2.4 |
2022-Dec-30 Fri
| 0.052
| 0.054
| ###
| 0.052
| ###
| ###
| ###
| ###
| ### |
2022-Dec-29 Thu
| 0.052
| 0.0525
| 0.052
| 0.0525
| ###
| 18,921
| ###
| ###
| -2.5 |
2022-Dec-28 Wed
| ###
| 0.052
| ###
| 0.052
| ###
| ###
| ###
| 94.1
| ### |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| ###
| 1,180
| ###
| ###
| -2.4 |
2022-Dec-22 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| -2.3 |
2022-Dec-21 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| 7
| ###
| 62.2
| -2.3 |
2022-Dec-20 Tue
| 0.052
| 0.052
| 0.048
| 0.048
| ###
| ###
| ###
| ###
| -2.3 |
2022-Dec-19 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| ###
| ### |
2022-Dec-16 Fri
| 0.051
| 0.052
| 0.051
| 0.052
| ###
| 11,276
| ###
| 79.0
| ### |
2022-Dec-15 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| -2.2 |
2022-Dec-14 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 50,043
| 2,352
| ###
| ###
| -2.2 |
2022-Dec-13 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| -2.2 |
2022-Dec-12 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| 1
| ###
| ###
| -2.2 |
2022-Dec-09 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2022-Dec-08 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 66,428
| 3,055
| ###
| 75.9
| ### |
2022-Dec-07 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -2.1 |
2022-Dec-06 Tue
| 0.046
| 0.047
| 0.045
| 0.045
| ###
| ###
| -2.2
| 23.2
| -2.1 |
2022-Dec-05 Mon
| 0.046
| 0.046
| 0.045
| 0.045
| ###
| ###
| -2.2
| 24.4
| -2.1 |
2022-Dec-02 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| -2.3 |
2022-Dec-01 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| ###
| ###
| 68.1
| -2.3 |
2022-Nov-30 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| -2.3 |
2022-Nov-29 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| 2,889
| ###
| ###
| -2.3 |
2022-Nov-28 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| -2.3 |
2022-Nov-25 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| -2.3 |
2022-Nov-24 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| -2.3 |
2022-Nov-23 Wed
| 0.046
| 0.048
| 0.046
| 0.048
| ###
| 7,050
| 4.3
| 93.9
| -2.3 |
2022-Nov-22 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| ###
| ###
| 70.9
| -2.0 |
2022-Nov-21 Mon
| 0.045
| 0.049
| 0.044
| 0.044
| ###
| 26,247
| -2.2
| 25.9
| -2.1 |
2022-Nov-18 Fri
| 0.049
| 0.054
| 0.044
| 0.054
| 1,103,754
| 54,083
| ###
| 97.8
| ### |
2022-Nov-17 Thu
| 0.053
| 0.053
| ###
| ###
| ###
| ###
| ###
| ###
| -2.4 |
2022-Nov-16 Wed
| 0.057
| 0.059
| 0.053
| 0.053
| ###
| ###
| ###
| 5.3
| ### |
2022-Nov-15 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 17,948
| 1,023
| ###
| ###
| -2.7 |
2022-Nov-14 Mon
| 0.059
| 0.059
| 0.058
| 0.058
| 244,176
| 14,284
| ###
| ###
| ### |
2022-Nov-11 Fri
| 0.059
| 0.059
| 0.056
| 0.059
| ###
| ###
| ###
| ###
| ### |
2022-Nov-10 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| ###
| ###
| 70.9
| ### |
2022-Nov-09 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| ###
| ###
| ###
| ### |
2022-Nov-08 Tue
| ###
| ###
| 0.059
| 0.059
| ###
| ###
| ###
| ###
| ### |
2022-Nov-07 Mon
| 0.059
| ###
| 0.059
| ###
| 84,559
| ###
| ###
| 82.5
| -2.9 |
2022-Nov-04 Fri
| 0.059
| ###
| 0.059
| 0.059
| ###
| ###
| ###
| ###
| ### |
2022-Nov-03 Thu
| 0.055
| 0.059
| 0.055
| 0.059
| ###
| 4,622
| 7.3
| 95.9
| ### |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.9 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.9 |
2022-Oct-31 Mon
| ###
| ###
| 0.059
| ###
| 118,386
| 7,043
| ###
| ###
| -2.9 |
2022-Oct-28 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| ###
| ###
| ###
| ### |
2022-Oct-27 Thu
| 0.058
| 0.058
| 0.055
| 0.058
| 104,554
| ###
| ###
| 66.3
| ### |
2022-Oct-26 Wed
| ###
| ###
| 0.059
| 0.059
| 117,923
| ###
| ###
| 27.1
| ### |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.6
| -2.9 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| ###
| 8,170
| -3.2
| 16.3
| -2.9 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| ###
| 6,820
| ###
| 72.1
| -3.0 |
2022-Oct-20 Thu
| 0.058
| ###
| 0.058
| ###
| 117,257
| ###
| ###
| 97.0
| -3.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 154,080
| 9,321
| ###
| 80.4
| -2.9 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| ###
| 51,185
| ###
| ###
| -2.9 |
2022-Oct-17 Mon
| 0.055
| ###
| 0.055
| ###
| ###
| 36,884
| ###
| 98.0
| -2.9 |
2022-Oct-14 Fri
| 0.058
| 0.058
| 0.052
| 0.052
| ###
| ###
| -10.3
| 2.1
| ### |
2022-Oct-13 Thu
| 0.058
| 0.058
| 0.057
| 0.058
| 504,277
| ###
| ###
| 70.7
| ### |
2022-Oct-12 Wed
| 0.059
| ###
| 0.058
| 0.058
| 687,658
| 40,571
| ###
| 27.8
| ### |
2022-Oct-11 Tue
| ###
| ###
| 0.059
| ###
| 1,235,384
| 74,123
| ###
| 31.8
| -2.9 |
2022-Oct-10 Mon
| ###
| ###
| 0.058
| ###
| 1,578,624
| ###
| ###
| ###
| -2.9 |
2022-Oct-07 Fri
| 0.058
| ###
| 0.058
| ###
| 151,389
| ###
| 5.2
| ###
| -2.9 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.0
| -2.9 |
2022-Oct-05 Wed
| ###
| ###
| 0.052
| ###
| 2,090,623
| 118,120
| ###
| 62.6
| -2.9 |
2022-Oct-04 Tue
| 0.048
| ###
| 0.048
| ###
| 3,638,329
| ###
| ###
| 99.9
| -3.1 |
2022-Oct-03 Mon
| 0.045
| 0.047
| 0.045
| 0.047
| 1,389,477
| ###
| 4.4
| 95.0
| -2.2 |
2022-Sep-30 Fri
| 0.042
| 0.045
| 0.041
| 0.045
| 202,846
| 8,722
| 7.1
| ###
| -2.1 |
2022-Sep-29 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| 21,379
| ###
| ###
| -2.0 |
2022-Sep-28 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| -2.0 |
2022-Sep-27 Tue
| 0.044
| 0.044
| 0.043
| 0.043
| ###
| 4,980
| -2.3
| 20.4
| -2.0 |
2022-Sep-26 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| 54,429
| ###
| 79.6
| -2.0 |
2022-Sep-23 Fri
| 0.042
| 0.043
| 0.042
| 0.043
| 1,434,326
| 60,958
| 2.4
| 91.4
| -2.0 |
2022-Sep-21 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| ###
| ###
| 77.5
| -2.0 |
2022-Sep-20 Tue
| 0.043
| 0.043
| 0.0425
| 0.043
| 1,634,984
| ###
| ###
| ###
| -2.0 |
2022-Sep-19 Mon
| 0.044
| 0.044
| 0.042
| 0.043
| ###
| ###
| -2.3
| 29.8
| -2.0 |
2022-Sep-16 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| ###
| ###
| 76.0
| -2.0 |
2022-Sep-15 Thu
| 0.042
| 0.043
| 0.042
| 0.043
| 242,953
| 10,325
| 2.4
| 83.6
| -2.0 |
2022-Sep-14 Wed
| 0.043
| 0.044
| 0.042
| 0.042
| ###
| 19,684
| -2.3
| 13.4
| -2.0 |
2022-Sep-13 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| 2,684
| ###
| 63.3
| -2.1 |
2022-Sep-12 Mon
| 0.042
| 0.044
| 0.042
| 0.043
| ###
| ###
| 2.4
| ###
| -2.0 |
2022-Sep-09 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 109,253
| ###
| ###
| 60.6
| -2.0 |
2022-Sep-08 Thu
| 0.044
| 0.044
| 0.043
| 0.043
| ###
| 4,284
| -2.3
| 17.2
| -2.0 |
2022-Sep-07 Wed
| 0.043
| 0.044
| 0.043
| 0.044
| 54,983
| ###
| 2.3
| 87.5
| -2.1 |
2022-Sep-06 Tue
| 0.043
| 0.044
| 0.043
| 0.044
| 146,750
| 6,383
| 2.3
| ###
| -2.1 |
2022-Sep-05 Mon
| ###
| 0.045
| ###
| 0.044
| 75,025
| 3,188
| ###
| 98.1
| -2.1 |
2022-Sep-02 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 450
| ###
| ###
| -2.1 |
2022-Sep-01 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| ###
| ###
| 76.8
| -2.0 |
2022-Aug-31 Wed
| 0.042
| 0.043
| 0.042
| 0.043
| ###
| 9,350
| 2.4
| 76.8
| -2.0 |
2022-Aug-30 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 23,380
| 1,052
| ###
| 60.9
| -2.1 |
2022-Aug-29 Mon
| 0.044
| 0.044
| 0.043
| 0.043
| ###
| ###
| -2.3
| ###
| -2.0 |
2022-Aug-26 Fri
| 0.046
| 0.046
| 0.044
| 0.044
| ###
| 454
| -4.3
| 10.0
| -2.1 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| 65.2
| -1.9 |
2022-Aug-24 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| 645
| ###
| 63.3
| -2.0 |
2022-Aug-23 Tue
| 0.045
| 0.045
| 0.043
| 0.043
| 893,348
| ###
| -4.4
| 11.4
| -2.0 |
2022-Aug-22 Mon
| 0.043
| 0.044
| 0.043
| 0.044
| ###
| 5,220
| 2.3
| 88.7
| -2.1 |
2022-Aug-19 Fri
| 0.043
| 0.045
| 0.043
| 0.043
| ###
| 103,980
| ###
| ###
| -2.0 |
2022-Aug-18 Thu
| 0.042
| 0.044
| 0.042
| 0.044
| 640,628
| 27,547
| ###
| ###
| -2.1 |
2022-Aug-17 Wed
| 0.041
| 0.042
| 0.041
| 0.042
| 215,271
| ###
| ###
| 89.0
| -2.0 |
|
Enhanced    Basic Format Daily Prices for DNA    Bottom  |
Basic Prices for DNA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-08 23:59:41 thru 2023-02-08 23:59:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|