(DRR) DETERRA ROYALTIES LIMITED home page...


Prev Section TOC    Company Info for DRR    Fundamental Next Section
Listing Code DRR
Listing Name DETERRA ROYALTIES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Apr 24 12:00:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for DRR .. Tuesday 23rd April 2024

DRR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 24 12:00:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DRR


Prev Section Fundamental    News for DRR    Options Next Section

Score Company DRR for Ownership
CtrLinksDateNewsScore
1 an 2024-04-12  2024-04-12 11:57 GMT, Price
Closed at $4.73 		-1
Price range $3.52 -> $5.555, for Dates 2020-Oct-23 Fri -> 2024-Apr-12 Fri
 


Prev Section News    Options owned by DRR    Warrants Next Section

No OPTIONS for company (DRR) DETERRA ROYALTIES LIMITED.

Prev Section Options    Warrants owned by DRR    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 DRRJOA 2024-04-23 Instalment MINI 2032-11-25 1 ### A CITIWARRANTS COR
2 DRRJOB 2024-04-23 Instalment MINI 2032-11-25 1 ### A CITIWARRANTS COR
3 DRRKOA 2024-04-23 MINI Call ### 1 ### A CITIWARRANTS COR
4 DRRKOB 2024-04-23 MINI Call ### 1 3.1841 A CITIWARRANTS COR
5 DRRKOC 2024-04-23 MINI Call ### 1 ### A CITIWARRANTS COR
6 DRRKOD 2024-04-23 MINI Call ### 1 ### A CITIWARRANTS COR

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DRR) DETERRA ROYALTIES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 3.52 ### 6.2
MAX 5.555 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DRR


Prev Section Weekly    Format Enhanced Daily Prices for DRR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DRR) DETERRA ROYALTIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Apr-24 Wed ### ### ### ### 1,085,349 ### ### ### 0.0
2024-Apr-23 Tue ### 5 ### ### 1,263,440 6,260,345 ### 75.0 0.0
2024-Apr-22 Mon 4.88 ### 4.86 ### 828,887 4,061,546 0.8 72.3 0.0
2024-Apr-19 Fri 4.82 4.85 4.8 4.82 996,859 4,809,844 ### 74.7 0.0
2024-Apr-18 Thu 4.84 ### 4.83 4.87 1,706,827 ### 0.6 69.8 0.0
2024-Apr-17 Wed 4.8 4.84 4.77 4.81 749,644 ### ### ### 0.0
2024-Apr-16 Tue 4.78 4.83 4.78 4.81 ### ### 0.6 ### 0.0
2024-Apr-15 Mon 4.72 4.84 ### 4.84 1,018,157 4,864,245 2.5 86.9 0.0
2024-Apr-12 Fri 4.72 4.75 ### 4.73 ### ### ### 64.7 0.0
2024-Apr-11 Thu 4.75 4.81 4.74 4.75 1,829,028 ### ### 59.9 0.0
2024-Apr-10 Wed 4.77 4.82 4.77 4.81 1,984,444 ### ### ### 0.0
2024-Apr-09 Tue 4.8 4.84 4.75 4.76 ### 7,236,144 ### ### 0.0
2024-Apr-08 Mon 4.7 4.755 ### 4.73 ### ### ### ### 0.0
2024-Apr-05 Fri 4.85 4.875 4.75 4.75 ### ### ### ### 0.0
2024-Apr-04 Thu ### ### 4.885 ### 1,421,174 ### ### 26.8 0.0
2024-Apr-03 Wed ### ### ### ### 1,153,670 ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 1,024,121 5,059,157 ### 71.7 0.0
2024-Mar-28 Thu 4.84 ### 4.79 ### ### ### ### ### 0.0
2024-Mar-27 Wed 4.7 4.75 ### 4.74 ### ### 0.9 ### 0.0
2024-Mar-26 Tue 4.78 4.8 4.7 4.7 1,175,120 5,581,820 -1.7 23.3 0.0
2024-Mar-25 Mon 4.79 4.83 4.77 4.8 781,942 3,753,321 ### ### 0.0
2024-Mar-22 Fri 4.87 4.89 4.76 4.76 ### ### -2.3 ### 0.0
2024-Mar-21 Thu ### ### 4.85 4.87 2,702,559 13,283,077 ### 16.0 0.0
2024-Mar-20 Wed 4.82 ### 4.8 4.88 1,377,287 ### 1.2 80.9 0.0
2024-Mar-19 Tue 4.85 4.88 4.75 4.79 ### 8,091,920 ### ### 0.0
2024-Mar-18 Mon ### ### 4.78 4.8 ### 7,849,286 ### 19.4 0.0
2024-Mar-15 Fri ### 5 ### ### ### 34,487,551 ### 73.7 0.0
2024-Mar-14 Thu 4.87 4.945 4.84 ### ### ### ### 78.9 0.0
2024-Mar-13 Wed 4.81 4.88 4.8 4.82 1,162,124 5,624,680 ### ### 0.0
2024-Mar-12 Tue 4.81 4.87 4.78 4.8 2,127,171 ### ### ### 0.0
2024-Mar-11 Mon ### ### 4.81 4.82 ### 7,573,126 ### 17.6 0.0
2024-Mar-08 Fri ### ### ### ### ### 4,352,146 ### ### 0.0
2024-Mar-07 Thu ### ### ### ### 984,955 4,905,075 ### ### 0.0
2024-Mar-06 Wed ### ### 4.88 ### 1,427,151 7,021,582 ### 29.4 0.0
2024-Mar-05 Tue ### ### ### ### ### 16,549,545 -2.4 ### 0.0
2024-Mar-04 Mon ### ### ### ### 1,631,320 ### -2.4 ### 0.0
2024-Mar-01 Fri ### ### ### ### 812,829 4,088,529 ### ### 0.0
2024-Feb-29 Thu ### ### ### ### ### ### ### 28.6 0.0
2024-Feb-28 Wed ### ### ### ### ### ### ### 31.4 0.0
2024-Feb-27 Tue ### ### ### ### ### ### -2.4 21.6 0.0
2024-Feb-26 Mon ### ### ### ### 1,429,959 ### ### 22.6 0.0
2024-Feb-23 Fri ### ### ### ### ### ### ### 83.4 0.0
2024-Feb-22 Thu ### ### ### ### 1,868,243 ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### ### 10,538,142 ### ### 0.0
2024-Feb-20 Tue ### ### ### ### ### ### -1.5 ### 0.0
2024-Feb-19 Mon ### 5.27 ### ### ### ### 0.4 72.7 0.0
2024-Feb-16 Fri ### 5.2 ### ### 1,339,978 6,874,087 0.6 ### 0.0
2024-Feb-15 Thu ### ### ### ### ### 7,732,744 -1.2 24.5 0.0
2024-Feb-14 Wed ### ### ### ### ### ### 0.8 ### 0.0
2024-Feb-13 Tue ### ### ### ### 776,228 ### -0.4 34.7 0.0
2024-Feb-12 Mon ### ### ### ### ### 3,342,979 ### 73.2 0.0
2024-Feb-09 Fri ### ### ### 5.2 1,382,247 ### ### 15.6 0.0
2024-Feb-08 Thu ### ### 5.285 5.29 945,248 ### -0.4 31.4 0.0
2024-Feb-07 Wed 5.27 ### 5.24 5.26 1,051,356 5,540,646 ### ### 0.0
2024-Feb-06 Tue ### ### 5.245 5.27 ### ### ### 30.6 0.0
2024-Feb-05 Mon ### 5.43 ### ### 496,323 ### ### 39.3 0.0
2024-Feb-02 Fri ### 5.44 ### 5.41 ### 4,663,421 ### ### 0.0
2024-Feb-01 Thu 5.45 5.45 5.28 ### ### ### ### 23.4 0.0
2024-Jan-31 Wed 5.46 5.555 5.42 5.54 1,489,681 8,174,624 ### 78.4 0.0
2024-Jan-30 Tue 5.42 5.45 ### 5.45 ### 3,973,125 0.6 70.6 0.0
2024-Jan-29 Mon 5.41 5.44 ### ### 1,439,970 ### -0.6 34.8 0.0
2024-Jan-25 Thu ### 5.4 ### ### 963,654 ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 1,329,529 7,099,684 ### 68.7 0.0
2024-Jan-23 Tue 5.28 ### 5.24 5.29 1,447,473 ### 0.2 70.8 0.0
2024-Jan-22 Mon 5.2 5.28 ### 5.28 ### 6,756,478 ### ### 0.0
2024-Jan-19 Fri ### 5.21 ### ### 929,388 4,795,642 0.8 77.9 0.0
2024-Jan-18 Thu ### ### ### ### 1,308,953 6,577,488 ### 89.6 0.0
2024-Jan-17 Wed 4.88 ### 4.88 ### ### 8,446,478 3.3 ### 0.0
2024-Jan-16 Tue ### ### 4.83 4.85 1,168,040 ### -1.4 ### 0.0
2024-Jan-15 Mon ### ### ### ### ### 4,477,228 ### 32.6 0.0
2024-Jan-12 Fri 5 ### ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 1,732,053 ### -2.5 15.3 0.0
2024-Jan-10 Wed ### ### ### ### 984,779 ### ### 24.8 0.0
2024-Jan-09 Tue ### 5.2 ### ### ### 2,448,249 ### ### 0.0
2024-Jan-08 Mon ### ### ### ### 550,986 ### ### ### 0.0
2024-Jan-05 Fri 5.23 5.26 ### ### ### 4,015,242 ### ### 0.0
2024-Jan-04 Thu 5.2 5.24 ### 5.24 ### 3,643,155 ### ### 0.0
2024-Jan-03 Wed 5.24 5.25 ### 5.2 738,727 ### ### ### 0.0
2024-Jan-02 Tue 5.25 5.285 5.24 5.28 551,056 ### 0.6 71.5 0.0
2023-Dec-29 Fri 5.29 5.29 5.24 5.27 457,746 ### -0.4 ### 0.0
2023-Dec-28 Thu ### ### 5.27 ### 463,455 2,449,359 ### 62.7 0.0
2023-Dec-27 Wed ### ### 5.25 5.28 ### 4,016,420 -0.4 ### 0.0
2023-Dec-22 Fri 5.25 5.28 5.23 5.24 669,986 3,520,776 ### ### 0.0
2023-Dec-21 Thu 5.24 5.27 ### 5.25 ### ### ### 71.0 0.0
2023-Dec-20 Wed ### ### 5.225 5.24 1,242,420 6,550,659 ### 22.4 0.0
2023-Dec-19 Tue 5.24 5.28 ### 5.27 ### ### 0.6 ### 0.0
2023-Dec-18 Mon ### 5.21 5.145 5.21 ### 5,595,940 0.8 74.9 0.0
2023-Dec-15 Fri ### 5.2 ### ### 2,971,841 ### ### ### 0.0
2023-Dec-14 Thu ### 5.22 ### ### 1,497,674 7,757,951 ### ### 0.0
2023-Dec-13 Wed ### ### ### ### ### 5,772,172 ### ### 0.0
2023-Dec-12 Tue ### ### ### ### 2,277,177 ### ### 38.2 0.0
2023-Dec-11 Mon ### ### ### ### ### 5,198,643 ### ### 0.0
2023-Dec-08 Fri ### ### ### ### ### 9,484,853 ### ### 0.0
2023-Dec-07 Thu ### ### ### 5 ### 19,647,727 ### ### 0.0
2023-Dec-06 Wed ### ### ### ### 1,586,527 ### ### ### 0.0
2023-Dec-05 Tue ### 4.985 ### ### ### 3,664,325 ### 38.6 0.0
2023-Dec-04 Mon ### ### ### 5 ### 4,376,083 ### 33.5 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 1.6 81.2 0.0
2023-Nov-30 Thu 5 5.025 ### ### 1,291,650 6,435,646 ### ### 0.0
2023-Nov-29 Wed ### ### ### 5 ### 5,628,775 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 611,154 3,049,658 ### 74.3 0.0
2023-Nov-27 Mon 5 ### ### 5 850,854 ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 661,885 3,329,281 ### ### 0.0
2023-Nov-23 Thu ### ### 5 5 ### 3,758,888 ### 30.5 0.0
2023-Nov-22 Wed ### 5.155 5.045 ### 1,115,355 ### -0.6 37.6 0.0
2023-Nov-21 Tue ### ### ### ### 1,925,770 ### 1.0 ### 0.0
2023-Nov-20 Mon ### ### ### ### 1,687,076 8,637,829 -1.0 ### 0.0
2023-Nov-17 Fri ### ### ### ### 1,417,125 7,206,080 ### ### 0.0
2023-Nov-16 Thu ### ### 5 ### 1,558,255 ### ### ### 0.0
2023-Nov-15 Wed ### ### ### ### 1,702,457 ### ### ### 0.0
2023-Nov-14 Tue 4.87 ### 4.87 ### ### 5,328,448 1.8 79.2 0.0
2023-Nov-13 Mon ### ### ### 4.86 1,445,677 ### ### ### 0.0
2023-Nov-10 Fri 4.75 4.87 4.75 4.85 1,716,341 ### ### ### 0.0
2023-Nov-09 Thu 4.73 4.8 4.72 4.79 ### ### ### 81.5 0.0
2023-Nov-08 Wed 4.76 4.76 ### 4.72 3,518,570 16,537,278 -0.8 ### 0.0
2023-Nov-07 Tue ### 4.76 ### 4.76 ### 5,195,071 1.9 ### 0.0
2023-Nov-06 Mon 4.75 4.76 ### ### ### ### -1.5 24.7 0.0
2023-Nov-03 Fri 4.8 4.8 ### 4.74 ### ### -1.3 ### 0.0
2023-Nov-02 Thu 4.72 4.79 4.71 4.76 2,822,053 13,404,751 0.8 70.1 0.0
2023-Nov-01 Wed 4.7 4.7 4.625 ### ### ### ### ### 0.0

Prev Section Enhanced    Basic Format Daily Prices for DRR    Bottom Next Section
Basic Prices for DRR

Server processing from 2024-04-25 01:36:10 thru 2024-04-25 01:36:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000