Various chartings for (DRR) DETERRA ROYALTIES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DRR
|
Weekly    Format Enhanced Daily Prices for DRR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DRR) DETERRA ROYALTIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Jan-25 Mon
| ###
| 4.74
| ###
| 4.73
| ###
| 2,413,983
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| 4.71
| ###
| ###
| 1,212,352
| ###
| 0.7
| 74.1
| 0.0 |
2021-Jan-21 Thu
| 4.48
| ###
| 4.48
| ###
| 1,976,988
| 9,044,720
| ###
| 83.8
| 0.0 |
2021-Jan-20 Wed
| ###
| 4.7
| 4.445
| 4.47
| ###
| 9,885,447
| -4.3
| ###
| 0.0 |
2021-Jan-19 Tue
| 4.41
| 4.56
| 4.41
| 4.54
| 993,046
| ###
| 2.9
| 85.3
| 0.0 |
2021-Jan-18 Mon
| ###
| 4.41
| ###
| ###
| 1,520,875
| ###
| 0.9
| ###
| 0.0 |
2021-Jan-15 Fri
| 4.51
| 4.57
| ###
| 4.42
| ###
| ###
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 4.55
| 4.58
| 4.5
| 4.53
| 994,755
| 4,516,187
| -0.4
| 34.5
| 0.0 |
2021-Jan-13 Wed
| 4.59
| ###
| 4.55
| 4.58
| 1,106,288
| ###
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| ###
| 4.73
| ###
| ###
| 1,077,844
| ###
| -0.6
| ###
| 0.0 |
2021-Jan-11 Mon
| ###
| 4.72
| ###
| ###
| 1,104,354
| 5,162,854
| -0.4
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 1,018,780
| 4,864,674
| -4.9
| ###
| 0.0 |
2021-Jan-07 Thu
| 4.77
| ###
| 4.77
| 4.87
| 1,270,954
| 6,170,481
| ###
| 81.3
| 0.0 |
2021-Jan-06 Wed
| 4.83
| ###
| 4.725
| 4.76
| ###
| 10,405,726
| -1.4
| ###
| 0.0 |
2021-Jan-05 Tue
| 4.83
| ###
| 4.83
| 4.88
| 1,156,789
| ###
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| 4.8
| 4.88
| 4.78
| 4.85
| ###
| ###
| 1.0
| ###
| 0.0 |
2020-Dec-31 Thu
| 4.77
| 4.84
| 4.745
| 4.8
| 562,154
| 2,694,123
| 0.6
| ###
| 0.0 |
2020-Dec-30 Wed
| 4.82
| 4.85
| 4.76
| 4.82
| 1,202,423
| 5,777,642
| ###
| 65.6
| 0.0 |
2020-Dec-29 Tue
| 4.81
| ###
| 4.81
| 4.83
| 978,026
| ###
| ###
| 65.1
| 0.0 |
2020-Dec-24 Thu
| 4.78
| 4.86
| 4.78
| 4.83
| 318,742
| ###
| 1.0
| 74.0
| 0.0 |
2020-Dec-23 Wed
| 4.8
| 4.87
| 4.75
| 4.8
| ###
| ###
| ###
| 62.2
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| 4.8
| 4.83
| ###
| 10,597,451
| -2.2
| 29.6
| 0.0 |
2020-Dec-21 Mon
| 4.77
| ###
| ###
| ###
| ###
| ###
| ###
| 90.5
| 0.0 |
2020-Dec-18 Fri
| ###
| 4.8
| ###
| 4.74
| ###
| 23,152,856
| 1.3
| 80.9
| 0.0 |
2020-Dec-17 Thu
| 4.57
| 4.73
| 4.52
| ###
| ###
| ###
| 1.8
| 81.6
| 0.0 |
2020-Dec-16 Wed
| 4.7
| 4.75
| 4.52
| 4.57
| ###
| ###
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| 4.77
| 4.78
| 4.58
| ###
| 4,393,929
| 20,563,587
| -3.4
| 23.1
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| 4.77
| 4.81
| 2,209,285
| 10,737,125
| -2.8
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| 5
| ###
| ###
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| 5.185
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| ###
| 5.2
| ###
| ###
| ###
| ###
| ###
| 73.2
| 0.0 |
2020-Dec-08 Tue
| 5.29
| 5.29
| ###
| ###
| ###
| 10,887,655
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| 5.2
| ###
| ###
| 5.25
| 1,766,489
| ###
| ###
| 77.2
| 0.0 |
2020-Dec-04 Fri
| 5
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| 4.8
| ###
| 4.77
| ###
| ###
| 8,935,953
| 3.8
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| 4.76
| 2,427,546
| ###
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| 4.57
| ###
| 4.55
| ###
| ###
| ###
| 0.7
| 66.5
| 0.0 |
2020-Nov-30 Mon
| 4.72
| 4.76
| ###
| ###
| ###
| 23,980,624
| -2.5
| ###
| 0.0 |
2020-Nov-27 Fri
| 4.47
| ###
| 4.47
| ###
| 2,347,642
| 10,705,247
| 4.0
| ###
| 0.0 |
2020-Nov-26 Thu
| 4.45
| 4.555
| 4.45
| 4.5
| 853,952
| ###
| 1.1
| 75.9
| 0.0 |
2020-Nov-25 Wed
| 4.57
| ###
| 4.43
| 4.48
| 949,848
| ###
| ###
| 29.4
| 0.0 |
2020-Nov-24 Tue
| 4.4
| 4.58
| ###
| 4.52
| 2,785,229
| 12,449,973
| 2.7
| 88.2
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| 4.29
| ###
| 1,846,056
| 8,002,652
| ###
| 78.4
| 0.0 |
2020-Nov-20 Fri
| 4.25
| ###
| ###
| 4.26
| ###
| ###
| ###
| 66.4
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| 4.24
| 1,939,983
| 8,235,227
| 1.7
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| 4.24
| ###
| ###
| ###
| 21,934,976
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| 4.27
| ###
| ###
| 4.22
| ###
| 16,976,873
| -1.2
| 33.7
| 0.0 |
2020-Nov-16 Mon
| 4.27
| 4.27
| 4.27
| 4.27
| ###
| ###
| ###
| 69.2
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| 4.21
| ###
| ###
| -2.3
| ###
| 0.0 |
2020-Nov-12 Thu
| 4.24
| 4.44
| 4.22
| ###
| ###
| 15,361,142
| ###
| 88.0
| 0.0 |
2020-Nov-11 Wed
| 4.4
| 4.4
| ###
| 4.28
| 4,301,488
| ###
| -2.7
| ###
| 0.0 |
2020-Nov-10 Tue
| 4.44
| 4.56
| 4.21
| ###
| ###
| 5,355,382
| -3.2
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| 4.47
| ###
| 4.4
| 2,897,326
| ###
| 1.1
| 62.5
| 0.0 |
2020-Nov-06 Fri
| ###
| 4.43
| 4.22
| ###
| ###
| ###
| ###
| 67.2
| 0.0 |
2020-Nov-05 Thu
| ###
| 4.25
| ###
| 4.25
| 3,143,956
| ###
| 3.7
| ###
| 0.0 |
2020-Nov-04 Wed
| 4
| ###
| ###
| ###
| ###
| 23,956,083
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| ###
| 8,791,980
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| 4
| ###
| ###
| ###
| 2,521,423
| 10,136,120
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 5,021,922
| 20,238,345
| -1.3
| ###
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| 3.925
| ###
| 3,213,654
| 12,862,650
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 3,495,654
| ###
| ###
| 30.1
| 0.0 |
2020-Oct-27 Tue
| ###
| 4.41
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| 4.25
| ###
| 3,486,048
| ###
| -7.5
| ###
| 0.0 |
2020-Oct-23 Fri
| 4.87
| ###
| 4.585
| ###
| 5,996,084
| ###
| -5.5
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for DRR    Bottom  |
Basic Prices for DRR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-27 11:07:25 thru 2021-01-27 11:07:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|