Various chartings for (DRR) DETERRA ROYALTIES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DRR
|
Weekly    Format Enhanced Daily Prices for DRR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DRR) DETERRA ROYALTIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Jul-07 Mon
| ###
| ###
| 3.86
| 3.86
| 2,147,521
| ###
| -1.8
| 26.0
| 0.0 |
2025-Jul-04 Fri
| ###
| ###
| 3.84
| 3.86
| 3,914,277
| 15,148,251
| -1.0
| ###
| 0.0 |
2025-Jul-03 Thu
| ###
| ###
| 3.825
| 3.85
| ###
| 10,242,781
| -1.8
| 18.0
| 0.0 |
2025-Jul-02 Wed
| 3.78
| ###
| 3.76
| 3.85
| ###
| ###
| 1.9
| ###
| 0.0 |
2025-Jul-01 Tue
| 3.8
| 3.8
| 3.73
| 3.76
| ###
| 6,550,388
| -1.1
| 23.8
| 0.0 |
2025-Jun-30 Mon
| 3.8
| 3.8
| 3.72
| 3.76
| 1,546,329
| ###
| -1.1
| 30.1
| 0.0 |
2025-Jun-27 Fri
| 3.74
| 3.79
| 3.73
| 3.78
| 1,046,955
| 3,936,550
| 1.1
| 71.3
| 0.0 |
2025-Jun-26 Thu
| ###
| 3.7
| ###
| ###
| ###
| ###
| 0.5
| ###
| 0.0 |
2025-Jun-25 Wed
| ###
| 3.7
| ###
| ###
| 1,468,350
| ###
| -0.3
| ###
| 0.0 |
2025-Jun-24 Tue
| ###
| ###
| ###
| ###
| ###
| 3,787,286
| 0.3
| ###
| 0.0 |
2025-Jun-23 Mon
| ###
| ###
| ###
| ###
| ###
| 3,099,152
| -1.4
| 34.6
| 0.0 |
2025-Jun-20 Fri
| 3.7
| 3.7
| ###
| ###
| ###
| ###
| -1.1
| 27.0
| 0.0 |
2025-Jun-19 Thu
| 3.74
| 3.78
| 3.675
| ###
| 1,282,754
| ###
| ###
| ###
| 0.0 |
2025-Jun-18 Wed
| 3.8
| 3.8
| 3.71
| 3.74
| ###
| 4,827,450
| -1.6
| 24.6
| 0.0 |
2025-Jun-17 Tue
| 3.81
| 3.83
| 3.78
| 3.78
| ###
| 1,929,271
| -0.8
| ###
| 0.0 |
2025-Jun-16 Mon
| 3.81
| 3.87
| 3.78
| 3.79
| 1,736,229
| 6,641,075
| -0.5
| ###
| 0.0 |
2025-Jun-13 Fri
| 3.83
| 3.87
| 3.76
| 3.81
| ###
| ###
| -0.5
| ###
| 0.0 |
2025-Jun-12 Thu
| ###
| ###
| 3.775
| 3.8
| 1,870,457
| ###
| ###
| ###
| 0.0 |
2025-Jun-11 Wed
| 3.86
| ###
| 3.82
| 3.89
| 1,282,071
| ###
| 0.8
| 75.2
| 0.0 |
2025-Jun-10 Tue
| 3.84
| 3.88
| 3.84
| 3.85
| 567,425
| ###
| ###
| ###
| 0.0 |
2025-Jun-06 Fri
| 3.87
| ###
| ###
| 3.85
| 524,374
| ###
| ###
| ###
| 0.0 |
2025-Jun-05 Thu
| 3.82
| 3.86
| 3.81
| 3.86
| ###
| ###
| 1.0
| 76.2
| 0.0 |
2025-Jun-04 Wed
| 3.81
| 3.86
| 3.79
| 3.82
| ###
| ###
| ###
| 63.8
| 0.0 |
2025-Jun-03 Tue
| 3.84
| 3.87
| 3.79
| 3.79
| 639,076
| ###
| ###
| 27.0
| 0.0 |
2025-Jun-02 Mon
| 3.81
| 3.82
| 3.75
| 3.78
| ###
| ###
| -0.8
| ###
| 0.0 |
2025-May-30 Fri
| 3.72
| 3.81
| 3.72
| 3.8
| 2,590,626
| ###
| 2.2
| ###
| 0.0 |
2025-May-29 Thu
| 3.76
| 3.78
| 3.72
| 3.78
| ###
| ###
| ###
| 73.5
| 0.0 |
2025-May-28 Wed
| 3.76
| 3.8
| 3.75
| 3.76
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-27 Tue
| 3.79
| 3.79
| 3.72
| 3.75
| ###
| 2,806,453
| -1.1
| ###
| 0.0 |
2025-May-26 Mon
| 3.75
| 3.8
| 3.74
| 3.77
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-23 Fri
| 3.72
| 3.77
| ###
| 3.75
| 859,186
| ###
| ###
| ###
| 0.0 |
2025-May-22 Thu
| 3.74
| 3.74
| 3.7
| 3.72
| 966,226
| ###
| ###
| ###
| 0.0 |
2025-May-21 Wed
| 3.74
| 3.77
| 3.72
| 3.73
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-20 Tue
| 3.73
| 3.74
| 3.7
| 3.72
| 638,084
| 2,373,672
| ###
| 34.5
| 0.0 |
2025-May-19 Mon
| 3.75
| 3.75
| 3.685
| 3.7
| 770,080
| 2,862,772
| ###
| ###
| 0.0 |
2025-May-16 Fri
| ###
| 3.75
| ###
| 3.75
| 881,428
| ###
| 1.6
| ###
| 0.0 |
2025-May-15 Thu
| 3.72
| 3.75
| ###
| ###
| 1,300,883
| 4,826,275
| -1.1
| ###
| 0.0 |
2025-May-14 Wed
| 3.75
| 3.78
| 3.72
| 3.73
| 963,926
| 3,614,722
| ###
| 33.1
| 0.0 |
2025-May-13 Tue
| 3.75
| 3.82
| 3.73
| 3.75
| 965,480
| 3,644,687
| ###
| 69.9
| 0.0 |
2025-May-12 Mon
| 3.71
| 3.74
| ###
| 3.72
| ###
| 2,985,756
| 0.3
| 72.0
| 0.0 |
2025-May-09 Fri
| ###
| 3.7
| ###
| 3.7
| 981,589
| 3,612,247
| 0.5
| ###
| 0.0 |
2025-May-08 Thu
| ###
| ###
| 3.57
| ###
| 900,086
| ###
| ###
| ###
| 0.0 |
2025-May-07 Wed
| ###
| 3.655
| ###
| ###
| ###
| 2,837,655
| ###
| 68.9
| 0.0 |
2025-May-06 Tue
| ###
| ###
| 3.55
| 3.59
| 864,471
| 3,107,773
| -1.4
| 20.7
| 0.0 |
2025-May-05 Mon
| 3.7
| 3.73
| 3.645
| ###
| 697,274
| ###
| -1.1
| ###
| 0.0 |
2025-May-02 Fri
| ###
| 3.74
| ###
| 3.74
| ###
| ###
| 1.4
| 71.0
| 0.0 |
2025-May-01 Thu
| ###
| 3.72
| ###
| 3.7
| ###
| 4,657,722
| 1.4
| 78.4
| 0.0 |
2025-Apr-30 Wed
| 3.71
| 3.71
| ###
| ###
| 1,244,471
| ###
| ###
| ###
| 0.0 |
2025-Apr-29 Tue
| 3.59
| 3.7
| 3.58
| ###
| ###
| ###
| 2.8
| ###
| 0.0 |
2025-Apr-28 Mon
| 3.55
| ###
| 3.53
| 3.57
| 1,476,473
| 5,263,626
| ###
| ###
| 0.0 |
2025-Apr-24 Thu
| 3.54
| 3.56
| 3.51
| 3.51
| ###
| ###
| -0.8
| ###
| 0.0 |
2025-Apr-23 Wed
| 3.53
| 3.54
| 3.49
| 3.51
| 1,601,870
| 5,630,573
| ###
| ###
| 0.0 |
2025-Apr-22 Tue
| 3.46
| 3.49
| ###
| 3.48
| ###
| ###
| 0.6
| ###
| 0.0 |
2025-Apr-17 Thu
| ###
| 3.52
| ###
| 3.51
| 1,061,688
| ###
| 4.2
| 87.5
| 0.0 |
2025-Apr-16 Wed
| 3.47
| 3.48
| ###
| ###
| 922,429
| ###
| ###
| 17.3
| 0.0 |
2025-Apr-15 Tue
| 3.59
| 3.59
| 3.47
| 3.47
| ###
| ###
| -3.3
| 13.4
| 0.0 |
2025-Apr-14 Mon
| 3.54
| 3.575
| 3.52
| 3.52
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-11 Fri
| 3.44
| ###
| 3.43
| 3.51
| 720,752
| ###
| ###
| ###
| 0.0 |
2025-Apr-10 Thu
| 3.55
| ###
| 3.49
| 3.53
| 2,177,089
| 7,717,780
| ###
| 38.5
| 0.0 |
2025-Apr-09 Wed
| 3.4
| 3.44
| ###
| 3.29
| 3,240,446
| 10,742,078
| ###
| ###
| 0.0 |
2025-Apr-08 Tue
| 3.43
| 3.56
| 3.43
| 3.53
| ###
| ###
| ###
| 72.1
| 0.0 |
2025-Apr-07 Mon
| ###
| 3.48
| 3.29
| 3.43
| 2,710,084
| ###
| 2.4
| 82.1
| 0.0 |
2025-Apr-04 Fri
| 3.5
| 3.52
| 3.43
| 3.52
| 3,142,979
| 10,921,852
| 0.6
| ###
| 0.0 |
2025-Apr-03 Thu
| 3.52
| ###
| 3.52
| 3.55
| 1,385,029
| 4,927,240
| 0.9
| 76.5
| 0.0 |
2025-Apr-02 Wed
| 3.76
| 3.775
| ###
| ###
| 1,060,759
| 3,922,156
| -3.7
| 16.0
| 0.0 |
2025-Apr-01 Tue
| ###
| 3.755
| 3.625
| 3.71
| ###
| 4,043,254
| ###
| ###
| 0.0 |
2025-Mar-31 Mon
| 3.71
| 3.725
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-28 Fri
| ###
| 3.78
| ###
| 3.74
| ###
| 5,173,129
| 1.4
| ###
| 0.0 |
2025-Mar-27 Thu
| 3.74
| 3.78
| ###
| 3.73
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-26 Wed
| 3.72
| 3.8
| 3.72
| 3.74
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-25 Tue
| 3.7
| 3.7
| ###
| ###
| ###
| ###
| -0.5
| 34.2
| 0.0 |
2025-Mar-24 Mon
| 3.57
| ###
| 3.555
| ###
| 1,434,679
| ###
| 1.1
| ###
| 0.0 |
2025-Mar-21 Fri
| 3.58
| ###
| 3.57
| 3.57
| ###
| ###
| -0.3
| 32.2
| 0.0 |
2025-Mar-20 Thu
| ###
| ###
| 3.55
| 3.58
| 2,706,724
| 9,771,273
| ###
| 19.0
| 0.0 |
2025-Mar-19 Wed
| ###
| ###
| 3.56
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-18 Tue
| ###
| ###
| 3.645
| ###
| 1,325,983
| 4,863,042
| ###
| ###
| 0.0 |
2025-Mar-17 Mon
| ###
| ###
| 3.58
| ###
| ###
| 4,101,572
| 1.4
| ###
| 0.0 |
2025-Mar-14 Fri
| 3.49
| ###
| 3.48
| 3.57
| 1,307,922
| 4,630,043
| ###
| 79.3
| 0.0 |
2025-Mar-13 Thu
| 3.47
| 3.49
| 3.44
| 3.46
| ###
| ###
| -0.3
| ###
| 0.0 |
2025-Mar-12 Wed
| 3.47
| 3.5
| 3.41
| 3.45
| 3,105,771
| ###
| -0.6
| ###
| 0.0 |
2025-Mar-11 Tue
| 3.56
| 3.57
| 3.48
| 3.5
| 1,456,388
| ###
| -1.7
| 31.7
| 0.0 |
2025-Mar-10 Mon
| 3.59
| ###
| 3.54
| 3.56
| ###
| 5,610,621
| ###
| 29.6
| 0.0 |
2025-Mar-07 Fri
| ###
| ###
| 3.54
| 3.56
| ###
| 25,711,146
| -1.7
| 27.0
| 0.0 |
2025-Mar-06 Thu
| 3.58
| ###
| 3.555
| ###
| 1,145,382
| 4,114,784
| 0.6
| 71.0
| 0.0 |
2025-Mar-05 Wed
| 3.54
| ###
| 3.54
| 3.58
| ###
| ###
| ###
| 77.3
| 0.0 |
2025-Mar-04 Tue
| ###
| ###
| 3.57
| ###
| 1,749,242
| ###
| ###
| 73.7
| 0.0 |
2025-Mar-03 Mon
| 3.56
| ###
| 3.5
| ###
| 2,172,252
| ###
| ###
| 82.9
| 0.0 |
2025-Feb-28 Fri
| 3.58
| ###
| 3.54
| 3.59
| 2,137,589
| ###
| 0.3
| 76.1
| 0.0 |
2025-Feb-27 Thu
| 3.57
| ###
| 3.56
| 3.58
| ###
| ###
| 0.3
| ###
| 0.0 |
2025-Feb-26 Wed
| ###
| ###
| 3.55
| 3.55
| 1,501,040
| ###
| ###
| 27.2
| 0.0 |
2025-Feb-25 Tue
| 3.75
| 3.77
| ###
| ###
| 1,602,952
| 5,906,878
| ###
| ###
| 0.0 |
2025-Feb-24 Mon
| 3.82
| 3.87
| 3.81
| 3.84
| ###
| 6,847,729
| 0.5
| 73.9
| 0.0 |
2025-Feb-21 Fri
| 3.88
| ###
| 3.84
| 3.85
| 1,713,278
| 6,656,085
| -0.8
| 32.7
| 0.0 |
2025-Feb-20 Thu
| ###
| ###
| 3.79
| 3.85
| 2,784,320
| 10,789,240
| ###
| ###
| 0.0 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| ###
| 10,352,070
| -2.4
| ###
| 0.0 |
2025-Feb-18 Tue
| 4.21
| 4.22
| ###
| ###
| ###
| ###
| ###
| 24.2
| 0.0 |
2025-Feb-17 Mon
| ###
| 4.25
| ###
| 4.25
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-14 Fri
| 4.21
| 4.23
| ###
| 4.22
| 1,078,120
| ###
| ###
| ###
| 0.0 |
2025-Feb-13 Thu
| ###
| 4.24
| ###
| 4.21
| 1,433,453
| 5,981,082
| ###
| 80.9
| 0.0 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| ###
| 7,142,489
| -1.0
| ###
| 0.0 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| 2,910,849
| -0.5
| 32.6
| 0.0 |
2025-Feb-10 Mon
| 4.2
| 4.2
| ###
| ###
| ###
| 2,750,875
| ###
| 18.7
| 0.0 |
2025-Feb-07 Fri
| ###
| 4.2
| ###
| ###
| 749,681
| ###
| ###
| ###
| 0.0 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 1,015,527
| ###
| 0.5
| ###
| 0.0 |
2025-Feb-05 Wed
| ###
| 4.145
| ###
| ###
| ###
| ###
| ###
| 64.3
| 0.0 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 693,322
| 2,825,287
| ###
| 31.9
| 0.0 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| 5,122,127
| ###
| 84.0
| 0.0 |
2025-Jan-31 Fri
| ###
| 4.22
| 4
| ###
| 8,323,775
| ###
| ###
| ###
| 0.0 |
2025-Jan-30 Thu
| ###
| ###
| ###
| 4
| 1,852,272
| ###
| -0.2
| ###
| 0.0 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 1,955,149
| 7,849,923
| 0.2
| 61.2
| 0.0 |
2025-Jan-28 Tue
| ###
| 4.045
| ###
| ###
| ###
| 4,343,952
| ###
| 38.0
| 0.0 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 1,137,422
| 4,555,375
| -0.2
| ###
| 0.0 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| 5,182,580
| -1.5
| ###
| 0.0 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 959,744
| 3,906,158
| -1.9
| 20.5
| 0.0 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| ###
| 0.0 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| ###
| 4,283,943
| ###
| 76.7
| 0.0 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| 65.5
| 0.0 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 1,313,571
| 5,342,950
| 0.2
| 71.9
| 0.0 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 1,548,157
| 6,192,628
| ###
| ###
| 0.0 |
2025-Jan-14 Tue
| ###
| 4
| ###
| ###
| 1,136,942
| ###
| ###
| 65.4
| 0.0 |
|
Enhanced    Basic Format Daily Prices for DRR    Bottom  |
Basic Prices for DRR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-08 17:22:02 thru 2025-07-08 17:22:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|