Various chartings for (DRR) DETERRA ROYALTIES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 3.52
| ###
| 6.2 |
MAX
| 5.555
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for DRR
|
Weekly    Format Enhanced Daily Prices for DRR    Basic |
End of day Prices (Enhanced format), last 120 Days for (DRR) DETERRA ROYALTIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Mar-18 Mon
| ###
| ###
| 4.78
| 4.8
| ###
| 7,849,286
| ###
| 19.4
| 0.0 |
2024-Mar-15 Fri
| ###
| 5
| ###
| ###
| ###
| 34,487,551
| ###
| 73.7
| 0.0 |
2024-Mar-14 Thu
| 4.87
| 4.945
| 4.84
| ###
| ###
| ###
| ###
| 78.9
| 0.0 |
2024-Mar-13 Wed
| 4.81
| 4.88
| 4.8
| 4.82
| 1,162,124
| 5,624,680
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 4.81
| 4.87
| 4.78
| 4.8
| 2,127,171
| ###
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| 4.81
| 4.82
| ###
| 7,573,126
| ###
| 17.6
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 4,352,146
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 984,955
| 4,905,075
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| 4.88
| ###
| 1,427,151
| 7,021,582
| ###
| 29.4
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| 16,549,545
| -2.4
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 1,631,320
| ###
| -2.4
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 812,829
| 4,088,529
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 28.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 31.4
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.4
| 21.6
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 1,429,959
| ###
| ###
| 22.6
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.4
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 1,868,243
| ###
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 10,538,142
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| 5.27
| ###
| ###
| ###
| ###
| 0.4
| 72.7
| 0.0 |
2024-Feb-16 Fri
| ###
| 5.2
| ###
| ###
| 1,339,978
| 6,874,087
| 0.6
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 7,732,744
| -1.2
| 24.5
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| ###
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 776,228
| ###
| -0.4
| 34.7
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 3,342,979
| ###
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| 5.2
| 1,382,247
| ###
| ###
| 15.6
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| 5.285
| 5.29
| 945,248
| ###
| -0.4
| 31.4
| 0.0 |
2024-Feb-07 Wed
| 5.27
| ###
| 5.24
| 5.26
| 1,051,356
| 5,540,646
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| 5.245
| 5.27
| ###
| ###
| ###
| 30.6
| 0.0 |
2024-Feb-05 Mon
| ###
| 5.43
| ###
| ###
| 496,323
| ###
| ###
| 39.3
| 0.0 |
2024-Feb-02 Fri
| ###
| 5.44
| ###
| 5.41
| ###
| 4,663,421
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| 5.45
| 5.45
| 5.28
| ###
| ###
| ###
| ###
| 23.4
| 0.0 |
2024-Jan-31 Wed
| 5.46
| 5.555
| 5.42
| 5.54
| 1,489,681
| 8,174,624
| ###
| 78.4
| 0.0 |
2024-Jan-30 Tue
| 5.42
| 5.45
| ###
| 5.45
| ###
| 3,973,125
| 0.6
| 70.6
| 0.0 |
2024-Jan-29 Mon
| 5.41
| 5.44
| ###
| ###
| 1,439,970
| ###
| -0.6
| 34.8
| 0.0 |
2024-Jan-25 Thu
| ###
| 5.4
| ###
| ###
| 963,654
| ###
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 1,329,529
| 7,099,684
| ###
| 68.7
| 0.0 |
2024-Jan-23 Tue
| 5.28
| ###
| 5.24
| 5.29
| 1,447,473
| ###
| 0.2
| 70.8
| 0.0 |
2024-Jan-22 Mon
| 5.2
| 5.28
| ###
| 5.28
| ###
| 6,756,478
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| 5.21
| ###
| ###
| 929,388
| 4,795,642
| 0.8
| 77.9
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 1,308,953
| 6,577,488
| ###
| 89.6
| 0.0 |
2024-Jan-17 Wed
| 4.88
| ###
| 4.88
| ###
| ###
| 8,446,478
| 3.3
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| 4.83
| 4.85
| 1,168,040
| ###
| -1.4
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| 4,477,228
| ###
| 32.6
| 0.0 |
2024-Jan-12 Fri
| 5
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 1,732,053
| ###
| -2.5
| 15.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 984,779
| ###
| ###
| 24.8
| 0.0 |
2024-Jan-09 Tue
| ###
| 5.2
| ###
| ###
| ###
| 2,448,249
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 550,986
| ###
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| 5.23
| 5.26
| ###
| ###
| ###
| 4,015,242
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| 5.2
| 5.24
| ###
| 5.24
| ###
| 3,643,155
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 5.24
| 5.25
| ###
| 5.2
| 738,727
| ###
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 5.25
| 5.285
| 5.24
| 5.28
| 551,056
| ###
| 0.6
| 71.5
| 0.0 |
2023-Dec-29 Fri
| 5.29
| 5.29
| 5.24
| 5.27
| 457,746
| ###
| -0.4
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| 5.27
| ###
| 463,455
| 2,449,359
| ###
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| 5.25
| 5.28
| ###
| 4,016,420
| -0.4
| ###
| 0.0 |
2023-Dec-22 Fri
| 5.25
| 5.28
| 5.23
| 5.24
| 669,986
| 3,520,776
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 5.24
| 5.27
| ###
| 5.25
| ###
| ###
| ###
| 71.0
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| 5.225
| 5.24
| 1,242,420
| 6,550,659
| ###
| 22.4
| 0.0 |
2023-Dec-19 Tue
| 5.24
| 5.28
| ###
| 5.27
| ###
| ###
| 0.6
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| 5.21
| 5.145
| 5.21
| ###
| 5,595,940
| 0.8
| 74.9
| 0.0 |
2023-Dec-15 Fri
| ###
| 5.2
| ###
| ###
| 2,971,841
| ###
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| 5.22
| ###
| ###
| 1,497,674
| 7,757,951
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| 5,772,172
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 2,277,177
| ###
| ###
| 38.2
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| 5,198,643
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| 9,484,853
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| 5
| ###
| 19,647,727
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 1,586,527
| ###
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| 4.985
| ###
| ###
| ###
| 3,664,325
| ###
| 38.6
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| 5
| ###
| 4,376,083
| ###
| 33.5
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| 81.2
| 0.0 |
2023-Nov-30 Thu
| 5
| 5.025
| ###
| ###
| 1,291,650
| 6,435,646
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| 5
| ###
| 5,628,775
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 611,154
| 3,049,658
| ###
| 74.3
| 0.0 |
2023-Nov-27 Mon
| 5
| ###
| ###
| 5
| 850,854
| ###
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 661,885
| 3,329,281
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| 5
| 5
| ###
| 3,758,888
| ###
| 30.5
| 0.0 |
2023-Nov-22 Wed
| ###
| 5.155
| 5.045
| ###
| 1,115,355
| ###
| -0.6
| 37.6
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 1,925,770
| ###
| 1.0
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 1,687,076
| 8,637,829
| -1.0
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 1,417,125
| 7,206,080
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| 5
| ###
| 1,558,255
| ###
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 1,702,457
| ###
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 4.87
| ###
| 4.87
| ###
| ###
| 5,328,448
| 1.8
| 79.2
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| 4.86
| 1,445,677
| ###
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| 4.75
| 4.87
| 4.75
| 4.85
| 1,716,341
| ###
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| 4.73
| 4.8
| 4.72
| 4.79
| ###
| ###
| ###
| 81.5
| 0.0 |
2023-Nov-08 Wed
| 4.76
| 4.76
| ###
| 4.72
| 3,518,570
| 16,537,278
| -0.8
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| 4.76
| ###
| 4.76
| ###
| 5,195,071
| 1.9
| ###
| 0.0 |
2023-Nov-06 Mon
| 4.75
| 4.76
| ###
| ###
| ###
| ###
| -1.5
| 24.7
| 0.0 |
2023-Nov-03 Fri
| 4.8
| 4.8
| ###
| 4.74
| ###
| ###
| -1.3
| ###
| 0.0 |
2023-Nov-02 Thu
| 4.72
| 4.79
| 4.71
| 4.76
| 2,822,053
| 13,404,751
| 0.8
| 70.1
| 0.0 |
2023-Nov-01 Wed
| 4.7
| 4.7
| 4.625
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| 4.72
| ###
| 4.7
| 2,321,155
| ###
| 0.9
| ###
| 0.0 |
2023-Oct-30 Mon
| 4.72
| 4.74
| ###
| 4.72
| 1,377,047
| ###
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| 4.75
| ###
| 4.72
| 2,516,656
| ###
| 0.6
| 70.9
| 0.0 |
2023-Oct-26 Thu
| 4.8
| 4.8
| ###
| 4.7
| ###
| ###
| -2.1
| 21.9
| 0.0 |
2023-Oct-25 Wed
| 4.78
| 4.87
| 4.78
| 4.79
| 2,440,841
| 11,777,057
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 4.77
| 4.82
| 4.73
| 4.77
| ###
| ###
| ###
| 67.4
| 0.0 |
2023-Oct-23 Mon
| 4.83
| 4.83
| 4.7
| 4.74
| ###
| ###
| ###
| 25.5
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| 4.855
| 4.88
| 1,960,087
| 9,619,126
| ###
| 30.4
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 37.0
| 0.0 |
2023-Oct-18 Wed
| 5
| ###
| ###
| 5
| 2,855,744
| 14,278,720
| ###
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| 5,679,529
| ###
| 80.7
| 0.0 |
2023-Oct-16 Mon
| 4.89
| ###
| 4.85
| ###
| 1,885,787
| ###
| 1.0
| 84.0
| 0.0 |
2023-Oct-13 Fri
| 4.83
| ###
| 4.8
| ###
| ###
| ###
| 1.7
| 84.3
| 0.0 |
2023-Oct-12 Thu
| 4.81
| 4.88
| 4.79
| 4.88
| 5,841,442
| 28,243,372
| 1.5
| ###
| 0.0 |
2023-Oct-11 Wed
| 4.78
| 4.84
| 4.77
| 4.81
| ###
| 12,357,585
| 0.6
| 70.2
| 0.0 |
2023-Oct-10 Tue
| 4.75
| 4.78
| 4.72
| 4.75
| 1,291,122
| 6,132,829
| ###
| 62.7
| 0.0 |
2023-Oct-09 Mon
| 4.77
| 4.78
| ###
| 4.7
| 1,086,487
| 5,133,651
| ###
| 27.7
| 0.0 |
2023-Oct-06 Fri
| 4.76
| 4.77
| 4.71
| 4.74
| 912,677
| 4,326,088
| -0.4
| ###
| 0.0 |
2023-Oct-05 Thu
| 4.7
| 4.725
| ###
| ###
| ###
| 6,225,155
| ###
| 33.2
| 0.0 |
2023-Oct-04 Wed
| ###
| 4.7
| ###
| 4.7
| ###
| 7,057,124
| 0.9
| 83.2
| 0.0 |
2023-Oct-03 Tue
| 4.79
| 4.79
| ###
| ###
| ###
| 7,360,449
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 4.76
| 4.81
| 4.76
| 4.78
| ###
| ###
| 0.4
| 72.8
| 0.0 |
2023-Sep-29 Fri
| 4.75
| 4.79
| 4.75
| 4.79
| ###
| ###
| 0.8
| 70.6
| 0.0 |
2023-Sep-28 Thu
| ###
| 4.76
| ###
| 4.74
| ###
| ###
| 1.3
| ###
| 0.0 |
2023-Sep-27 Wed
| 4.79
| 4.83
| 4.76
| 4.77
| ###
| ###
| ###
| 30.4
| 0.0 |
|
Enhanced    Basic Format Daily Prices for DRR    Bottom |
Basic Prices for DRR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:32:39 thru 2024-03-19 16:32:40 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|