Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 21-Dec-04 06:21:04 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DRR) DETERRA ROYALTIES LIMITED home page...

     Prev Section TOC    Company Info for DRR    Fundamental Next Section
Listing Code DRR
Listing Name DETERRA ROYALTIES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Dec 04 12:30:00 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 3rd December 2021
Latest price with VOLUME for DRR .. Friday 3rd December 2021

DRR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 04 12:30:00 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DRR

     Prev Section Fundamental    News for DRR    Options Next Section

Score Company DRR for Ownership
CtrLinksDateNewsScore
1 an 2021-10-20  2021-10-22 14:57 GMT, Price
Closed at $3.89 		3
Price range $3.52 -> $5.35, for Dates 2020-Oct-23 Fri -> 2021-Oct-20 Wed
 

     Prev Section News    Options owned by DRR    Warrants Next Section
No OPTIONS for company (DRR) DETERRA ROYALTIES LIMITED.
     Prev Section Options    Warrants owned by DRR    Charting Next Section
No Warrants for company (DRR) DETERRA ROYALTIES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DRR) DETERRA ROYALTIES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 3.52 ### 6.2
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DRR

     Prev Section Weekly    Format Enhanced Daily Prices for DRR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DRR) DETERRA ROYALTIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Dec-03 Fri ### ### ### ### 1,364,547 ### -0.7 ### 0.0
2021-Dec-02 Thu ### 4.145 ### ### ### ### 0.5 75.0 0.0
2021-Dec-01 Wed ### ### ### ### ### ### ### ### 0.0
2021-Nov-30 Tue ### 4.2 ### ### ### 13,632,627 1.0 68.9 0.0
2021-Nov-29 Mon ### ### ### ### ### 8,261,870 0.2 ### 0.0
2021-Nov-26 Fri 4.22 4.24 4.145 ### ### 8,988,724 -1.7 ### 0.0
2021-Nov-25 Thu 4.24 ### 4.22 4.22 4,490,420 ### -0.5 ### 0.0
2021-Nov-24 Wed ### 4.2 ### ### ### ### ### 71.2 0.0
2021-Nov-23 Tue ### 4.21 ### ### ### 4,075,184 0.2 70.3 0.0
2021-Nov-22 Mon ### ### ### ### 1,048,341 4,266,747 2.7 89.1 0.0
2021-Nov-19 Fri ### ### ### ### ### 3,476,159 1.0 ### 0.0
2021-Nov-18 Thu ### ### ### ### ### 7,007,525 0.2 68.3 0.0
2021-Nov-17 Wed ### ### ### ### 2,327,852 ### ### 71.8 0.0
2021-Nov-16 Tue ### ### 4 ### 1,107,573 ### ### ### 0.0
2021-Nov-15 Mon ### ### ### ### 530,881 2,152,722 -2.0 23.4 0.0
2021-Nov-12 Fri 4 ### ### ### ### 5,657,220 ### 72.7 0.0
2021-Nov-11 Thu ### 4 ### ### 1,569,470 ### 1.3 ### 0.0
2021-Nov-10 Wed ### ### ### ### ### 5,349,577 -3.0 ### 0.0
2021-Nov-09 Tue 4 ### 3.975 ### ### ### 1.8 ### 0.0
2021-Nov-08 Mon 3.84 4 3.84 ### ### 6,976,686 3.6 92.2 0.0
2021-Nov-05 Fri 3.83 3.86 3.8 3.82 1,209,546 ### ### 39.5 0.0
2021-Nov-04 Thu 3.8 3.83 3.77 3.8 716,959 2,724,444 ### ### 0.0
2021-Nov-03 Wed ### ### 3.78 3.79 ### ### ### 16.1 0.0
2021-Nov-02 Tue ### ### 3.85 3.85 ### ### -3.0 18.6 0.0
2021-Nov-01 Mon ### ### ### ### ### 4,791,843 ### 84.0 0.0
2021-Oct-29 Fri ### ### 3.86 3.88 1,427,353 ### ### ### 0.0
2021-Oct-28 Thu ### ### 3.86 3.89 ### ### -0.3 ### 0.0
2021-Oct-27 Wed ### ### 3.86 3.86 2,857,475 11,172,727 -2.3 ### 0.0
2021-Oct-26 Tue ### ### ### ### ### ### ### ### 0.0
2021-Oct-25 Mon ### ### ### ### ### 4,695,987 ### 76.8 0.0
2021-Oct-22 Fri ### 4 3.88 ### 2,029,489 7,996,186 ### ### 0.0
2021-Oct-21 Thu 3.88 ### 3.85 ### ### 11,481,445 2.3 87.7 0.0
2021-Oct-20 Wed 4 4 3.88 3.89 3,276,584 12,909,740 -2.8 ### 0.0
2021-Oct-19 Tue ### ### ### ### ### 12,686,125 ### 69.1 0.0
2021-Oct-18 Mon 3.89 ### 3.86 ### ### 9,381,384 ### 82.8 0.0
2021-Oct-15 Fri 3.8 ### 3.79 3.89 ### ### ### ### 0.0
2021-Oct-14 Thu 3.87 3.87 3.79 3.8 ### 8,681,874 ### 20.9 0.0
2021-Oct-13 Wed 3.77 3.8 3.73 3.77 2,386,374 ### ### 61.2 0.0
2021-Oct-12 Tue 3.78 3.87 3.74 3.75 3,432,981 ### ### ### 0.0
2021-Oct-11 Mon 3.77 3.79 3.71 3.75 ### ### ### 35.7 0.0
2021-Oct-08 Fri ### 3.82 ### 3.77 ### 11,931,087 3.3 87.5 0.0
2021-Oct-07 Thu ### ### 3.56 ### ### 17,741,475 0.6 66.8 0.0
2021-Oct-06 Wed 3.59 ### 3.52 3.58 4,551,954 ### -0.3 43.6 0.0
2021-Oct-05 Tue ### ### 3.57 ### 2,764,857 9,994,958 0.6 ### 0.0
2021-Oct-04 Mon ### 3.7 ### ### 1,773,540 6,491,156 -0.3 42.6 0.0
2021-Oct-01 Fri 3.75 3.77 ### ### 3,196,647 ### ### ### 0.0
2021-Sep-30 Thu ### 3.79 ### 3.79 2,621,647 ### ### ### 0.0
2021-Sep-29 Wed ### ### 3.53 ### 4,014,174 14,451,026 ### 66.7 0.0
2021-Sep-28 Tue 3.81 3.86 ### ### 2,338,179 ### ### 19.5 0.0
2021-Sep-27 Mon 3.81 3.89 3.79 3.8 1,708,647 ### ### ### 0.0
2021-Sep-24 Fri ### ### 3.81 3.81 ### 5,651,252 ### ### 0.0
2021-Sep-23 Thu 4 ### ### ### 3,005,677 ### ### ### 0.0
2021-Sep-22 Wed 3.75 ### 3.71 3.88 ### ### ### 87.4 0.0
2021-Sep-21 Tue ### 3.77 ### 3.72 ### 14,505,747 ### ### 0.0
2021-Sep-20 Mon 3.75 3.83 ### 3.7 ### 11,864,640 ### 56.0 0.0
2021-Sep-17 Fri 3.87 3.87 3.74 3.75 ### ### ### 15.4 0.0
2021-Sep-16 Thu 3.87 ### 3.845 3.86 3,143,280 ### -0.3 36.9 0.0
2021-Sep-15 Wed ### ### 3.86 3.86 ### ### -1.3 ### 0.0
2021-Sep-14 Tue ### ### 3.89 ### ### 11,645,482 ### ### 0.0
2021-Sep-13 Mon ### 4 3.925 ### ### 9,699,149 ### 30.1 0.0
2021-Sep-10 Fri ### ### ### 4 ### ### ### ### 0.0
2021-Sep-09 Thu ### 4 ### ### 2,580,741 10,239,089 -1.3 50.4 0.0
2021-Sep-08 Wed ### ### ### ### ### 8,881,182 -0.2 40.5 0.0
2021-Sep-07 Tue ### ### ### ### ### ### -1.2 30.6 0.0
2021-Sep-06 Mon ### 4.27 ### ### 1,662,471 6,953,284 ### ### 0.0
2021-Sep-03 Fri ### 4.25 ### 4.22 2,887,921 12,100,388 ### 70.8 0.0
2021-Sep-02 Thu ### ### 4 ### 3,577,479 ### ### ### 0.0
2021-Sep-01 Wed ### ### 4.26 4.27 1,851,829 7,981,382 -1.2 ### 0.0
2021-Aug-31 Tue ### 4.4 4.29 ### ### 8,110,676 -0.7 ### 0.0
2021-Aug-30 Mon ### ### ### ### 1,592,747 6,912,521 ### ### 0.0
2021-Aug-27 Fri ### 4.41 4.26 4.28 1,626,270 7,049,880 -2.3 ### 0.0
2021-Aug-26 Thu 4.42 4.45 ### ### 1,775,520 7,785,655 ### 24.7 0.0
2021-Aug-25 Wed ### 4.44 4.29 4.41 ### 10,830,957 2.6 ### 0.0
2021-Aug-24 Tue ### 4.23 ### 4.21 ### ### 2.2 81.7 0.0
2021-Aug-23 Mon 4.24 4.27 ### ### ### ### ### ### 0.0
2021-Aug-20 Fri ### 4.21 ### 4.2 2,758,754 11,393,654 ### 85.8 0.0
2021-Aug-19 Thu ### ### ### ### 3,850,970 16,308,857 ### 10.0 0.0
2021-Aug-18 Wed 4.47 4.47 ### 4.41 1,924,886 8,488,747 -1.3 27.5 0.0
2021-Aug-17 Tue ### 4.4 4.28 ### 1,336,243 ### ### ### 0.0
2021-Aug-16 Mon 4.55 4.56 ### ### 1,117,529 4,984,179 -4.0 ### 0.0
2021-Aug-13 Fri 4.56 4.58 4.52 4.55 ### ### ### 35.5 0.0
2021-Aug-12 Thu 4.58 4.585 4.45 4.57 1,264,654 5,713,074 ### 38.9 0.0
2021-Aug-11 Wed 4.47 ### 4.47 4.51 1,037,187 4,701,050 ### 74.3 0.0
2021-Aug-10 Tue 4.54 4.55 4.43 4.45 858,140 3,853,048 -2.0 ### 0.0
2021-Aug-09 Mon 4.55 4.57 4.5 4.52 ### 2,443,480 -0.7 36.9 0.0
2021-Aug-06 Fri 4.45 4.52 4.42 4.52 ### 4,024,041 1.6 ### 0.0
2021-Aug-05 Thu 4.5 4.58 4.47 4.48 ### ### -0.4 ### 0.0
2021-Aug-04 Wed 4.55 4.58 4.52 4.53 ### ### -0.4 ### 0.0
2021-Aug-03 Tue 4.56 ### 4.52 4.54 1,515,340 ### ### 36.1 0.0
2021-Aug-02 Mon ### ### 4.48 4.58 ### ### ### ### 0.0
2021-Jul-30 Fri ### 4.79 ### ### ### ### ### 71.2 0.0
2021-Jul-29 Thu ### ### ### ### 1,634,175 7,582,571 -0.4 30.6 0.0
2021-Jul-28 Wed 4.8 4.8 ### ### 1,423,041 ### -3.1 ### 0.0
2021-Jul-27 Tue 4.86 4.88 ### 4.7 ### ### ### 15.7 0.0
2021-Jul-26 Mon 4.81 4.87 4.8 4.86 644,084 3,114,146 1.0 ### 0.0
2021-Jul-23 Fri 4.78 4.8 4.71 4.78 1,742,786 8,286,947 ### 60.6 0.0
2021-Jul-22 Thu ### 4.86 ### 4.77 ### 15,005,573 2.6 85.6 0.0
2021-Jul-21 Wed ### 4.73 4.52 ### ### 18,919,954 1.1 77.4 0.0
2021-Jul-20 Tue 4.51 ### ### 4.52 3,596,470 16,247,053 0.2 70.3 0.0
2021-Jul-19 Mon ### ### ### 4.55 6,029,588 ### 3.6 ### 0.0
2021-Jul-16 Fri ### 4.42 ### 4.4 3,367,654 ### 2.1 80.3 0.0
2021-Jul-15 Thu 4.28 ### 4.25 ### 1,666,423 ### ### ### 0.0
2021-Jul-14 Wed ### 4.43 4.28 ### 1,318,078 5,740,229 -0.7 ### 0.0
2021-Jul-13 Tue 4.43 4.43 ### ### ### 2,568,072 ### ### 0.0
2021-Jul-12 Mon 4.4 4.42 ### ### ### ### -0.2 ### 0.0
2021-Jul-09 Fri 4.25 ### 4.24 ### ### ### ### 83.9 0.0
2021-Jul-08 Thu 4.27 ### 4.22 4.29 1,047,822 ### ### ### 0.0
2021-Jul-07 Wed 4.24 4.29 4.2 4.22 874,429 3,711,951 -0.5 ### 0.0
2021-Jul-06 Tue ### ### 4.24 4.24 ### ### -1.6 ### 0.0
2021-Jul-05 Mon ### ### 4.27 ### ### 9,275,020 -1.4 ### 0.0
2021-Jul-02 Fri 4.41 4.48 ### 4.4 ### 7,079,121 -0.2 ### 0.0
2021-Jul-01 Thu ### ### ### 4.43 979,358 ### ### 7.7 0.0
2021-Jun-30 Wed 4.55 4.56 4.49 4.5 ### 2,447,527 ### ### 0.0
2021-Jun-29 Tue 4.5 4.5 4.42 4.48 1,129,151 ### -0.4 ### 0.0
2021-Jun-28 Mon 4.49 4.59 4.49 4.52 835,421 ### ### 80.6 0.0
2021-Jun-25 Fri 4.42 ### 4.42 4.5 ### ### ### 80.8 0.0
2021-Jun-24 Thu 4.49 4.49 ### 4.42 ### ### -1.6 ### 0.0
2021-Jun-23 Wed 4.4 4.485 ### 4.42 793,274 3,512,220 0.5 ### 0.0
2021-Jun-22 Tue 4.49 4.53 ### 4.4 1,238,127 5,515,855 ### 22.3 0.0
2021-Jun-21 Mon 4.52 4.58 4.42 4.43 ### ### ### 34.5 0.0
     Prev Section Enhanced    Basic Format Daily Prices for DRR    Bottom Next Section
Basic Prices for DRR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-12-04 18:21:04 thru 2021-12-04 18:21:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000