Various chartings for (DRR) DETERRA ROYALTIES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DRR
|
Weekly    Format Enhanced Daily Prices for DRR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DRR) DETERRA ROYALTIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Feb-02 Thu
| ###
| ###
| 4.85
| 4.85
| 1,208,355
| ###
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| 4.89
| ###
| 4.84
| ###
| 853,788
| 4,166,485
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| 4.87
| ###
| 4.84
| 4.89
| ###
| 7,568,887
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| 4.88
| ###
| 4.84
| 4.84
| ###
| ###
| -0.8
| 32.6
| 0.0 |
2023-Jan-27 Fri
| ###
| 4.975
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| 4.88
| ###
| 4.86
| 4.88
| ###
| 2,880,889
| ###
| 73.3
| 0.0 |
2023-Jan-24 Tue
| 4.82
| ###
| 4.78
| 4.88
| 868,752
| 4,204,759
| 1.2
| 77.1
| 0.0 |
2023-Jan-23 Mon
| 4.85
| 4.88
| 4.77
| 4.81
| 507,976
| 2,450,984
| -0.8
| 28.3
| 0.0 |
2023-Jan-20 Fri
| 4.84
| 4.89
| 4.77
| 4.82
| 1,132,944
| ###
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| 4.8
| 4.8
| ###
| 4.8
| ###
| 5,496,085
| ###
| 70.1
| 0.0 |
2023-Jan-18 Wed
| 4.7
| 4.8
| ###
| 4.78
| ###
| 3,624,047
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| 4.77
| 4.78
| ###
| 4.7
| ###
| 2,699,387
| ###
| 26.1
| 0.0 |
2023-Jan-16 Mon
| 4.78
| 4.78
| 4.71
| 4.77
| 733,359
| 3,479,788
| ###
| 33.8
| 0.0 |
2023-Jan-13 Fri
| 4.79
| 4.79
| ###
| 4.73
| ###
| 3,796,070
| -1.3
| ###
| 0.0 |
2023-Jan-12 Thu
| 4.79
| 4.8
| 4.75
| 4.79
| 412,142
| 1,967,978
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| 4.72
| 4.77
| ###
| 4.74
| 636,559
| ###
| 0.4
| 64.0
| 0.0 |
2023-Jan-10 Tue
| 4.72
| 4.74
| 4.675
| 4.7
| 412,848
| 1,943,481
| -0.4
| 36.6
| 0.0 |
2023-Jan-09 Mon
| 4.8
| 4.8
| 4.71
| 4.72
| 602,757
| ###
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| 4.75
| ###
| 4.75
| ###
| ###
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| 4.58
| ###
| 4.54
| ###
| 907,826
| ###
| 1.5
| 75.8
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| 4.575
| ###
| 754,281
| ###
| -1.1
| 20.9
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 594,040
| 2,742,979
| ###
| 40.9
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| 4.58
| 4.58
| 614,871
| 2,843,778
| ###
| 16.0
| 0.0 |
2022-Dec-29 Thu
| 4.55
| 4.72
| 4.55
| ###
| 582,756
| 2,701,074
| 2.0
| 86.1
| 0.0 |
2022-Dec-28 Wed
| 4.73
| 4.73
| ###
| ###
| 591,042
| ###
| ###
| 22.7
| 0.0 |
2022-Dec-23 Fri
| 4.57
| ###
| 4.57
| ###
| 200,248
| 923,143
| 1.8
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| 4.59
| ###
| ###
| ###
| 0.6
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| 4.59
| ###
| ###
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| 4.57
| ###
| 4.51
| 4.54
| 599,586
| ###
| -0.7
| 48.1
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| 4.57
| ###
| 661,170
| ###
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| 4.54
| ###
| 4.53
| ###
| ###
| ###
| 1.3
| 75.0
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| ###
| 4,494,174
| ###
| 41.3
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| 4.53
| ###
| ###
| 7,030,729
| ###
| 79.5
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| 4.54
| 4.56
| 909,585
| ###
| -2.8
| ###
| 0.0 |
2022-Dec-12 Mon
| 4.77
| 4.77
| ###
| ###
| 748,159
| ###
| -1.7
| ###
| 0.0 |
2022-Dec-09 Fri
| 4.74
| 4.8
| ###
| 4.79
| ###
| ###
| 1.1
| 80.3
| 0.0 |
2022-Dec-08 Thu
| 4.72
| 4.77
| ###
| ###
| 1,356,686
| 6,396,774
| -1.1
| ###
| 0.0 |
2022-Dec-07 Wed
| 4.71
| 4.75
| 4.71
| 4.74
| 941,884
| ###
| ###
| 77.8
| 0.0 |
2022-Dec-06 Tue
| 4.73
| 4.78
| 4.71
| 4.71
| ###
| ###
| -0.4
| 38.9
| 0.0 |
2022-Dec-05 Mon
| 4.7
| 4.78
| ###
| 4.76
| 1,761,040
| ###
| 1.3
| 82.5
| 0.0 |
2022-Dec-02 Fri
| 4.73
| 4.74
| ###
| ###
| 1,932,557
| 9,054,029
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| 4.75
| ###
| 4.75
| ###
| 5,386,527
| 2.4
| ###
| 0.0 |
2022-Nov-30 Wed
| 4.5
| ###
| 4.5
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| 4.52
| 4.58
| 4.47
| 4.58
| ###
| 4,104,324
| 1.3
| ###
| 0.0 |
2022-Nov-28 Mon
| 4.46
| 4.51
| 4.42
| 4.5
| 837,251
| 3,738,325
| ###
| 82.7
| 0.0 |
2022-Nov-25 Fri
| 4.47
| 4.5
| 4.45
| 4.47
| ###
| 1,987,620
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 4.53
| 4.53
| 4.45
| 4.48
| ###
| ###
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| 4.51
| 4.52
| 4.46
| 4.51
| 601,040
| ###
| ###
| 71.3
| 0.0 |
2022-Nov-22 Tue
| 4.48
| 4.5
| 4.4
| 4.46
| 557,283
| ###
| -0.4
| ###
| 0.0 |
2022-Nov-21 Mon
| 4.45
| 4.48
| 4.4
| 4.4
| ###
| 4,636,287
| -1.1
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| 4.455
| ###
| 4.42
| 690,271
| ###
| ###
| 77.4
| 0.0 |
2022-Nov-17 Thu
| 4.44
| 4.46
| ###
| ###
| 894,442
| 3,944,489
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 4.46
| ###
| 4.43
| 4.45
| 634,643
| ###
| -0.2
| ###
| 0.0 |
2022-Nov-15 Tue
| 4.47
| 4.51
| 4.42
| 4.48
| 1,383,574
| 6,177,657
| 0.2
| ###
| 0.0 |
2022-Nov-14 Mon
| 4.4
| 4.56
| ###
| 4.5
| 1,546,678
| 6,898,183
| 2.3
| 83.4
| 0.0 |
2022-Nov-11 Fri
| 4.24
| ###
| 4.21
| ###
| 1,363,182
| 5,807,155
| 1.7
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| 4.125
| ###
| ###
| 2,383,128
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| 4.2
| 4.23
| ###
| 4.23
| ###
| 3,659,472
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 945,547
| 3,928,747
| -0.5
| 34.6
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 555,227
| ###
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 601,825
| ###
| ###
| 25.1
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| ###
| 3,880,774
| 0.2
| 71.0
| 0.0 |
2022-Nov-02 Wed
| 4.23
| 4.26
| ###
| ###
| 3,200,786
| ###
| -1.2
| 26.8
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| 3.985
| ###
| ###
| 9,766,271
| -2.2
| 25.8
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 1,591,349
| ###
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| 4.41
| ###
| 4.4
| 878,459
| ###
| 0.7
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 972,746
| 4,231,445
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| 4.28
| ###
| ###
| 6,006,225
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| 4.26
| 4.26
| ###
| 5,092,823
| -1.4
| ###
| 0.0 |
2022-Oct-21 Fri
| 4.2
| 4.26
| ###
| 4.21
| 904,320
| 3,820,751
| ###
| 73.5
| 0.0 |
2022-Oct-20 Thu
| 4.22
| 4.25
| ###
| 4.22
| 837,047
| 3,528,153
| ###
| 79.0
| 0.0 |
2022-Oct-19 Wed
| 4.25
| 4.29
| 4.24
| 4.27
| ###
| ###
| 0.5
| 71.8
| 0.0 |
2022-Oct-18 Tue
| 4.22
| 4.27
| ###
| 4.22
| 1,003,287
| ###
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| 4.22
| ###
| ###
| 765,024
| ###
| ###
| 73.7
| 0.0 |
2022-Oct-14 Fri
| 4.22
| 4.275
| ###
| 4.26
| ###
| ###
| 0.9
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| ###
| 5,279,222
| 0.5
| ###
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 1,065,545
| ###
| -0.7
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| 4.24
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| 4.025
| ###
| ###
| 2,434,623
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.2
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 1,788,378
| 7,287,640
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 571,684
| 2,326,753
| -0.2
| 22.9
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| 4
| ###
| ###
| -1.5
| ###
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| 4
| ###
| ###
| ###
| 75.9
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3
| 39.2
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5
| 25.2
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| 4
| ###
| 7,204,480
| ###
| 33.7
| 0.0 |
2022-Sep-26 Mon
| 4
| ###
| ###
| ###
| 1,907,980
| 7,612,840
| 0.3
| 80.8
| 0.0 |
2022-Sep-23 Fri
| ###
| 4.23
| ###
| ###
| ###
| 7,764,648
| ###
| 36.2
| 0.0 |
2022-Sep-21 Wed
| ###
| 4.2
| ###
| ###
| 549,270
| 2,295,948
| ###
| 77.5
| 0.0 |
2022-Sep-20 Tue
| 4.23
| 4.25
| 4.21
| 4.22
| ###
| ###
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 4.24
| 4.26
| ###
| ###
| 732,925
| 3,092,943
| ###
| 37.9
| 0.0 |
2022-Sep-16 Fri
| 4.25
| 4.285
| 4.21
| 4.24
| ###
| 9,674,488
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| 4.28
| ###
| 4.24
| 4.24
| 1,067,141
| ###
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| 4.28
| ###
| 992,826
| ###
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| 4.42
| ###
| 4.41
| ###
| 3,433,124
| ###
| 72.4
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| 4.29
| ###
| 583,881
| 2,525,285
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| 4.25
| ###
| 4.2
| ###
| ###
| ###
| 1.6
| 73.3
| 0.0 |
2022-Sep-08 Thu
| ###
| 4.2
| ###
| 4.2
| 885,156
| ###
| 1.4
| 69.8
| 0.0 |
2022-Sep-07 Wed
| ###
| 4.145
| ###
| ###
| ###
| 7,831,087
| 1.5
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 1,090,484
| 4,487,341
| ###
| 28.9
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| ###
| 1,982,576
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| 4.2
| 4.23
| ###
| ###
| 1,029,855
| ###
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| 4.25
| 4.25
| 998,523
| 4,268,685
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| 4.25
| 4.28
| 4.2
| 4.25
| 1,022,246
| 4,334,323
| ###
| 71.2
| 0.0 |
2022-Aug-26 Fri
| 4.28
| ###
| 4.24
| ###
| ###
| 7,515,544
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| 4.2
| 4.24
| 2,134,553
| ###
| -1.9
| ###
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| 4.53
| 4.56
| ###
| 6,102,882
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| ###
| 4.655
| 4.51
| 4.51
| 1,867,879
| 8,559,555
| -2.0
| 26.1
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| 4.54
| 4.59
| 1,179,574
| 5,402,448
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| 4.59
| ###
| 1,404,580
| 6,517,251
| -1.1
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| 4.56
| 4.58
| 1,129,776
| 5,185,671
| ###
| 43.0
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| 4.57
| 4.59
| 754,340
| ###
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| 4.56
| 4.58
| ###
| 6,075,989
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| 4.57
| ###
| 4.56
| ###
| 444,223
| 2,045,646
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| 4.55
| 4.57
| ###
| 2,405,245
| -1.1
| 30.6
| 0.0 |
|
Enhanced    Basic Format Daily Prices for DRR    Bottom  |
Basic Prices for DRR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-03 14:14:27 thru 2023-02-03 14:14:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|