(DRX) DIATREME RESOURCES LIMITED home page...


Prev Section TOC    Company Info for DRX    Fundamental Next Section
Listing Code DRX
Listing Name DIATREME RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name DIATREME RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DRX3


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for DRX .. Friday 2nd May 2025

DRX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DRX
DATE ### ### ### ### ### ###
SHARE PRICE 0.024 0.027 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 8.28 ### 6.79 ### 6.79
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.028 0.028 0.029
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.028 0.028 0.029
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for DRX    Options Next Section

Score Company DRX for Ownership
CtrLinksDateNewsScore
1 an 2025-04-01  2025-04-02 11:54 GMT, Price
Closed at $0.021 		5
Price range $0.005 -> $0.59, for Dates 2005-Jun-22 Wed -> 2025-Apr-01 Tue
 


Prev Section News    Options owned by DRX    Warrants Next Section

No OPTIONS for company (DRX) DIATREME RESOURCES LIMITED.

Prev Section Options    Warrants owned by DRX    Charting Next Section
No Warrants for company (DRX) DIATREME RESOURCES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DRX) DIATREME RESOURCES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.59 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DRX


Prev Section Weekly    Format Enhanced Daily Prices for DRX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DRX) DIATREME RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-May-02 Fri 0.021 0.021 0.021 0.021 ### 924 ### ### 0.0
2025-May-01 Thu ### ### ### ### 0 0.0
2025-Apr-30 Wed ### ### ### ### ### ### ### 67.3 0.0
2025-Apr-29 Tue ### ### ### ### 86,575 ### ### ### 0.0
2025-Apr-28 Mon 0.021 0.021 0.021 0.021 1,017,170 ### ### ### 0.0
2025-Apr-24 Thu 0.021 0.021 0.021 0.021 557 ### ### 58.9 0.0
2025-Apr-23 Wed 0.021 0.021 ### ### 552,272 11,321 ### ### 0.0
2025-Apr-22 Tue 0.022 0.022 ### ### ### ### ### ### 0.0
2025-Apr-17 Thu 0.022 0.022 0.022 0.022 7 0 ### 59.3 0.0
2025-Apr-16 Wed ### 0.022 ### 0.022 1,552,341 ### ### ### 0.0
2025-Apr-15 Tue ### ### ### ### 313,979 6,122 ### 92.2 0.0
2025-Apr-14 Mon ### ### ### ### 169,087 3,128 5.6 ### 0.0
2025-Apr-11 Fri ### 0.0185 ### 0.0185 52,578 959 2.8 ### 0.0
2025-Apr-10 Thu ### ### ### ### ### ### ### 68.0 0.0
2025-Apr-09 Wed ### ### ### ### ### ### ### 77.2 0.0
2025-Apr-08 Tue ### ### ### ### 107,180 1,929 ### ### 0.0
2025-Apr-07 Mon ### ### ### ### ### ### ### 23.2 0.0
2025-Apr-04 Fri ### ### ### ### 66,926 1,271 ### 76.1 0.0
2025-Apr-03 Thu ### ### ### ### ### 21,140 ### ### 0.0
2025-Apr-02 Wed 0.021 0.021 0.021 0.021 1,182,252 24,827 ### 74.8 0.0
2025-Apr-01 Tue 0.023 0.023 0.021 0.021 ### ### ### ### 0.0
2025-Mar-31 Mon 0.023 0.023 0.023 0.023 ### ### ### 76.2 0.0
2025-Mar-28 Fri 0.024 0.024 0.023 0.023 2,526,176 ### ### 8.9 0.0
2025-Mar-27 Thu 0.023 0.023 0.023 0.023 ### 39,223 ### ### 0.0
2025-Mar-26 Wed 0.023 0.023 0.022 0.022 ### ### -4.3 ### 0.0
2025-Mar-25 Tue 0.022 0.022 0.022 0.022 ### ### ### ### 0.0
2025-Mar-24 Mon 0.022 0.023 ### 0.022 4,235,748 94,245 ### 71.0 0.0
2025-Mar-21 Fri 0.021 0.022 0.021 ### ### ### 2.4 83.4 0.0
2025-Mar-20 Thu 0.022 0.023 0.021 0.021 ### ### -4.5 ### 0.0
2025-Mar-19 Wed 0.022 0.022 0.022 0.022 ### ### ### 69.8 0.0
2025-Mar-18 Tue ### 0.021 ### 0.021 ### ### ### ### 0.0
2025-Mar-17 Mon ### 0.021 ### ### ### 70,883 ### 63.6 0.0
2025-Mar-14 Fri ### ### ### ### ### ### 5.6 91.1 0.0
2025-Mar-13 Thu ### ### ### ### 1,525,844 ### ### 70.2 0.0
2025-Mar-12 Wed ### ### ### ### ### ### ### 69.5 0.0
2025-Mar-11 Tue ### ### ### ### 1,027,780 ### ### 76.6 0.0
2025-Mar-10 Mon ### ### ### ### ### ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 98,229 ### ### 74.2 0.0
2025-Mar-06 Thu ### ### ### ### 368,327 ### ### 65.5 0.0
2025-Mar-05 Wed ### ### ### ### ### ### ### 69.4 0.0
2025-Mar-04 Tue ### ### ### ### ### ### ### 73.7 0.0
2025-Mar-03 Mon ### ### ### ### 12,045 ### ### ### 0.0
2025-Feb-28 Fri ### ### ### ### ### ### -5.6 ### 0.0
2025-Feb-27 Thu ### ### ### ### 1,196,678 20,941 -5.6 7.6 0.0
2025-Feb-26 Wed ### ### ### ### ### ### ### 72.4 0.0
2025-Feb-25 Tue ### ### ### ### ### ### ### ### 0.0
2025-Feb-24 Mon ### ### ### ### ### ### -5.6 8.3 0.0
2025-Feb-21 Fri ### ### ### ### ### 65,681 ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 37,155 ### ### 70.8 0.0
2025-Feb-19 Wed ### ### ### ### 691,355 12,444 ### 73.0 0.0
2025-Feb-18 Tue ### ### ### ### 352,941 6,529 5.6 ### 0.0
2025-Feb-17 Mon ### ### ### ### 1,086,372 ### 5.6 93.6 0.0
2025-Feb-14 Fri ### ### ### ### ### 628 5.6 ### 0.0
2025-Feb-13 Thu ### ### ### ### 361,128 6,680 ### 7.8 0.0
2025-Feb-12 Wed ### ### ### ### ### 4,123 ### ### 0.0
2025-Feb-11 Tue ### ### ### ### 0 0.0
2025-Feb-10 Mon ### ### ### ### 84,481 ### ### ### 0.0
2025-Feb-07 Fri ### ### ### ### ### 79 ### ### 0.0
2025-Feb-06 Thu ### ### ### ### 649,546 ### 5.6 91.8 0.0
2025-Feb-05 Wed ### ### ### ### ### 1,452 ### 64.3 0.0
2025-Feb-04 Tue ### ### ### ### ### 487 ### 6.1 0.0
2025-Feb-03 Mon 0.0185 0.0185 0.0185 0.0185 0 0.0
2025-Jan-31 Fri 0.0185 0.0185 0.0185 0.0185 ### 740 ### 65.4 0.0
2025-Jan-30 Thu ### ### ### ### ### ### ### 69.3 0.0
2025-Jan-29 Wed ### ### ### ### 954,528 17,658 ### ### 0.0
2025-Jan-28 Tue ### ### ### ### 92,770 ### ### 22.4 0.0
2025-Jan-24 Fri ### ### ### ### 1,315,541 25,653 ### 7.1 0.0
2025-Jan-23 Thu 0.021 0.021 ### ### 2,456,781 ### ### ### 0.0
2025-Jan-22 Wed 0.021 0.021 0.021 0.021 ### ### ### 67.9 0.0
2025-Jan-21 Tue ### ### ### ### 9,523 ### ### ### 0.0
2025-Jan-20 Mon 0.021 0.021 0.021 0.021 0 0.0
2025-Jan-17 Fri 0.021 0.021 0.021 0.021 191,674 4,025 ### ### 0.0
2025-Jan-16 Thu 0.021 0.022 0.021 0.022 169,180 ### ### 92.0 0.0
2025-Jan-15 Wed 0.021 0.021 0.021 0.021 ### 840 ### 68.9 0.0
2025-Jan-14 Tue 0.022 0.022 0.022 0.022 ### 1,979 ### 65.4 0.0
2025-Jan-13 Mon 0.022 0.022 0.022 0.022 ### ### ### 76.0 0.0
2025-Jan-10 Fri 0.022 0.022 0.022 0.022 ### 550 ### 71.0 0.0
2025-Jan-09 Thu 0.023 0.023 0.022 0.022 ### 5,681 -4.3 ### 0.0
2025-Jan-08 Wed 0.022 0.024 0.022 0.022 694,357 15,970 ### ### 0.0
2025-Jan-07 Tue 0.022 0.022 0.022 0.022 0 0.0
2025-Jan-06 Mon 0.021 0.022 0.021 0.022 369,476 7,943 ### ### 0.0
2025-Jan-03 Fri 0.023 0.023 0.022 0.022 ### 1,550 -4.3 7.1 0.0
2025-Jan-02 Thu 0.023 0.023 0.0225 0.023 ### 16,422 ### ### 0.0
2024-Dec-31 Tue 0.021 0.022 0.021 0.022 304,542 6,547 ### ### 0.0
2024-Dec-30 Mon 0.022 0.022 0.022 0.022 ### ### ### ### 0.0
2024-Dec-27 Fri 0.021 0.022 0.021 0.022 ### ### ### 89.6 0.0
2024-Dec-24 Tue 0.022 0.022 ### 0.021 ### ### -4.5 ### 0.0
2024-Dec-23 Mon 0.022 0.022 0.022 0.022 122,751 ### ### ### 0.0
2024-Dec-20 Fri 0.022 0.023 0.022 0.022 ### ### ### ### 0.0
2024-Dec-19 Thu 0.023 0.023 0.022 0.023 802,624 18,059 ### 70.2 0.0
2024-Dec-18 Wed 0.023 ### 0.023 0.023 ### ### ### ### 0.0
2024-Dec-17 Tue 0.023 0.023 0.023 0.023 ### ### ### ### 0.0
2024-Dec-16 Mon 0.023 0.024 0.023 0.024 ### ### 4.3 ### 0.0
2024-Dec-13 Fri 0.024 0.024 0.023 0.023 483,689 ### ### 11.6 0.0
2024-Dec-12 Thu 0.024 0.024 0.024 0.024 20,854 ### ### 76.2 0.0
2024-Dec-11 Wed 0.024 0.025 0.024 0.024 ### 19,085 ### 72.2 0.0
2024-Dec-10 Tue 0.024 0.024 0.024 0.024 83,078 ### ### 72.3 0.0
2024-Dec-09 Mon 0.024 0.025 0.024 0.024 ### 20,342 ### ### 0.0
2024-Dec-06 Fri 0.023 0.023 0.023 0.023 0 0.0
2024-Dec-05 Thu 0.023 0.024 0.023 0.023 886,058 20,822 ### 67.3 0.0
2024-Dec-04 Wed 0.024 0.024 0.024 0.024 ### ### ### 66.1 0.0
2024-Dec-03 Tue 0.023 0.023 0.023 0.023 ### 6,140 ### ### 0.0
2024-Dec-02 Mon 0.024 0.025 0.023 0.023 ### 42,241 ### ### 0.0
2024-Nov-29 Fri 0.025 0.025 0.024 0.024 2,278,247 ### ### ### 0.0
2024-Nov-28 Thu 0.024 0.024 0.024 0.024 792,478 ### ### ### 0.0
2024-Nov-27 Wed 0.024 0.024 0.024 0.024 ### 6,422 ### ### 0.0
2024-Nov-26 Tue 0.023 0.024 0.023 0.024 522,082 ### 4.3 ### 0.0
2024-Nov-25 Mon 0.023 0.024 0.023 0.023 2,455,725 ### ### ### 0.0
2024-Nov-22 Fri 0.023 0.023 0.023 0.023 2,042,641 46,980 ### 68.6 0.0
2024-Nov-21 Thu 0.023 0.023 0.023 0.023 1,144,286 ### ### ### 0.0
2024-Nov-20 Wed 0.024 0.024 0.022 0.023 ### 22,148 ### ### 0.0
2024-Nov-19 Tue 0.024 0.024 0.024 0.024 292,579 7,021 ### 62.7 0.0
2024-Nov-18 Mon 0.024 0.025 0.024 0.024 5,562,649 136,284 ### ### 0.0
2024-Nov-15 Fri 0.024 0.0245 0.024 0.0245 ### ### 2.1 ### 0.0
2024-Nov-14 Thu 0.025 0.025 0.024 0.024 ### ### ### 14.8 0.0
2024-Nov-13 Wed 0.024 0.024 0.024 0.024 ### ### ### ### 0.0
2024-Nov-12 Tue 0.024 0.024 0.023 0.024 1,938,372 45,551 ### 68.6 0.0
2024-Nov-11 Mon 0.024 0.024 0.024 0.024 0 0.0
2024-Nov-08 Fri 0.026 0.026 0.024 0.024 520,977 13,024 ### ### 0.0
2024-Nov-07 Thu 0.024 0.024 0.024 0.024 ### ### ### ### 0.0

Prev Section Enhanced    Basic Format Daily Prices for DRX    Bottom Next Section
Basic Prices for DRX

Server processing from 2025-05-03 16:26:27 thru 2025-05-03 16:26:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000