Various chartings for (DRX) DIATREME RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.59
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DRX
|
Weekly    Format Enhanced Daily Prices for DRX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DRX) DIATREME RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.001 |
2022-Jun-22 Wed
| ###
| 0.042
| ###
| 0.041
| ###
| ###
| ###
| 89.2
| -41.0 |
2022-Jun-21 Tue
| ###
| 0.044
| ###
| ###
| 12,461,251
| ###
| ###
| ###
| -40.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 1,645,987
| 62,547
| ###
| 78.2
| ### |
2022-Jun-17 Fri
| ###
| ###
| 0.029
| ###
| 11,588,825
| 394,020
| ###
| ###
| ### |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 1,417,378
| 47,482
| ###
| ###
| ### |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 3,402,842
| ###
| ###
| 78.5
| ### |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 4,789,883
| ###
| -8.6
| ###
| ### |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 2,002,243
| 74,082
| ###
| 32.1
| ### |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| ###
| 231,289
| ###
| 97.7
| ### |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -17.9
| 0.3
| ### |
2022-Jun-06 Mon
| ###
| 0.041
| ###
| ###
| ###
| 387,246
| ###
| 75.1
| ### |
2022-Jun-03 Fri
| ###
| 0.041
| ###
| ###
| 14,697,927
| 543,823
| ###
| 99.7
| -40.0 |
2022-Jun-02 Thu
| ###
| ###
| 0.029
| ###
| ###
| 448,745
| ###
| ###
| ### |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-30 Mon
| 0.025
| ###
| 0.025
| ###
| 26,692,275
| 760,729
| ###
| ###
| ### |
2022-May-27 Fri
| 0.025
| 0.025
| 0.024
| 0.025
| ###
| ###
| ###
| 70.8
| -25.0 |
2022-May-26 Thu
| 0.025
| 0.025
| 0.024
| 0.025
| 963,743
| ###
| ###
| 74.4
| -25.0 |
2022-May-25 Wed
| 0.025
| 0.025
| 0.023
| 0.024
| 2,355,926
| 56,542
| ###
| 12.5
| -24.0 |
2022-May-24 Tue
| 0.025
| 0.025
| 0.024
| 0.025
| ###
| 39,457
| ###
| ###
| -25.0 |
2022-May-23 Mon
| 0.025
| 0.025
| 0.024
| 0.025
| ###
| 71,822
| ###
| ###
| -25.0 |
2022-May-20 Fri
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| ###
| ###
| ###
| -25.0 |
2022-May-19 Thu
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| 32,525
| ###
| ###
| -25.0 |
2022-May-18 Wed
| 0.025
| 0.026
| 0.025
| 0.026
| ###
| ###
| ###
| ###
| -26.0 |
2022-May-17 Tue
| 0.024
| 0.025
| 0.023
| 0.025
| ###
| 122,488
| ###
| ###
| -25.0 |
2022-May-16 Mon
| 0.022
| 0.024
| 0.022
| 0.023
| ###
| ###
| 4.5
| 92.9
| -23.0 |
2022-May-13 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| ###
| -4.3
| ###
| -22.0 |
2022-May-12 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| ###
| ###
| 24.0
| -23.0 |
2022-May-11 Wed
| 0.023
| 0.024
| 0.023
| 0.024
| 1,348,552
| ###
| 4.3
| ###
| -24.0 |
2022-May-10 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 86.2
| -23.0 |
2022-May-09 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 86.2
| -23.0 |
2022-May-06 Fri
| 0.022
| 0.024
| 0.022
| 0.023
| ###
| ###
| 4.5
| ###
| -23.0 |
2022-May-05 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| 61.2
| -24.0 |
2022-May-04 Wed
| 0.025
| 0.025
| 0.022
| 0.024
| ###
| 53,156
| ###
| ###
| -24.0 |
2022-May-03 Tue
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| ###
| ###
| 93.8
| -25.0 |
2022-May-02 Mon
| 0.025
| 0.025
| 0.023
| 0.023
| ###
| ###
| ###
| 5.6
| -23.0 |
2022-Apr-29 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| 12,980
| ###
| ###
| -24.0 |
2022-Apr-28 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| 19,058
| 4.3
| ###
| -24.0 |
2022-Apr-27 Wed
| 0.023
| 0.023
| 0.0225
| 0.023
| ###
| ###
| ###
| ###
| -23.0 |
2022-Apr-26 Tue
| 0.024
| 0.0245
| 0.023
| 0.023
| 5,089,945
| 120,886
| ###
| 19.2
| -23.0 |
2022-Apr-22 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 3,872,380
| 98,745
| -3.8
| 11.4
| -25.0 |
2022-Apr-21 Thu
| 0.025
| 0.026
| 0.024
| 0.026
| ###
| ###
| ###
| ###
| -26.0 |
2022-Apr-20 Wed
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| ###
| ###
| ###
| -25.0 |
2022-Apr-19 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 4,457,341
| ###
| ###
| ###
| -25.0 |
2022-Apr-14 Thu
| ###
| 0.025
| 0.023
| 0.024
| ###
| ###
| 2.1
| 81.7
| -24.0 |
2022-Apr-13 Wed
| 0.024
| 0.024
| 0.022
| 0.022
| 2,367,978
| ###
| ###
| 2.0
| -22.0 |
2022-Apr-12 Tue
| 0.025
| 0.025
| 0.024
| 0.025
| ###
| 49,044
| ###
| ###
| -25.0 |
2022-Apr-11 Mon
| 0.023
| 0.025
| 0.023
| 0.025
| 5,010,421
| 120,250
| ###
| 98.5
| -25.0 |
2022-Apr-08 Fri
| 0.024
| 0.025
| 0.022
| 0.022
| 3,184,682
| 74,840
| ###
| 2.1
| -22.0 |
2022-Apr-07 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 2,449,449
| ###
| ###
| 13.5
| -23.0 |
2022-Apr-06 Wed
| 0.024
| 0.025
| 0.024
| 0.024
| 11,348,853
| 278,046
| ###
| ###
| -24.0 |
2022-Apr-05 Tue
| 0.021
| 0.025
| 0.021
| 0.024
| 19,346,380
| ###
| 14.3
| 99.0
| -24.0 |
2022-Apr-04 Mon
| ###
| 0.021
| ###
| 0.021
| 11,965,746
| ###
| ###
| 89.4
| -21.0 |
2022-Apr-01 Fri
| 0.021
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| ###
| -21.0 |
2022-Mar-31 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 72,743
| ###
| ###
| -21.0 |
2022-Mar-30 Wed
| 0.021
| 0.021
| ###
| 0.021
| 3,032,648
| 62,927
| ###
| ###
| -21.0 |
2022-Mar-29 Tue
| ###
| 0.021
| ###
| ###
| ###
| ###
| ###
| ###
| -20.5 |
2022-Mar-28 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 4,475,681
| 93,989
| ###
| 77.1
| -21.0 |
2022-Mar-25 Fri
| 0.021
| 0.022
| ###
| 0.021
| ###
| 61,276
| ###
| ###
| -21.0 |
2022-Mar-24 Thu
| 0.022
| 0.022
| ###
| ###
| ###
| 16,487
| ###
| ###
| -20.0 |
2022-Mar-23 Wed
| 0.021
| 0.022
| ###
| 0.021
| 1,178,781
| 24,754
| ###
| 62.7
| -21.0 |
2022-Mar-22 Tue
| 0.021
| 0.022
| 0.021
| 0.021
| ###
| 39,683
| ###
| 66.8
| -21.0 |
2022-Mar-21 Mon
| 0.021
| 0.021
| ###
| 0.021
| 2,668,877
| ###
| ###
| ###
| -21.0 |
2022-Mar-18 Fri
| 0.021
| 0.021
| ###
| 0.021
| 1,241,788
| 25,456
| ###
| 63.4
| -21.0 |
2022-Mar-17 Thu
| 0.021
| 0.022
| ###
| ###
| ###
| ###
| ###
| 6.7
| -20.0 |
2022-Mar-16 Wed
| ###
| 0.021
| ###
| 0.021
| 831,687
| 17,049
| ###
| ###
| -21.0 |
2022-Mar-15 Tue
| 0.021
| 0.021
| ###
| ###
| 2,173,127
| 44,549
| ###
| 14.9
| -20.0 |
2022-Mar-14 Mon
| ###
| 0.021
| ###
| ###
| 713,473
| 14,626
| ###
| 67.5
| -20.0 |
2022-Mar-11 Fri
| 0.021
| 0.021
| ###
| 0.021
| 1,780,080
| ###
| ###
| ###
| -21.0 |
2022-Mar-10 Thu
| 0.021
| 0.021
| ###
| 0.021
| 1,711,352
| 35,082
| ###
| ###
| -21.0 |
2022-Mar-09 Wed
| 0.021
| 0.021
| ###
| 0.021
| ###
| 92,941
| ###
| 54.1
| -21.0 |
2022-Mar-08 Tue
| 0.021
| 0.021
| ###
| ###
| 882,578
| ###
| ###
| ###
| -20.0 |
2022-Mar-07 Mon
| 0.021
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| 79.5
| -21.0 |
2022-Mar-04 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 512,957
| 11,028
| -4.5
| 16.6
| -21.0 |
2022-Mar-03 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| ###
| -4.5
| ###
| -21.0 |
2022-Mar-02 Wed
| 0.021
| 0.021
| ###
| ###
| ###
| 8,189
| ###
| 8.1
| -20.0 |
2022-Mar-01 Tue
| 0.021
| 0.021
| ###
| ###
| ###
| 36,474
| ###
| ###
| -20.0 |
2022-Feb-28 Mon
| 0.022
| 0.022
| ###
| ###
| 2,285,680
| 46,856
| ###
| 1.1
| ### |
2022-Feb-25 Fri
| ###
| 0.022
| ###
| ###
| ###
| ###
| ###
| 16.1
| ### |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| ###
| 101,653
| ###
| ###
| ### |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 2,553,584
| 49,156
| ###
| 51.2
| ### |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 40.7
| -19.5 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.1
| ### |
2022-Feb-18 Fri
| 0.021
| 0.021
| ###
| ###
| 4,660,185
| ###
| ###
| ###
| -20.0 |
2022-Feb-17 Thu
| 0.021
| 0.021
| ###
| ###
| ###
| 30,756
| ###
| 10.6
| -20.0 |
2022-Feb-16 Wed
| ###
| 0.021
| ###
| ###
| 3,430,681
| 70,328
| ###
| ###
| -20.0 |
2022-Feb-15 Tue
| ###
| 0.021
| ###
| ###
| 1,375,251
| ###
| ###
| 75.3
| -20.0 |
2022-Feb-14 Mon
| 0.021
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| ###
| -21.0 |
2022-Feb-11 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 1,812,280
| 38,057
| ###
| 74.8
| -21.0 |
2022-Feb-10 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 1,024,989
| 21,524
| ###
| 68.3
| -21.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -20.0 |
2022-Feb-08 Tue
| 0.021
| 0.022
| ###
| ###
| 1,564,573
| 32,856
| ###
| 6.3
| -20.0 |
2022-Feb-07 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 470,650
| 9,883
| ###
| ###
| -21.0 |
2022-Feb-04 Fri
| 0.021
| 0.021
| ###
| ###
| ###
| 54,849
| ###
| 5.9
| -20.0 |
2022-Feb-03 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| -21.0 |
2022-Feb-02 Wed
| 0.021
| 0.021
| ###
| 0.021
| ###
| 11,673
| ###
| ###
| -21.0 |
2022-Feb-01 Tue
| 0.022
| 0.022
| ###
| ###
| ###
| 31,055
| ###
| 1.6
| -20.0 |
2022-Jan-31 Mon
| ###
| 0.022
| ###
| 0.022
| ###
| ###
| ###
| ###
| -22.0 |
2022-Jan-28 Fri
| 0.021
| ###
| ###
| 0.021
| 2,057,470
| ###
| ###
| 53.9
| -21.0 |
2022-Jan-27 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| 1,300,323
| 27,956
| -4.5
| ###
| -21.0 |
2022-Jan-25 Tue
| 0.022
| 0.022
| ###
| 0.022
| 2,265,826
| 49,281
| ###
| ###
| -22.0 |
2022-Jan-24 Mon
| 0.024
| 0.024
| 0.022
| 0.022
| 1,079,272
| 24,823
| ###
| ###
| -22.0 |
2022-Jan-21 Fri
| 0.024
| 0.024
| 0.023
| 0.024
| ###
| ###
| ###
| ###
| -24.0 |
2022-Jan-20 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| 837,274
| 19,675
| 4.3
| ###
| -24.0 |
2022-Jan-19 Wed
| 0.023
| 0.023
| 0.0225
| 0.023
| 1,087,759
| 24,746
| ###
| 69.2
| -23.0 |
2022-Jan-18 Tue
| 0.023
| 0.024
| 0.023
| 0.023
| 581,473
| ###
| ###
| 65.6
| -23.0 |
2022-Jan-17 Mon
| 0.023
| 0.024
| 0.023
| 0.024
| 2,365,047
| 55,578
| 4.3
| 92.0
| -24.0 |
2022-Jan-14 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| 49,423
| ###
| ###
| -23.0 |
2022-Jan-13 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| 65.4
| -24.0 |
2022-Jan-12 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| -23.0 |
2022-Jan-11 Tue
| 0.026
| 0.026
| 0.023
| 0.023
| ###
| ###
| ###
| 0.9
| -23.0 |
2022-Jan-10 Mon
| 0.023
| 0.026
| 0.022
| 0.026
| ###
| 299,776
| 13.0
| 99.1
| -26.0 |
2022-Jan-07 Fri
| 0.023
| 0.023
| 0.022
| 0.023
| ###
| ###
| ###
| ###
| -23.0 |
2022-Jan-06 Thu
| 0.022
| 0.022
| 0.021
| 0.022
| 1,535,154
| ###
| ###
| 82.6
| -22.0 |
2022-Jan-05 Wed
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| ###
| ###
| ###
| -22.0 |
2022-Jan-04 Tue
| 0.021
| 0.022
| 0.021
| 0.021
| 2,663,755
| 57,270
| ###
| 56.8
| -21.0 |
2021-Dec-31 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| 9,488
| -4.5
| 3.5
| -21.0 |
2021-Dec-30 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 333,824
| 7,344
| ###
| ###
| -22.0 |
2021-Dec-29 Wed
| 0.021
| 0.022
| 0.021
| 0.022
| 263,389
| ###
| ###
| ###
| -22.0 |
|
Enhanced    Basic Format Daily Prices for DRX    Bottom  |
Basic Prices for DRX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-06-26 21:33:04 thru 2022-06-26 21:33:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|