Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 21-Aug-05 05:17:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DRX) DIATREME RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for DRX    Fundamental Next Section
Listing Code DRX
Listing Name DIATREME RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Aug 04 11:11:29 AEST 2021
ISIN Name DIATREME RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DRX3


Maximum Price date available .. Wednesday 4th August 2021
Latest price with VOLUME for DRX .. Wednesday 4th August 2021

DRX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Aug 04 11:11:29 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DRX
DATE 2021-07-28 ### ### ### ###
SHARE PRICE 0.024 0.022 0.022 0.021 0.021
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for DRX    Options Next Section

Score Company DRX for Ownership
CtrLinksDateNewsScore
1 an 2021-08-02  2021-08-02 17:40 GMT, Price
Closed at $0.024
5
Price range $0.005 -> $0.59, for Dates 2005-Jun-22 Wed -> 2021-Aug-02 Mon
 

     Prev Section News    Options owned by DRX    Warrants Next Section
No OPTIONS for company (DRX) DIATREME RESOURCES LIMITED.
     Prev Section Options    Warrants owned by DRX    Charting Next Section
No Warrants for company (DRX) DIATREME RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DRX) DIATREME RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.59 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DRX

     Prev Section Weekly    Format Enhanced Daily Prices for DRX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DRX) DIATREME RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.001
2021-Aug-04 Wed 0.024 0.025 0.023 0.025 2,532,981 ### ### ### -25.0
2021-Aug-03 Tue 0.025 0.025 0.024 0.024 4,210,120 103,147 ### ### -24.0
2021-Aug-02 Mon 0.025 0.025 0.024 0.024 2,498,146 ### ### ### -24.0
2021-Jul-30 Fri 0.024 0.0245 0.024 0.0245 ### ### 2.1 ### -24.5
2021-Jul-29 Thu 0.025 0.025 0.024 0.024 3,448,053 84,477 ### 8.4 -24.0
2021-Jul-28 Wed 0.024 0.025 0.024 0.024 ### ### ### 75.4 -24.0
2021-Jul-27 Tue 0.025 0.025 0.024 0.024 5,598,578 ### ### ### -24.0
2021-Jul-26 Mon 0.024 0.025 0.024 0.025 9,072,540 222,277 ### ### -25.0
2021-Jul-23 Fri 0.023 0.023 0.0225 0.0225 5,415,121 ### -2.2 15.9 -22.5
2021-Jul-22 Thu 0.022 0.023 0.022 0.023 336,956 7,581 4.5 92.7 -23.0
2021-Jul-21 Wed 0.0225 0.0225 0.022 0.022 259,782 5,780 -2.2 ### -22.0
2021-Jul-20 Tue 0.023 0.023 0.022 0.022 996,370 ### -4.3 10.3 -22.0
2021-Jul-19 Mon 0.023 0.023 0.022 0.022 ### 34,745 -4.3 15.6 -22.0
2021-Jul-16 Fri 0.022 0.023 0.022 0.023 ### 65,129 4.5 91.5 -23.0
2021-Jul-15 Thu 0.022 0.023 0.022 0.022 ### 120,521 ### ### -22.0
2021-Jul-14 Wed 0.022 0.022 ### ### ### 5,727 -2.3 19.5 -21.5
2021-Jul-13 Tue 0.022 0.022 0.021 0.021 1,604,770 ### -4.5 7.6 -21.0
2021-Jul-12 Mon 0.021 0.022 0.021 0.021 312,952 6,728 ### ### -21.0
2021-Jul-09 Fri 0.021 0.021 0.021 0.021 ### ### ### 72.6 -21.0
2021-Jul-08 Thu 0.022 0.022 0.022 0.022 ### ### ### ### -22.0
2021-Jul-07 Wed 0.021 0.021 0.021 0.021 ### 1,470 ### ### -21.0
2021-Jul-06 Tue 0.022 0.022 0.021 0.022 1,343,327 28,881 ### ### -22.0
2021-Jul-05 Mon 0.023 0.023 0.022 0.022 1,650,977 37,146 -4.3 11.5 -22.0
2021-Jul-02 Fri 0.023 0.023 0.022 0.022 ### 10,289 -4.3 ### -22.0
2021-Jul-01 Thu 0.022 0.022 0.022 0.022 ### ### ### 59.2 -22.0
2021-Jun-30 Wed 0.023 0.023 0.022 0.022 971,246 21,853 -4.3 8.9 -22.0
2021-Jun-29 Tue 0.022 0.023 0.022 0.023 ### 28,926 4.5 ### -23.0
2021-Jun-28 Mon 0.023 0.023 0.021 0.021 ### ### ### 3.6 -21.0
2021-Jun-25 Fri 0.023 0.023 0.022 0.023 ### 18,621 ### ### -23.0
2021-Jun-24 Thu 0.022 0.022 0.021 0.022 5,673,852 121,987 ### ### -22.0
2021-Jun-23 Wed 0.022 0.022 0.021 0.021 7,153,344 ### -4.5 10.9 -21.0
2021-Jun-22 Tue 0.023 0.023 0.022 0.022 ### 154,086 -4.3 9.6 -22.0
2021-Jun-21 Mon 0.022 0.022 0.022 0.022 ### ### ### ### -22.0
2021-Jun-18 Fri 0.022 0.023 0.021 0.021 ### 104,955 -4.5 5.8 -21.0
2021-Jun-17 Thu 0.024 0.024 0.022 0.022 737,077 16,952 ### 3.8 -22.0
2021-Jun-16 Wed 0.024 0.024 0.022 0.024 1,935,952 44,526 ### ### -24.0
2021-Jun-15 Tue 0.024 0.024 0.023 0.024 4,363,174 ### ### 72.6 -24.0
2021-Jun-11 Fri 0.024 0.024 0.023 0.023 3,469,876 81,542 ### ### -23.0
2021-Jun-10 Thu 0.025 0.025 0.024 0.025 ### 52,075 ### ### -25.0
2021-Jun-09 Wed 0.024 0.025 0.024 0.025 1,561,848 ### ### 92.6 -25.0
2021-Jun-08 Tue 0.025 0.025 0.024 0.024 350,752 ### ### ### -24.0
2021-Jun-07 Mon 0.023 0.025 0.023 0.025 8,815,574 211,573 ### 98.6 -25.0
2021-Jun-04 Fri 0.022 0.023 0.022 0.022 ### ### ### 67.7 -22.0
2021-Jun-03 Thu 0.022 0.023 ### ### 4,611,325 99,143 ### ### -20.0
2021-Jun-02 Wed 0.023 0.023 0.022 0.023 1,457,872 ### ### ### -23.0
2021-Jun-01 Tue 0.022 0.023 0.022 0.023 ### ### 4.5 ### -23.0
2021-May-31 Mon 0.023 0.023 0.022 0.022 2,028,458 45,640 -4.3 11.8 -22.0
2021-May-28 Fri 0.021 0.023 0.021 0.023 1,852,157 40,747 9.5 ### -23.0
2021-May-27 Thu 0.021 0.022 0.021 0.021 ### ### ### ### -21.0
2021-May-26 Wed 0.022 0.022 0.022 0.022 ### 27,783 ### ### -22.0
2021-May-25 Tue 0.021 0.022 0.021 0.022 2,320,448 49,889 ### ### -22.0
2021-May-24 Mon 0.022 0.022 0.021 0.021 ### ### -4.5 13.0 -21.0
2021-May-21 Fri 0.021 0.021 0.021 0.021 494,240 10,379 ### ### -21.0
2021-May-20 Thu 0.022 0.022 0.021 0.021 ### ### -4.5 9.7 -21.0
2021-May-19 Wed 0.021 0.022 0.021 0.021 2,369,273 ### ### ### -21.0
2021-May-18 Tue 0.021 0.021 0.021 0.021 ### 1,585 ### 64.2 -21.0
2021-May-17 Mon ### 0.022 ### ### ### ### ### 69.2 -20.0
2021-May-14 Fri ### 0.021 ### 0.021 3,695,756 ### ### 99.1 -21.0
2021-May-13 Thu 0.021 0.021 ### ### ### 32,274 ### ### -20.0
2021-May-12 Wed ### 0.022 ### ### ### ### -11.6 1.2 ###
2021-May-11 Tue ### 0.022 ### ### ### ### ### ### -20.0
2021-May-10 Mon ### ### ### ### ### ### ### ### ###
2021-May-07 Fri ### ### ### ### 1,634,889 32,289 ### 65.6 -20.0
2021-May-06 Thu 0.022 0.022 ### ### ### ### ### ### -20.0
2021-May-05 Wed 0.023 0.023 0.021 0.021 ### ### ### ### -21.0
2021-May-04 Tue 0.022 0.023 0.022 0.022 ### 83,726 ### 68.5 -22.0
2021-May-03 Mon 0.022 0.023 ### 0.021 ### ### -4.5 ### -21.0
2021-Apr-30 Fri 0.021 0.022 0.021 0.021 ### 46,140 ### ### -21.0
2021-Apr-29 Thu ### 0.022 0.021 0.021 1,050,750 ### -2.3 ### -21.0
2021-Apr-28 Wed 0.022 0.022 0.021 0.021 163,250 ### -4.5 11.2 -21.0
2021-Apr-27 Tue 0.023 0.023 ### 0.021 1,543,923 ### ### ### -21.0
2021-Apr-26 Mon 0.021 0.022 0.021 0.022 636,387 13,682 ### ### -22.0
2021-Apr-23 Fri 0.021 0.021 0.021 0.021 364,257 7,649 ### 67.1 -21.0
2021-Apr-22 Thu 0.021 0.021 ### 0.021 ### 42,423 ### 65.4 -21.0
2021-Apr-21 Wed ### ### ### ### ### 521 ### ### -20.5
2021-Apr-20 Tue ### ### ### ### ### ### ### 95.3 -20.0
2021-Apr-19 Mon 0.021 0.021 ### ### ### ### -9.5 2.2 ###
2021-Apr-16 Fri 0.021 0.021 ### 0.021 1,483,951 30,420 ### ### -21.0
2021-Apr-15 Thu ### 0.021 ### 0.021 196,940 ### ### 93.0 -21.0
2021-Apr-14 Wed 0.021 0.021 ### 0.021 ### ### ### ### -21.0
2021-Apr-13 Tue ### 0.021 ### 0.021 1,722,074 ### ### ### -21.0
2021-Apr-12 Mon ### 0.021 ### ### ### 49,458 ### 10.7 ###
2021-Apr-09 Fri ### 0.021 ### ### ### ### ### ### ###
2021-Apr-08 Thu 0.023 0.023 ### ### ### ### -13.0 0.5 -20.0
2021-Apr-07 Wed 0.024 0.024 0.022 0.023 131,487 3,024 ### ### -23.0
2021-Apr-06 Tue 0.022 0.024 0.022 0.023 2,835,743 65,222 4.5 ### -23.0
2021-Apr-01 Thu 0.021 0.022 ### 0.021 ### 153,671 ### ### -21.0
2021-Mar-31 Wed 0.022 0.022 0.021 0.022 1,229,844 26,441 ### ### -22.0
2021-Mar-30 Tue 0.023 0.023 0.021 0.021 ### 24,278 ### ### -21.0
2021-Mar-29 Mon 0.024 0.024 0.021 0.022 2,251,670 ### ### 3.8 -22.0
2021-Mar-26 Fri 0.023 0.023 0.022 0.022 ### 16,523 -4.3 8.1 -22.0
2021-Mar-25 Thu 0.021 0.023 0.021 0.023 1,209,942 ### 9.5 98.3 -23.0
2021-Mar-24 Wed 0.025 0.025 0.021 0.021 4,815,359 110,753 ### 0.7 -21.0
2021-Mar-23 Tue 0.025 0.026 0.024 0.024 1,694,281 42,357 ### ### -24.0
2021-Mar-22 Mon 0.026 0.026 0.024 0.024 505,983 12,649 ### 4.1 -24.0
2021-Mar-19 Fri 0.025 0.026 0.025 0.026 503,143 ### ### ### -26.0
2021-Mar-18 Thu 0.025 0.026 0.024 0.024 ### 54,525 ### 10.6 -24.0
2021-Mar-17 Wed 0.025 0.027 0.025 0.025 ### ### ### ### -25.0
2021-Mar-16 Tue 0.024 0.025 0.023 0.025 ### 83,659 ### ### -25.0
2021-Mar-15 Mon 0.023 0.024 0.023 0.024 388,921 ### 4.3 ### -24.0
2021-Mar-12 Fri 0.023 0.024 0.022 0.022 3,365,278 ### -4.3 ### -22.0
2021-Mar-11 Thu 0.023 0.023 0.022 0.023 ### ### ### 68.8 -23.0
2021-Mar-10 Wed 0.023 0.023 0.021 0.023 1,648,381 ### ### 68.1 -23.0
2021-Mar-09 Tue 0.021 0.023 0.021 0.023 1,404,126 ### 9.5 97.9 -23.0
2021-Mar-08 Mon 0.021 0.023 0.021 0.021 ### 63,626 ### 70.8 -21.0
2021-Mar-05 Fri 0.021 0.022 ### 0.021 10,567,328 ### ### ### -21.0
2021-Mar-04 Thu 0.023 0.023 0.021 0.021 ### ### ### 7.2 -21.0
2021-Mar-03 Wed 0.021 0.023 0.021 0.023 5,817,823 ### 9.5 97.9 -23.0
2021-Mar-02 Tue 0.023 0.023 ### 0.021 ### ### ### ### -21.0
2021-Mar-01 Mon 0.022 0.022 0.022 0.022 658,521 14,487 ### 65.3 -22.0
2021-Feb-26 Fri 0.024 0.024 0.022 0.022 ### 117,548 ### ### -22.0
2021-Feb-25 Thu 0.024 0.024 0.023 0.024 ### 117,827 ### 66.3 -24.0
2021-Feb-24 Wed 0.026 0.026 0.023 0.023 ### ### ### ### -23.0
2021-Feb-23 Tue 0.025 0.025 0.024 0.024 1,597,349 ### ### 16.8 -24.0
2021-Feb-22 Mon 0.026 0.027 0.025 0.025 3,178,674 82,645 -3.8 ### -25.0
2021-Feb-19 Fri 0.026 0.026 0.023 0.023 6,864,347 168,176 ### ### -23.0
2021-Feb-18 Thu 0.028 0.028 0.025 0.026 ### 83,381 -7.1 6.5 -26.0
2021-Feb-17 Wed 0.028 0.028 0.026 0.027 ### 91,781 -3.6 21.3 -27.0
2021-Feb-16 Tue ### ### 0.027 0.029 ### 141,273 ### 18.3 -29.0
2021-Feb-15 Mon 0.029 ### 0.029 ### 3,908,829 ### 3.4 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for DRX    Bottom Next Section
Basic Prices for DRX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-08-05 05:17:29 thru 2021-08-05 05:17:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000