Various chartings for (DRX) DIATREME RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.59
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for DRX
|
Weekly    Format Enhanced Daily Prices for DRX    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (DRX) DIATREME RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Jul-26 Fri
| 0.027
| 0.028
| 0.025
| 0.027
| ###
| 124,889
| ###
| 68.5
| 0.0 |
2024-Jul-25 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 2,164,645
| ###
| ###
| ###
| 0.0 |
2024-Jul-24 Wed
| 0.027
| ###
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jul-23 Tue
| 0.027
| 0.028
| 0.027
| 0.027
| 10,814,045
| 297,386
| ###
| 67.7
| 0.0 |
2024-Jul-22 Mon
| 0.027
| 0.028
| 0.026
| 0.028
| ###
| 231,875
| ###
| ###
| 0.0 |
2024-Jul-19 Fri
| 0.026
| 0.027
| 0.026
| 0.027
| ###
| ###
| 3.8
| ###
| 0.0 |
2024-Jul-18 Thu
| 0.026
| 0.027
| 0.025
| 0.025
| ###
| ###
| -3.8
| ###
| 0.0 |
2024-Jul-17 Wed
| 0.027
| 0.027
| 0.025
| 0.026
| 8,648,974
| 224,873
| ###
| 12.4
| 0.0 |
2024-Jul-16 Tue
| 0.024
| 0.028
| 0.024
| 0.027
| 5,182,578
| 134,747
| ###
| 98.3
| 0.0 |
2024-Jul-15 Mon
| 0.021
| 0.024
| 0.021
| 0.024
| 2,381,342
| 53,580
| 14.3
| ###
| 0.0 |
2024-Jul-12 Fri
| 0.021
| 0.021
| ###
| ###
| ###
| 138,443
| ###
| 6.2
| 0.0 |
2024-Jul-11 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 608,280
| 13,382
| ###
| ###
| 0.0 |
2024-Jul-10 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| 21,941
| -4.5
| 8.7
| 0.0 |
2024-Jul-09 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 3,045
| ###
| 68.7
| 0.0 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 150,627
| ###
| ###
| ###
| 0.0 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.2
| 0.0 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 352,620
| ###
| ###
| 69.0
| 0.0 |
2024-Jul-01 Mon
| 0.022
| 0.022
| ###
| ###
| 939,974
| ###
| -18.2
| 0.6
| 0.0 |
2024-Jun-28 Fri
| ###
| 0.021
| ###
| ###
| ###
| ###
| 5.6
| 88.3
| 0.0 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| 170,544
| ###
| ###
| ###
| 0.0 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| ###
| 31,285
| ###
| 69.0
| 0.0 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| ###
| 9,423
| 5.9
| ###
| 0.0 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| 593,288
| 10,085
| ###
| ###
| 0.0 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| ###
| 7,223
| ###
| ###
| 0.0 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| 0.0 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| 0.0 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| 992,284
| 16,372
| ###
| 73.7
| 0.0 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 2,811,323
| 44,981
| ###
| ###
| 0.0 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 1,793,159
| 30,483
| ###
| ###
| 0.0 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| 131,078
| 2,228
| ###
| ###
| 0.0 |
2024-Jun-11 Tue
| ###
| ###
| 0.0175
| ###
| ###
| ###
| ###
| 78.5
| 0.0 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| ###
| 0.0 |
2024-Jun-06 Thu
| ###
| ###
| 0.0175
| 0.0175
| ###
| ###
| -2.8
| 16.4
| 0.0 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 761,029
| ###
| ###
| 69.6
| 0.0 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 55,555
| ###
| ###
| ###
| 0.0 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| ###
| 0.0 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| 1,627,882
| 27,673
| -5.6
| 5.4
| 0.0 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.4
| 0.0 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| 135,357
| ###
| 5.6
| 94.2
| 0.0 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| ###
| 78,158
| 5.6
| 93.3
| 0.0 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| 0.0 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 256,841
| 4,879
| ###
| ###
| 0.0 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| 262,628
| 4,989
| ###
| 67.2
| 0.0 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| ###
| 5,187
| ###
| 73.7
| 0.0 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| ###
| 950
| ###
| ###
| 0.0 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| 443,383
| 8,424
| ###
| 65.3
| 0.0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 826,820
| ###
| ###
| ###
| 0.0 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| 855,954
| ###
| ###
| ###
| 0.0 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 830,288
| ###
| ###
| ###
| 0.0 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 684,256
| ###
| ###
| ###
| 0.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| ###
| 4,140
| ###
| ###
| 0.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.7
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.0
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 167,654
| 3,185
| ###
| 72.0
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 567,242
| ###
| ###
| 7.5
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 1,581,952
| 30,848
| ###
| 92.1
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 153,852
| ###
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 971,956
| 17,981
| ###
| 8.3
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 928,550
| 17,642
| ###
| 64.7
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| ###
| 6,140
| ###
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 450,328
| 8,781
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 592,728
| 11,558
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| 10.3
| 0.0 |
2024-Apr-12 Fri
| ###
| 0.021
| ###
| 0.021
| 1,009,970
| ###
| ###
| 90.3
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| ###
| 1,222
| ###
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| 0.021
| 0.021
| ###
| ###
| 3,062,742
| 61,254
| -9.5
| 2.6
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 20,156
| ###
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 883,541
| 17,670
| ###
| 64.6
| 0.0 |
2024-Apr-03 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| 0.0 |
2024-Apr-02 Tue
| 0.021
| 0.022
| 0.021
| 0.021
| 339,373
| ###
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| 0.022
| 0.022
| ###
| ###
| 266,422
| ###
| ###
| 3.9
| 0.0 |
2024-Mar-27 Wed
| 0.021
| 0.022
| ###
| 0.022
| ###
| 58,386
| ###
| 91.9
| 0.0 |
2024-Mar-26 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 47,853
| ###
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-22 Fri
| 0.021
| 0.021
| ###
| ###
| 1,154,554
| ###
| ###
| 8.4
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.3
| 0.0 |
2024-Mar-20 Wed
| 0.021
| 0.021
| ###
| ###
| 1,219,225
| ###
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| 0.021
| 0.021
| ###
| ###
| 277,541
| 5,689
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 459,346
| 9,646
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| 0.0 |
2024-Mar-14 Thu
| ###
| 0.021
| ###
| 0.021
| 325,921
| 6,681
| ###
| 92.1
| 0.0 |
2024-Mar-13 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 26,184
| 549
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| 0.0 |
2024-Mar-11 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| 0.0 |
2024-Mar-08 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 1,574
| ###
| 65.8
| 0.0 |
2024-Mar-07 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.021
| 0.022
| 0.021
| 0.022
| 616,359
| 13,251
| ###
| 90.6
| 0.0 |
2024-Mar-05 Tue
| 0.022
| 0.023
| 0.021
| 0.021
| 432,958
| 9,525
| -4.5
| ###
| 0.0 |
2024-Mar-04 Mon
| 0.021
| 0.022
| ###
| ###
| 3,559,986
| 72,979
| ###
| 10.1
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 1,847,351
| 36,947
| ###
| 63.7
| 0.0 |
2024-Feb-29 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| 0.0 |
2024-Feb-28 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 129,545
| 2,720
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.021
| 0.021
| ###
| ###
| ###
| 21,381
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| 0.022
| 0.022
| ###
| ###
| ###
| 51,887
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 0.023
| 0.024
| 0.022
| 0.022
| 312,475
| 7,186
| -4.3
| 12.8
| 0.0 |
2024-Feb-22 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| 2,624
| ###
| 11.0
| 0.0 |
2024-Feb-21 Wed
| 0.023
| 0.023
| 0.022
| 0.023
| ###
| ###
| ###
| 72.6
| 0.0 |
2024-Feb-20 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 420,745
| 9,887
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| 44,659
| 4.5
| ###
| 0.0 |
2024-Feb-16 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 7,376
| ###
| 65.4
| 0.0 |
2024-Feb-15 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 45
| 0
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| 6,026
| -4.5
| ###
| 0.0 |
2024-Feb-13 Tue
| 0.021
| 0.022
| 0.021
| 0.022
| 97,489
| ###
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 412,425
| 9,279
| -4.3
| 11.1
| 0.0 |
2024-Feb-09 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 2,587,673
| 58,222
| -4.3
| 9.7
| 0.0 |
2024-Feb-08 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 4
| ###
| 66.2
| 0.0 |
2024-Feb-07 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| 0.0 |
2024-Feb-06 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 31,824
| 747
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for DRX    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for DRX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 14:40:37 thru 2024-07-27 14:40:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|