Various chartings for (DRX) DIATREME RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.59
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DRX
|
Weekly    Format Enhanced Daily Prices for DRX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DRX) DIATREME RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.001 |
2023-Feb-02 Thu
| 0.0255
| 0.0255
| 0.0255
| 0.0255
| 33,551
| 855
| ###
| 69.0
| -25.5 |
2023-Feb-01 Wed
| 0.024
| 0.026
| 0.024
| 0.026
| 433,756
| 10,843
| ###
| 96.7
| -26.0 |
2023-Jan-31 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 567,025
| ###
| ###
| ###
| -24.0 |
2023-Jan-30 Mon
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| 20,443
| ###
| 91.7
| -25.0 |
2023-Jan-27 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 592,946
| ###
| ###
| 71.2
| -24.0 |
2023-Jan-25 Wed
| 0.026
| 0.026
| 0.024
| 0.024
| ###
| 16,820
| ###
| ###
| -24.0 |
2023-Jan-24 Tue
| 0.025
| 0.026
| 0.025
| 0.026
| 1,266,526
| ###
| ###
| ###
| -26.0 |
2023-Jan-23 Mon
| 0.024
| 0.025
| 0.024
| 0.025
| 1,515,581
| ###
| ###
| 90.5
| -25.0 |
2023-Jan-20 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| 28,529
| ###
| ###
| -24.0 |
2023-Jan-19 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -24.0 |
2023-Jan-18 Wed
| 0.026
| 0.026
| 0.025
| 0.026
| 869,285
| ###
| ###
| 70.8
| -26.0 |
2023-Jan-17 Tue
| 0.027
| 0.027
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| -25.0 |
2023-Jan-16 Mon
| 0.027
| 0.027
| 0.026
| ###
| ###
| 7,727
| -1.9
| 21.2
| -26.5 |
2023-Jan-13 Fri
| 0.027
| 0.028
| 0.027
| 0.027
| ###
| ###
| ###
| 65.4
| -27.0 |
2023-Jan-12 Thu
| 0.028
| 0.028
| 0.026
| 0.028
| 1,230,470
| 33,222
| ###
| ###
| -28.0 |
2023-Jan-11 Wed
| ###
| 0.028
| 0.026
| 0.028
| ###
| 27,375
| ###
| ###
| -28.0 |
2023-Jan-10 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 324
| ###
| ###
| -27.0 |
2023-Jan-09 Mon
| 0.027
| ###
| 0.025
| 0.027
| 4,075,084
| ###
| ###
| ###
| -27.0 |
2023-Jan-06 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 13,274
| ###
| 59.9
| -25.0 |
2023-Jan-05 Thu
| 0.027
| 0.027
| 0.025
| 0.025
| 2,150,125
| ###
| ###
| 2.2
| -25.0 |
2023-Jan-04 Wed
| 0.025
| 0.026
| 0.025
| 0.026
| 1,581,259
| 40,322
| ###
| 89.2
| -26.0 |
2023-Jan-03 Tue
| 0.026
| 0.026
| 0.024
| 0.026
| ###
| 5,677
| ###
| ###
| -26.0 |
2022-Dec-30 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -27.0 |
2022-Dec-29 Thu
| 0.027
| 0.027
| 0.025
| 0.027
| 1,234,872
| ###
| ###
| 73.1
| -27.0 |
2022-Dec-28 Wed
| 0.025
| 0.027
| 0.025
| 0.027
| 419,026
| ###
| ###
| 98.0
| -27.0 |
2022-Dec-23 Fri
| 0.026
| 0.026
| 0.024
| 0.026
| ###
| ###
| ###
| ###
| -26.0 |
2022-Dec-22 Thu
| 0.025
| 0.025
| 0.024
| 0.025
| ###
| ###
| ###
| ###
| -25.0 |
2022-Dec-21 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 62.2
| -25.0 |
2022-Dec-20 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| 42,975
| ###
| 17.9
| -24.0 |
2022-Dec-19 Mon
| 0.026
| 0.026
| 0.022
| 0.024
| ###
| 38,654
| ###
| 4.1
| -24.0 |
2022-Dec-16 Fri
| 0.026
| 0.026
| 0.024
| 0.026
| 1,277,822
| 31,945
| ###
| 63.6
| -26.0 |
2022-Dec-15 Thu
| ###
| ###
| 0.026
| 0.026
| 1,301,983
| 34,177
| -1.9
| ###
| -26.0 |
2022-Dec-14 Wed
| 0.027
| 0.0275
| 0.026
| 0.026
| ###
| 14,357
| ###
| ###
| -26.0 |
2022-Dec-13 Tue
| 0.027
| 0.028
| 0.025
| 0.026
| 2,594,889
| ###
| ###
| 13.9
| -26.0 |
2022-Dec-12 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| 2,707,442
| 74,454
| -3.6
| ###
| -27.0 |
2022-Dec-09 Fri
| ###
| ###
| 0.028
| 0.028
| 1,789,526
| ###
| ###
| 5.0
| -28.0 |
2022-Dec-08 Thu
| ###
| ###
| 0.029
| ###
| ###
| 9,440
| ###
| 75.9
| ### |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.2
| ### |
2022-Dec-06 Tue
| ###
| ###
| 0.029
| 0.029
| 841,387
| 24,820
| ###
| ###
| -29.0 |
2022-Dec-05 Mon
| ###
| ###
| 0.029
| ###
| 301,429
| ###
| ###
| 73.8
| ### |
2022-Dec-02 Fri
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| -29.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 88.4
| ### |
2022-Nov-30 Wed
| ###
| ###
| 0.028
| 0.029
| ###
| ###
| ###
| 12.0
| -29.0 |
2022-Nov-29 Tue
| ###
| ###
| 0.029
| ###
| 1,156,547
| ###
| ###
| ###
| ### |
2022-Nov-28 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 377,349
| 10,943
| ###
| ###
| -29.0 |
2022-Nov-25 Fri
| ###
| ###
| 0.029
| 0.029
| 266,479
| 7,927
| ###
| ###
| -29.0 |
2022-Nov-24 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -29.0 |
2022-Nov-23 Wed
| 0.028
| 0.029
| 0.028
| 0.029
| 789,774
| ###
| 3.6
| 92.1
| -29.0 |
2022-Nov-22 Tue
| 0.029
| 0.029
| 0.0275
| 0.028
| 477,657
| ###
| -3.4
| 13.9
| -28.0 |
2022-Nov-21 Mon
| 0.029
| 0.029
| 0.0285
| 0.0285
| ###
| 521
| -1.7
| ###
| -28.5 |
2022-Nov-18 Fri
| 0.029
| ###
| 0.028
| 0.029
| ###
| 21,242
| ###
| ###
| -29.0 |
2022-Nov-17 Thu
| 0.028
| ###
| 0.028
| ###
| 802,654
| 23,276
| 7.1
| ###
| ### |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| ###
| 2,640
| ###
| 71.8
| ### |
2022-Nov-15 Tue
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| 3.4
| ###
| ### |
2022-Nov-14 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| 70.5
| -29.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Nov-10 Thu
| ###
| ###
| 0.029
| 0.029
| 2,745,051
| 80,979
| ###
| 15.0
| -29.0 |
2022-Nov-09 Wed
| 0.028
| ###
| 0.028
| ###
| ###
| ###
| 7.1
| ###
| ### |
2022-Nov-08 Tue
| ###
| ###
| 0.027
| 0.0275
| ###
| 61,241
| ###
| ###
| -27.5 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 1,550,981
| ###
| -3.2
| 15.8
| ### |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 1,462,985
| 45,352
| 3.2
| ###
| ### |
2022-Nov-03 Thu
| ###
| ###
| 0.028
| ###
| ###
| 73,823
| ###
| 69.6
| ### |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| ###
| ### |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| ###
| 90,971
| -8.6
| 2.8
| ### |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| ###
| ### |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| ###
| 27,950
| ###
| ###
| ### |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 563,989
| ###
| ###
| 66.3
| ### |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.6
| ### |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 455,324
| 17,074
| ###
| ###
| ### |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 1,796,776
| 68,277
| ###
| 72.1
| ### |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 942,988
| ###
| ###
| 79.0
| ### |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| ###
| 5,073
| ###
| 67.9
| ### |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-17 Mon
| ###
| ###
| 0.0375
| ###
| 4,585,074
| 175,379
| ###
| ###
| ### |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 2,211,245
| ###
| ###
| ###
| ### |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 24.3
| ### |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 405,053
| 15,189
| ###
| 88.2
| ### |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| ###
| 10,271
| ###
| 62.0
| ### |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 2,269,579
| 83,974
| 5.6
| 89.8
| ### |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 2,581,559
| 91,645
| ###
| 78.4
| ### |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| ###
| 463,428
| ###
| ###
| ### |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 6,400,327
| ###
| 5.6
| 93.3
| ### |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 6,399,043
| ###
| ###
| 75.7
| ### |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 5,609,252
| 213,151
| ###
| ###
| ### |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.6
| ### |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| ###
| 95,526
| ###
| 31.1
| ### |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 503,740
| 19,645
| ###
| 77.5
| ### |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 1,008,957
| 39,853
| ###
| ###
| -40.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| ###
| 19,078
| 1.3
| ###
| -40.5 |
2022-Sep-15 Thu
| 0.041
| 0.042
| ###
| ###
| ###
| ###
| -4.9
| 7.1
| ### |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 5,325,942
| ###
| ###
| ###
| -40.0 |
2022-Sep-13 Tue
| 0.041
| 0.042
| 0.041
| 0.041
| ###
| 37,446
| ###
| 63.3
| -41.0 |
2022-Sep-12 Mon
| 0.042
| 0.042
| ###
| ###
| 2,316,773
| 94,987
| ###
| ###
| -40.0 |
2022-Sep-09 Fri
| ###
| 0.042
| ###
| 0.042
| ###
| ###
| ###
| ###
| -42.0 |
2022-Sep-08 Thu
| ###
| 0.041
| ###
| ###
| 12,273,946
| 490,957
| ###
| ###
| -40.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| ###
| 26,947
| ###
| 88.6
| -40.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 2,393,422
| 92,146
| ###
| 87.2
| ### |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 4,708,927
| ###
| ###
| ###
| ### |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 27.1
| ### |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 730,882
| ###
| ###
| 78.4
| ### |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 430,255
| ###
| ###
| 60.9
| ### |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| ### |
2022-Aug-26 Fri
| ###
| 0.043
| ###
| ###
| ###
| 362,143
| ###
| ###
| ### |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.2
| -40.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.3
| -40.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 88.2
| ### |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| ###
| 36,988
| ###
| 11.8
| ### |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| ###
| 18,149
| ###
| 93.3
| -40.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 3,404,928
| 131,089
| ###
| ###
| ### |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 3,391,153
| ###
| ###
| 11.2
| ### |
2022-Aug-16 Tue
| ###
| 0.041
| ###
| ###
| ###
| ###
| ###
| 10.9
| ### |
2022-Aug-15 Mon
| 0.043
| 0.044
| ###
| ###
| 9,002,059
| 369,084
| -7.0
| ###
| -40.0 |
2022-Aug-12 Fri
| 0.042
| 0.042
| 0.041
| 0.042
| 368,344
| 15,286
| ###
| ###
| -42.0 |
|
Enhanced    Basic Format Daily Prices for DRX    Bottom  |
Basic Prices for DRX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-03 08:32:45 thru 2023-02-03 08:32:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|