Various chartings for (DRX) DIATREME RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.59
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DRX
|
Weekly    Format Enhanced Daily Prices for DRX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DRX) DIATREME RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| 0.0 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 86,575
| ###
| ###
| ###
| 0.0 |
2025-Apr-28 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 1,017,170
| ###
| ###
| ###
| 0.0 |
2025-Apr-24 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 557
| ###
| ###
| 58.9
| 0.0 |
2025-Apr-23 Wed
| 0.021
| 0.021
| ###
| ###
| 552,272
| 11,321
| ###
| ###
| 0.0 |
2025-Apr-22 Tue
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-17 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 7
| 0
| ###
| 59.3
| 0.0 |
2025-Apr-16 Wed
| ###
| 0.022
| ###
| 0.022
| 1,552,341
| ###
| ###
| ###
| 0.0 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 313,979
| 6,122
| ###
| 92.2
| 0.0 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 169,087
| 3,128
| 5.6
| ###
| 0.0 |
2025-Apr-11 Fri
| ###
| 0.0185
| ###
| 0.0185
| 52,578
| 959
| 2.8
| ###
| 0.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| 0.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.2
| 0.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 107,180
| 1,929
| ###
| ###
| 0.0 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 23.2
| 0.0 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 66,926
| 1,271
| ###
| 76.1
| 0.0 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| ###
| 21,140
| ###
| ###
| 0.0 |
2025-Apr-02 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 1,182,252
| 24,827
| ###
| 74.8
| 0.0 |
2025-Apr-01 Tue
| 0.023
| 0.023
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-31 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 76.2
| 0.0 |
2025-Mar-28 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 2,526,176
| ###
| ###
| 8.9
| 0.0 |
2025-Mar-27 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 39,223
| ###
| ###
| 0.0 |
2025-Mar-26 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| ###
| -4.3
| ###
| 0.0 |
2025-Mar-25 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-24 Mon
| 0.022
| 0.023
| ###
| 0.022
| 4,235,748
| 94,245
| ###
| 71.0
| 0.0 |
2025-Mar-21 Fri
| 0.021
| 0.022
| 0.021
| ###
| ###
| ###
| 2.4
| 83.4
| 0.0 |
2025-Mar-20 Thu
| 0.022
| 0.023
| 0.021
| 0.021
| ###
| ###
| -4.5
| ###
| 0.0 |
2025-Mar-19 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 69.8
| 0.0 |
2025-Mar-18 Tue
| ###
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-17 Mon
| ###
| 0.021
| ###
| ###
| ###
| 70,883
| ###
| 63.6
| 0.0 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| 91.1
| 0.0 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 1,525,844
| ###
| ###
| 70.2
| 0.0 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.5
| 0.0 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 1,027,780
| ###
| ###
| 76.6
| 0.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 98,229
| ###
| ###
| 74.2
| 0.0 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 368,327
| ###
| ###
| 65.5
| 0.0 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.4
| 0.0 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| 0.0 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 12,045
| ###
| ###
| ###
| 0.0 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| 0.0 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 1,196,678
| 20,941
| -5.6
| 7.6
| 0.0 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.4
| 0.0 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 8.3
| 0.0 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| ###
| 65,681
| ###
| ###
| 0.0 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 37,155
| ###
| ###
| 70.8
| 0.0 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 691,355
| 12,444
| ###
| 73.0
| 0.0 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 352,941
| 6,529
| 5.6
| ###
| 0.0 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 1,086,372
| ###
| 5.6
| 93.6
| 0.0 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| 628
| 5.6
| ###
| 0.0 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 361,128
| 6,680
| ###
| 7.8
| 0.0 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| ###
| 4,123
| ###
| ###
| 0.0 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 84,481
| ###
| ###
| ###
| 0.0 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| 79
| ###
| ###
| 0.0 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 649,546
| ###
| 5.6
| 91.8
| 0.0 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| 1,452
| ###
| 64.3
| 0.0 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| 487
| ###
| 6.1
| 0.0 |
2025-Feb-03 Mon
| 0.0185
| 0.0185
| 0.0185
| 0.0185
| 0
|
|
|
| 0.0 |
2025-Jan-31 Fri
| 0.0185
| 0.0185
| 0.0185
| 0.0185
| ###
| 740
| ###
| 65.4
| 0.0 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| 0.0 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 954,528
| 17,658
| ###
| ###
| 0.0 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 92,770
| ###
| ###
| 22.4
| 0.0 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 1,315,541
| 25,653
| ###
| 7.1
| 0.0 |
2025-Jan-23 Thu
| 0.021
| 0.021
| ###
| ###
| 2,456,781
| ###
| ###
| ###
| 0.0 |
2025-Jan-22 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| 67.9
| 0.0 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 9,523
| ###
| ###
| ###
| 0.0 |
2025-Jan-20 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| 0.0 |
2025-Jan-17 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 191,674
| 4,025
| ###
| ###
| 0.0 |
2025-Jan-16 Thu
| 0.021
| 0.022
| 0.021
| 0.022
| 169,180
| ###
| ###
| 92.0
| 0.0 |
2025-Jan-15 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 840
| ###
| 68.9
| 0.0 |
2025-Jan-14 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 1,979
| ###
| 65.4
| 0.0 |
2025-Jan-13 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 76.0
| 0.0 |
2025-Jan-10 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 550
| ###
| 71.0
| 0.0 |
2025-Jan-09 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| 5,681
| -4.3
| ###
| 0.0 |
2025-Jan-08 Wed
| 0.022
| 0.024
| 0.022
| 0.022
| 694,357
| 15,970
| ###
| ###
| 0.0 |
2025-Jan-07 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 0.0 |
2025-Jan-06 Mon
| 0.021
| 0.022
| 0.021
| 0.022
| 369,476
| 7,943
| ###
| ###
| 0.0 |
2025-Jan-03 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| 1,550
| -4.3
| 7.1
| 0.0 |
2025-Jan-02 Thu
| 0.023
| 0.023
| 0.0225
| 0.023
| ###
| 16,422
| ###
| ###
| 0.0 |
2024-Dec-31 Tue
| 0.021
| 0.022
| 0.021
| 0.022
| 304,542
| 6,547
| ###
| ###
| 0.0 |
2024-Dec-30 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| 0.0 |
2024-Dec-27 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| ###
| ###
| 89.6
| 0.0 |
2024-Dec-24 Tue
| 0.022
| 0.022
| ###
| 0.021
| ###
| ###
| -4.5
| ###
| 0.0 |
2024-Dec-23 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 122,751
| ###
| ###
| ###
| 0.0 |
2024-Dec-20 Fri
| 0.022
| 0.023
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| 0.0 |
2024-Dec-19 Thu
| 0.023
| 0.023
| 0.022
| 0.023
| 802,624
| 18,059
| ###
| 70.2
| 0.0 |
2024-Dec-18 Wed
| 0.023
| ###
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| 0.0 |
2024-Dec-17 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| 0.0 |
2024-Dec-16 Mon
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| ###
| 4.3
| ###
| 0.0 |
2024-Dec-13 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 483,689
| ###
| ###
| 11.6
| 0.0 |
2024-Dec-12 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 20,854
| ###
| ###
| 76.2
| 0.0 |
2024-Dec-11 Wed
| 0.024
| 0.025
| 0.024
| 0.024
| ###
| 19,085
| ###
| 72.2
| 0.0 |
2024-Dec-10 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 83,078
| ###
| ###
| 72.3
| 0.0 |
2024-Dec-09 Mon
| 0.024
| 0.025
| 0.024
| 0.024
| ###
| 20,342
| ###
| ###
| 0.0 |
2024-Dec-06 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| 0.0 |
2024-Dec-05 Thu
| 0.023
| 0.024
| 0.023
| 0.023
| 886,058
| 20,822
| ###
| 67.3
| 0.0 |
2024-Dec-04 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| 66.1
| 0.0 |
2024-Dec-03 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 6,140
| ###
| ###
| 0.0 |
2024-Dec-02 Mon
| 0.024
| 0.025
| 0.023
| 0.023
| ###
| 42,241
| ###
| ###
| 0.0 |
2024-Nov-29 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| 2,278,247
| ###
| ###
| ###
| 0.0 |
2024-Nov-28 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 792,478
| ###
| ###
| ###
| 0.0 |
2024-Nov-27 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 6,422
| ###
| ###
| 0.0 |
2024-Nov-26 Tue
| 0.023
| 0.024
| 0.023
| 0.024
| 522,082
| ###
| 4.3
| ###
| 0.0 |
2024-Nov-25 Mon
| 0.023
| 0.024
| 0.023
| 0.023
| 2,455,725
| ###
| ###
| ###
| 0.0 |
2024-Nov-22 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 2,042,641
| 46,980
| ###
| 68.6
| 0.0 |
2024-Nov-21 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 1,144,286
| ###
| ###
| ###
| 0.0 |
2024-Nov-20 Wed
| 0.024
| 0.024
| 0.022
| 0.023
| ###
| 22,148
| ###
| ###
| 0.0 |
2024-Nov-19 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 292,579
| 7,021
| ###
| 62.7
| 0.0 |
2024-Nov-18 Mon
| 0.024
| 0.025
| 0.024
| 0.024
| 5,562,649
| 136,284
| ###
| ###
| 0.0 |
2024-Nov-15 Fri
| 0.024
| 0.0245
| 0.024
| 0.0245
| ###
| ###
| 2.1
| ###
| 0.0 |
2024-Nov-14 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| ###
| ###
| 14.8
| 0.0 |
2024-Nov-13 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| 0.0 |
2024-Nov-12 Tue
| 0.024
| 0.024
| 0.023
| 0.024
| 1,938,372
| 45,551
| ###
| 68.6
| 0.0 |
2024-Nov-11 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| 0.0 |
2024-Nov-08 Fri
| 0.026
| 0.026
| 0.024
| 0.024
| 520,977
| 13,024
| ###
| ###
| 0.0 |
2024-Nov-07 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| 0.0 |
2024-Nov-06 Wed
| 0.024
| 0.024
| 0.023
| 0.024
| 829,620
| ###
| ###
| ###
| 0.0 |
2024-Nov-05 Tue
| 0.026
| 0.026
| 0.024
| 0.024
| ###
| 61,956
| ###
| 4.4
| 0.0 |
|
Enhanced    Basic Format Daily Prices for DRX    Bottom  |
Basic Prices for DRX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 17:56:59 thru 2025-05-01 17:56:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|