Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-23 01:21:11 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DRX) DIATREME RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for DRX    Fundamental Next Section
Listing Code DRX
Listing Name DIATREME RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu May 23 11:30:31 AEST 2024
ISIN Name DIATREME RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DRX3


Maximum Price date available .. Wednesday 22nd May 2024
Latest price with VOLUME for DRX .. Wednesday 22nd May 2024

DRX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu May 23 11:30:31 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DRX
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.021 0.023 0.024 0.024
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 6.79 6.79 11.76 13.53 ### ###
Earnings/Share (EPS) 0 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.029 ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.029 ### ### ### ### ###
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for DRX    Options Next Section

Score Company DRX for Ownership
CtrLinksDateNewsScore
1 an 2024-04-24  2024-04-24 21:18 GMT, Price
Closed at $0.019
5
Price range $0.005 -> $0.59, for Dates 2005-Jun-22 Wed -> 2024-Apr-24 Wed
 

     Prev Section News    Options owned by DRX    Warrants Next Section
No OPTIONS for company (DRX) DIATREME RESOURCES LIMITED.
     Prev Section Options    Warrants owned by DRX    Charting Next Section
No Warrants for company (DRX) DIATREME RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DRX) DIATREME RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.59 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DRX

     Prev Section Weekly    Format Enhanced Daily Prices for DRX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DRX) DIATREME RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0
2024-May-22 Wed ### ### ### ### ### 5,187 ### 73.7 0.0
2024-May-21 Tue ### ### ### ### ### 950 ### ### 0.0
2024-May-20 Mon ### ### ### ### 443,383 8,424 ### 65.3 0.0
2024-May-17 Fri ### ### ### ### 826,820 ### ### ### 0.0
2024-May-16 Thu ### ### ### ### 855,954 ### ### ### 0.0
2024-May-15 Wed ### ### ### ### 830,288 ### ### ### 0.0
2024-May-14 Tue ### ### ### ### 684,256 ### ### ### 0.0
2024-May-13 Mon ### ### ### ### ### 4,140 ### ### 0.0
2024-May-10 Fri ### ### ### ### ### ### ### 7.7 0.0
2024-May-09 Thu ### ### ### ### ### ### ### 74.0 0.0
2024-May-08 Wed ### ### ### ### 0 0.0
2024-May-07 Tue ### ### ### ### 0 0.0
2024-May-06 Mon ### ### ### ### 0 0.0
2024-May-03 Fri ### ### ### ### 0 0.0
2024-May-02 Thu ### ### ### ### ### ### ### 68.0 0.0
2024-May-01 Wed ### ### ### ### 167,654 3,185 ### 72.0 0.0
2024-Apr-30 Tue ### ### ### ### 567,242 ### ### 7.5 0.0
2024-Apr-29 Mon ### ### ### ### 1,581,952 30,848 ### 92.1 0.0
2024-Apr-26 Fri ### ### ### ### 153,852 ### ### ### 0.0
2024-Apr-24 Wed ### ### ### ### ### ### ### 70.8 0.0
2024-Apr-23 Tue ### ### ### ### 971,956 17,981 ### 8.3 0.0
2024-Apr-22 Mon ### ### ### ### 928,550 17,642 ### 64.7 0.0
2024-Apr-19 Fri ### ### ### ### 0 0.0
2024-Apr-18 Thu ### ### ### ### ### 6,140 ### 63.3 0.0
2024-Apr-17 Wed ### ### ### ### 450,328 8,781 ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 592,728 11,558 ### ### 0.0
2024-Apr-15 Mon 0.021 0.021 ### ### ### ### ### 10.3 0.0
2024-Apr-12 Fri ### 0.021 ### 0.021 1,009,970 ### ### 90.3 0.0
2024-Apr-11 Thu ### ### ### ### ### 1,222 ### 59.9 0.0
2024-Apr-10 Wed ### ### ### ### ### ### ### ### 0.0
2024-Apr-09 Tue 0.021 0.021 ### ### 3,062,742 61,254 -9.5 2.6 0.0
2024-Apr-08 Mon ### ### ### ### 0 0.0
2024-Apr-05 Fri ### ### ### ### 20,156 ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 883,541 17,670 ### 64.6 0.0
2024-Apr-03 Wed 0.021 0.021 0.021 0.021 0 0.0
2024-Apr-02 Tue 0.021 0.022 0.021 0.021 339,373 ### ### ### 0.0
2024-Mar-28 Thu 0.022 0.022 ### ### 266,422 ### ### 3.9 0.0
2024-Mar-27 Wed 0.021 0.022 ### 0.022 ### 58,386 ### 91.9 0.0
2024-Mar-26 Tue 0.021 0.021 0.021 0.021 47,853 ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 0 0.0
2024-Mar-22 Fri 0.021 0.021 ### ### 1,154,554 ### ### 8.4 0.0
2024-Mar-21 Thu ### ### ### ### ### ### ### 61.3 0.0
2024-Mar-20 Wed 0.021 0.021 ### ### 1,219,225 ### ### ### 0.0
2024-Mar-19 Tue 0.021 0.021 ### ### 277,541 5,689 ### ### 0.0
2024-Mar-18 Mon 0.021 0.021 0.021 0.021 459,346 9,646 ### ### 0.0
2024-Mar-15 Fri 0.021 0.021 0.021 0.021 0 0.0
2024-Mar-14 Thu ### 0.021 ### 0.021 325,921 6,681 ### 92.1 0.0
2024-Mar-13 Wed 0.021 0.021 0.021 0.021 26,184 549 ### ### 0.0
2024-Mar-12 Tue 0.021 0.021 0.021 0.021 0 0.0
2024-Mar-11 Mon 0.021 0.021 0.021 0.021 0 0.0
2024-Mar-08 Fri 0.021 0.021 0.021 0.021 ### 1,574 ### 65.8 0.0
2024-Mar-07 Thu 0.022 0.022 0.022 0.022 ### ### ### ### 0.0
2024-Mar-06 Wed 0.021 0.022 0.021 0.022 616,359 13,251 ### 90.6 0.0
2024-Mar-05 Tue 0.022 0.023 0.021 0.021 432,958 9,525 -4.5 ### 0.0
2024-Mar-04 Mon 0.021 0.022 ### ### 3,559,986 72,979 ### 10.1 0.0
2024-Mar-01 Fri ### ### ### ### 1,847,351 36,947 ### 63.7 0.0
2024-Feb-29 Thu 0.021 0.021 0.021 0.021 0 0.0
2024-Feb-28 Wed 0.021 0.021 0.021 0.021 129,545 2,720 ### ### 0.0
2024-Feb-27 Tue 0.021 0.021 ### ### ### 21,381 ### ### 0.0
2024-Feb-26 Mon 0.022 0.022 ### ### ### 51,887 ### ### 0.0
2024-Feb-23 Fri 0.023 0.024 0.022 0.022 312,475 7,186 -4.3 12.8 0.0
2024-Feb-22 Thu 0.024 0.024 0.023 0.023 ### 2,624 ### 11.0 0.0
2024-Feb-21 Wed 0.023 0.023 0.022 0.023 ### ### ### 72.6 0.0
2024-Feb-20 Tue 0.024 0.024 0.023 0.023 420,745 9,887 ### ### 0.0
2024-Feb-19 Mon 0.022 0.023 0.022 0.023 ### 44,659 4.5 ### 0.0
2024-Feb-16 Fri 0.022 0.022 0.022 0.022 ### 7,376 ### 65.4 0.0
2024-Feb-15 Thu 0.022 0.022 0.022 0.022 45 0 ### ### 0.0
2024-Feb-14 Wed 0.022 0.022 0.021 0.021 ### 6,026 -4.5 ### 0.0
2024-Feb-13 Tue 0.021 0.022 0.021 0.022 97,489 ### ### ### 0.0
2024-Feb-12 Mon 0.023 0.023 0.022 0.022 412,425 9,279 -4.3 11.1 0.0
2024-Feb-09 Fri 0.023 0.023 0.022 0.022 2,587,673 58,222 -4.3 9.7 0.0
2024-Feb-08 Thu 0.024 0.024 0.024 0.024 ### 4 ### 66.2 0.0
2024-Feb-07 Wed 0.023 0.023 0.023 0.023 0 0.0
2024-Feb-06 Tue 0.024 0.024 0.023 0.023 31,824 747 ### ### 0.0
2024-Feb-05 Mon 0.024 0.024 0.024 0.024 0 0.0
2024-Feb-02 Fri 0.024 0.024 0.024 0.024 13,585 326 ### 61.9 0.0
2024-Feb-01 Thu 0.023 0.023 0.023 0.023 7,447 171 ### 73.1 0.0
2024-Jan-31 Wed 0.023 0.023 0.023 0.023 50,625 ### ### ### 0.0
2024-Jan-30 Tue 0.023 0.024 0.023 ### 506,321 ### 2.2 81.8 0.0
2024-Jan-29 Mon 0.024 0.024 0.024 0.024 ### 4 ### ### 0.0
2024-Jan-25 Thu 0.024 0.024 0.024 0.024 31,927 ### ### ### 0.0
2024-Jan-24 Wed 0.024 0.024 0.024 0.024 0 0.0
2024-Jan-23 Tue 0.024 0.024 0.024 0.024 ### 4 ### ### 0.0
2024-Jan-22 Mon 0.024 0.024 0.024 0.024 ### ### ### 73.0 0.0
2024-Jan-19 Fri 0.023 0.024 0.023 0.024 ### ### 4.3 92.3 0.0
2024-Jan-18 Thu 0.024 0.024 0.023 0.024 ### 5,875 ### 71.2 0.0
2024-Jan-17 Wed 0.025 0.025 0.024 0.024 ### ### ### ### 0.0
2024-Jan-16 Tue 0.025 0.025 0.025 0.025 ### 49 ### 76.6 0.0
2024-Jan-15 Mon 0.025 0.025 0.025 0.025 ### ### ### 70.8 0.0
2024-Jan-12 Fri 0.024 0.024 0.023 0.023 98,659 ### ### ### 0.0
2024-Jan-11 Thu 0.024 0.024 0.024 0.024 189,859 4,556 ### 70.3 0.0
2024-Jan-10 Wed 0.024 0.024 0.024 0.024 140,524 3,372 ### ### 0.0
2024-Jan-09 Tue 0.024 0.024 0.024 0.024 ### ### ### 68.9 0.0
2024-Jan-08 Mon 0.023 0.023 0.023 0.023 ### ### ### 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 96,250 ### ### 70.5 0.0
2024-Jan-04 Thu 0.024 0.024 0.023 0.024 65,255 ### ### ### 0.0
2024-Jan-03 Wed 0.024 0.024 0.023 0.023 576,149 ### ### 10.3 0.0
2024-Jan-02 Tue 0.024 0.025 0.024 0.025 ### 49,756 ### ### 0.0
2023-Dec-29 Fri 0.024 0.024 0.024 0.024 ### 8 ### ### 0.0
2023-Dec-28 Thu 0.024 0.024 0.024 0.024 ### 48,023 ### 62.7 0.0
2023-Dec-27 Wed 0.024 0.024 0.024 0.024 154,583 ### ### ### 0.0
2023-Dec-22 Fri 0.024 0.024 ### ### 44,852 ### -2.1 ### 0.0
2023-Dec-21 Thu 0.024 0.024 0.023 0.023 ### ### ### ### 0.0
2023-Dec-20 Wed 0.024 0.025 0.024 0.025 1,238,974 30,354 ### 87.3 0.0
2023-Dec-19 Tue 0.024 0.024 0.024 0.024 ### 39,141 ### 61.4 0.0
2023-Dec-18 Mon 0.025 0.025 0.024 0.024 ### ### ### 11.5 0.0
2023-Dec-15 Fri 0.024 0.024 0.024 0.024 ### 5,040 ### 64.9 0.0
2023-Dec-14 Thu 0.024 0.024 0.024 0.024 1,575 ### ### ### 0.0
2023-Dec-13 Wed 0.025 0.025 0.025 0.025 ### ### ### 69.0 0.0
2023-Dec-12 Tue 0.024 0.024 0.024 0.024 ### ### ### 69.8 0.0
2023-Dec-11 Mon 0.025 0.025 0.024 0.024 ### 2,454 ### 14.6 0.0
2023-Dec-08 Fri 0.024 0.024 0.024 0.024 ### ### ### 62.8 0.0
2023-Dec-07 Thu 0.025 0.025 0.024 0.024 324,887 7,959 ### ### 0.0
2023-Dec-06 Wed 0.024 0.025 0.024 0.025 ### 7,946 ### 87.7 0.0
2023-Dec-05 Tue 0.024 0.024 0.024 0.024 ### 3,076 ### 77.9 0.0
2023-Dec-04 Mon 0.025 0.026 0.025 0.025 ### 71,976 ### ### 0.0
2023-Dec-01 Fri 0.024 0.024 0.024 0.024 ### 720 ### ### 0.0
2023-Nov-30 Thu 0.024 0.024 0.024 0.024 0 0.0
2023-Nov-29 Wed 0.024 0.024 0.024 0.024 347,221 ### ### ### 0.0
2023-Nov-28 Tue 0.023 0.025 0.023 0.024 ### ### 4.3 ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for DRX    Bottom Next Section
Basic Prices for DRX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-23 13:21:11 thru 2024-05-23 13:21:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000