Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 23-Feb-03 08:32:45 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DRX) DIATREME RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for DRX    Fundamental Next Section
Listing Code DRX
Listing Name DIATREME RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Feb 02 13:00:17 AEDT 2023
ISIN Name DIATREME RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DRX3


Maximum Price date available .. Thursday 2nd February 2023
Latest price with VOLUME for DRX .. Thursday 2nd February 2023

DRX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Feb 02 13:00:17 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DRX
DATE ### ### ### ### ###
SHARE PRICE 0.027 0.029 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.046 0.046 0.046 0.046 0.044
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.046 0.046 0.046 0.046 0.044
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for DRX    Options Next Section

Score Company DRX for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by DRX    Warrants Next Section
No OPTIONS for company (DRX) DIATREME RESOURCES LIMITED.
     Prev Section Options    Warrants owned by DRX    Charting Next Section
No Warrants for company (DRX) DIATREME RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DRX) DIATREME RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.59 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DRX

     Prev Section Weekly    Format Enhanced Daily Prices for DRX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DRX) DIATREME RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.001
2023-Feb-02 Thu 0.0255 0.0255 0.0255 0.0255 33,551 855 ### 69.0 -25.5
2023-Feb-01 Wed 0.024 0.026 0.024 0.026 433,756 10,843 ### 96.7 -26.0
2023-Jan-31 Tue 0.024 0.024 0.024 0.024 567,025 ### ### ### -24.0
2023-Jan-30 Mon 0.024 0.025 0.024 0.025 ### 20,443 ### 91.7 -25.0
2023-Jan-27 Fri 0.024 0.024 0.024 0.024 592,946 ### ### 71.2 -24.0
2023-Jan-25 Wed 0.026 0.026 0.024 0.024 ### 16,820 ### ### -24.0
2023-Jan-24 Tue 0.025 0.026 0.025 0.026 1,266,526 ### ### ### -26.0
2023-Jan-23 Mon 0.024 0.025 0.024 0.025 1,515,581 ### ### 90.5 -25.0
2023-Jan-20 Fri 0.025 0.025 0.024 0.024 ### 28,529 ### ### -24.0
2023-Jan-19 Thu 0.025 0.025 0.024 0.024 ### ### ### ### -24.0
2023-Jan-18 Wed 0.026 0.026 0.025 0.026 869,285 ### ### 70.8 -26.0
2023-Jan-17 Tue 0.027 0.027 0.025 0.025 ### ### ### ### -25.0
2023-Jan-16 Mon 0.027 0.027 0.026 ### ### 7,727 -1.9 21.2 -26.5
2023-Jan-13 Fri 0.027 0.028 0.027 0.027 ### ### ### 65.4 -27.0
2023-Jan-12 Thu 0.028 0.028 0.026 0.028 1,230,470 33,222 ### ### -28.0
2023-Jan-11 Wed ### 0.028 0.026 0.028 ### 27,375 ### ### -28.0
2023-Jan-10 Tue 0.027 0.027 0.027 0.027 ### 324 ### ### -27.0
2023-Jan-09 Mon 0.027 ### 0.025 0.027 4,075,084 ### ### ### -27.0
2023-Jan-06 Fri 0.025 0.025 0.025 0.025 ### 13,274 ### 59.9 -25.0
2023-Jan-05 Thu 0.027 0.027 0.025 0.025 2,150,125 ### ### 2.2 -25.0
2023-Jan-04 Wed 0.025 0.026 0.025 0.026 1,581,259 40,322 ### 89.2 -26.0
2023-Jan-03 Tue 0.026 0.026 0.024 0.026 ### 5,677 ### ### -26.0
2022-Dec-30 Fri 0.027 0.027 0.027 0.027 0 -27.0
2022-Dec-29 Thu 0.027 0.027 0.025 0.027 1,234,872 ### ### 73.1 -27.0
2022-Dec-28 Wed 0.025 0.027 0.025 0.027 419,026 ### ### 98.0 -27.0
2022-Dec-23 Fri 0.026 0.026 0.024 0.026 ### ### ### ### -26.0
2022-Dec-22 Thu 0.025 0.025 0.024 0.025 ### ### ### ### -25.0
2022-Dec-21 Wed 0.025 0.025 0.025 0.025 ### ### ### 62.2 -25.0
2022-Dec-20 Tue 0.025 0.025 0.024 0.024 ### 42,975 ### 17.9 -24.0
2022-Dec-19 Mon 0.026 0.026 0.022 0.024 ### 38,654 ### 4.1 -24.0
2022-Dec-16 Fri 0.026 0.026 0.024 0.026 1,277,822 31,945 ### 63.6 -26.0
2022-Dec-15 Thu ### ### 0.026 0.026 1,301,983 34,177 -1.9 ### -26.0
2022-Dec-14 Wed 0.027 0.0275 0.026 0.026 ### 14,357 ### ### -26.0
2022-Dec-13 Tue 0.027 0.028 0.025 0.026 2,594,889 ### ### 13.9 -26.0
2022-Dec-12 Mon 0.028 0.028 0.027 0.027 2,707,442 74,454 -3.6 ### -27.0
2022-Dec-09 Fri ### ### 0.028 0.028 1,789,526 ### ### 5.0 -28.0
2022-Dec-08 Thu ### ### 0.029 ### ### 9,440 ### 75.9 ###
2022-Dec-07 Wed ### ### ### ### ### ### ### 73.2 ###
2022-Dec-06 Tue ### ### 0.029 0.029 841,387 24,820 ### ### -29.0
2022-Dec-05 Mon ### ### 0.029 ### 301,429 ### ### 73.8 ###
2022-Dec-02 Fri ### ### 0.029 0.029 ### ### ### ### -29.0
2022-Dec-01 Thu ### ### ### ### ### ### ### 88.4 ###
2022-Nov-30 Wed ### ### 0.028 0.029 ### ### ### 12.0 -29.0
2022-Nov-29 Tue ### ### 0.029 ### 1,156,547 ### ### ### ###
2022-Nov-28 Mon 0.029 0.029 0.029 0.029 377,349 10,943 ### ### -29.0
2022-Nov-25 Fri ### ### 0.029 0.029 266,479 7,927 ### ### -29.0
2022-Nov-24 Thu 0.029 0.029 0.029 0.029 0 -29.0
2022-Nov-23 Wed 0.028 0.029 0.028 0.029 789,774 ### 3.6 92.1 -29.0
2022-Nov-22 Tue 0.029 0.029 0.0275 0.028 477,657 ### -3.4 13.9 -28.0
2022-Nov-21 Mon 0.029 0.029 0.0285 0.0285 ### 521 -1.7 ### -28.5
2022-Nov-18 Fri 0.029 ### 0.028 0.029 ### 21,242 ### ### -29.0
2022-Nov-17 Thu 0.028 ### 0.028 ### 802,654 23,276 7.1 ### ###
2022-Nov-16 Wed ### ### ### ### ### 2,640 ### 71.8 ###
2022-Nov-15 Tue 0.029 ### 0.029 ### ### ### 3.4 ### ###
2022-Nov-14 Mon 0.029 0.029 0.029 0.029 ### ### ### 70.5 -29.0
2022-Nov-11 Fri ### ### ### ### ### ### ### ### ###
2022-Nov-10 Thu ### ### 0.029 0.029 2,745,051 80,979 ### 15.0 -29.0
2022-Nov-09 Wed 0.028 ### 0.028 ### ### ### 7.1 ### ###
2022-Nov-08 Tue ### ### 0.027 0.0275 ### 61,241 ### ### -27.5
2022-Nov-07 Mon ### ### ### ### 1,550,981 ### -3.2 15.8 ###
2022-Nov-04 Fri ### ### ### ### 1,462,985 45,352 3.2 ### ###
2022-Nov-03 Thu ### ### 0.028 ### ### 73,823 ### 69.6 ###
2022-Nov-02 Wed ### ### ### ### ### ### -3.1 ### ###
2022-Nov-01 Tue ### ### ### ### ### 90,971 -8.6 2.8 ###
2022-Oct-31 Mon ### ### ### ### ### ### -2.8 ### ###
2022-Oct-28 Fri ### ### ### ### ### 27,950 ### ### ###
2022-Oct-27 Thu ### ### ### ### 563,989 ### ### 66.3 ###
2022-Oct-26 Wed ### ### ### ### ### ### ### ### ###
2022-Oct-25 Tue ### ### ### ### ### ### ### 70.6 ###
2022-Oct-24 Mon ### ### ### ### 455,324 17,074 ### ### ###
2022-Oct-21 Fri ### ### ### ### 1,796,776 68,277 ### 72.1 ###
2022-Oct-20 Thu ### ### ### ### 942,988 ### ### 79.0 ###
2022-Oct-19 Wed ### ### ### ### ### 5,073 ### 67.9 ###
2022-Oct-18 Tue ### ### ### ### ### ### ### ### ###
2022-Oct-17 Mon ### ### 0.0375 ### 4,585,074 175,379 ### ### ###
2022-Oct-14 Fri ### ### ### ### 2,211,245 ### ### ### ###
2022-Oct-13 Thu ### ### ### ### ### ### ### ### ###
2022-Oct-12 Wed ### ### ### ### 0 ###
2022-Oct-11 Tue ### ### ### ### ### ### ### 24.3 ###
2022-Oct-10 Mon ### ### ### ### ### ### ### ### ###
2022-Oct-07 Fri ### ### ### ### 405,053 15,189 ### 88.2 ###
2022-Oct-06 Thu ### ### ### ### ### 10,271 ### 62.0 ###
2022-Oct-05 Wed ### ### ### ### ### ### ### ### ###
2022-Oct-04 Tue ### ### ### ### 2,269,579 83,974 5.6 89.8 ###
2022-Oct-03 Mon ### ### ### ### 2,581,559 91,645 ### 78.4 ###
2022-Sep-30 Fri ### ### ### ### ### 463,428 ### ### ###
2022-Sep-29 Thu ### ### ### ### 6,400,327 ### 5.6 93.3 ###
2022-Sep-28 Wed ### ### ### ### 6,399,043 ### ### 75.7 ###
2022-Sep-27 Tue ### ### ### ### 5,609,252 213,151 ### ### ###
2022-Sep-26 Mon ### ### ### ### ### ### ### 79.6 ###
2022-Sep-23 Fri ### ### ### ### ### 95,526 ### 31.1 ###
2022-Sep-21 Wed ### ### ### ### 503,740 19,645 ### 77.5 ###
2022-Sep-20 Tue ### ### ### ### ### ### ### ### ###
2022-Sep-19 Mon ### ### ### ### 1,008,957 39,853 ### ### -40.0
2022-Sep-16 Fri ### ### ### ### ### 19,078 1.3 ### -40.5
2022-Sep-15 Thu 0.041 0.042 ### ### ### ### -4.9 7.1 ###
2022-Sep-14 Wed ### ### ### ### 5,325,942 ### ### ### -40.0
2022-Sep-13 Tue 0.041 0.042 0.041 0.041 ### 37,446 ### 63.3 -41.0
2022-Sep-12 Mon 0.042 0.042 ### ### 2,316,773 94,987 ### ### -40.0
2022-Sep-09 Fri ### 0.042 ### 0.042 ### ### ### ### -42.0
2022-Sep-08 Thu ### 0.041 ### ### 12,273,946 490,957 ### ### -40.0
2022-Sep-07 Wed ### ### ### ### ### 26,947 ### 88.6 -40.0
2022-Sep-06 Tue ### ### ### ### ### ### ### ### ###
2022-Sep-05 Mon ### ### ### ### 2,393,422 92,146 ### 87.2 ###
2022-Sep-02 Fri ### ### ### ### 4,708,927 ### ### ### ###
2022-Sep-01 Thu ### ### ### ### ### ### ### 27.1 ###
2022-Aug-31 Wed ### ### ### ### 730,882 ### ### 78.4 ###
2022-Aug-30 Tue ### ### ### ### 430,255 ### ### 60.9 ###
2022-Aug-29 Mon ### ### ### ### ### ### ### 71.2 ###
2022-Aug-26 Fri ### 0.043 ### ### ### 362,143 ### ### ###
2022-Aug-25 Thu ### ### ### ### ### ### ### 65.2 -40.0
2022-Aug-24 Wed ### ### ### ### ### ### ### 63.3 -40.0
2022-Aug-23 Tue ### ### ### ### ### ### ### 88.2 ###
2022-Aug-22 Mon ### ### ### ### ### 36,988 ### 11.8 ###
2022-Aug-19 Fri ### ### ### ### ### 18,149 ### 93.3 -40.0
2022-Aug-18 Thu ### ### ### ### 3,404,928 131,089 ### ### ###
2022-Aug-17 Wed ### ### ### ### 3,391,153 ### ### 11.2 ###
2022-Aug-16 Tue ### 0.041 ### ### ### ### ### 10.9 ###
2022-Aug-15 Mon 0.043 0.044 ### ### 9,002,059 369,084 -7.0 ### -40.0
2022-Aug-12 Fri 0.042 0.042 0.041 0.042 368,344 15,286 ### ### -42.0
     Prev Section Enhanced    Basic Format Daily Prices for DRX    Bottom Next Section
Basic Prices for DRX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-03 08:32:45 thru 2023-02-03 08:32:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000