eg: Prices for BHP
Currently Sun 21-Nov-28 04:48:24 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(DRX) DIATREME RESOURCES LIMITED home page...
TOC Company Info for DRX Fundamental 
| Listing Code | DRX |
| Listing Name | DIATREME RESOURCES LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Nov 27 12:50:13 AEDT 2021 |
| ISIN Name | DIATREME RESOURCES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000DRX3 |
Maximum Price date available .. Friday 26th November 2021
Latest price with VOLUME for DRX .. Friday 26th November 2021
DRX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 27 12:50:13 AEDT 2021
Company Fundamental Data News More Historic Detail for Company DRX
| DATE | ### | ### | ### | 2021-07-28 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | 0.022 | 0.027 | 0.024 | 0.022 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | ### | ### |
| Year Low | ### | ### | ### | ### | ### |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | ### | ### | ### | ### | ### |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for DRX Options Score Company DRX for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2021-11-19 | 2021-11-20 00:44 GMT, Price Closed at $0.023 | 5 |
| Price range $0.005 -> $0.59, for Dates 2005-Jun-22 Wed -> 2021-Nov-19 Fri |
||||
News Options owned by DRX Warrants No OPTIONS for company (DRX) DIATREME RESOURCES LIMITED.
Options Warrants owned by DRX Charting No Warrants for company (DRX) DIATREME RESOURCES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (DRX) DIATREME RESOURCES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for DRX, compared with All Ords (ASX)
- Max chart for DRX (float)
- BigCharts for DRX (BigCharts)
- Google stats for DRX (Google)
- Max chart for DRX, compared with All Ords (Yahoo)
- Detailed Technical Analysis for DRX (Yahoo)
- Financial Highlights for DRX (Reuters)
- Company Announcements, Last 6 months for DRX (ASX)
- Upcoming Company Events for DRX (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX 0.59 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for DRX
Weekly Format Enhanced Daily Prices for DRX Basic
last 120 Days for (DRX) DIATREME RESOURCES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0012021-Nov-26 Fri 0.022 0.022 0.021 0.022 2,938,424 63,176 ### ### -22.0 2021-Nov-25 Thu 0.022 0.023 0.021 0.021 2,277,277 ### -4.5 ### -21.0 2021-Nov-24 Wed 0.023 0.023 0.022 0.022 ### ### -4.3 12.5 -22.0 2021-Nov-23 Tue 0.023 0.024 0.022 0.024 3,121,670 ### 4.3 ### -24.0 2021-Nov-22 Mon 0.023 0.024 0.023 0.023 1,911,022 ### ### ### -23.0 2021-Nov-19 Fri 0.023 0.023 0.023 0.023 1,040,150 23,923 ### ### -23.0 2021-Nov-18 Thu 0.022 0.023 0.022 0.023 1,490,077 33,526 4.5 93.3 -23.0 2021-Nov-17 Wed 0.022 0.024 0.022 0.023 3,545,126 ### 4.5 ### -23.0 2021-Nov-16 Tue 0.023 0.023 0.022 0.022 1,965,428 44,222 -4.3 ### -22.0 2021-Nov-15 Mon 0.023 0.023 0.022 0.023 ### ### ### 65.1 -23.0 2021-Nov-12 Fri 0.024 0.024 0.022 0.022 2,681,872 61,683 ### 2.0 -22.0 2021-Nov-11 Thu 0.023 0.024 0.023 0.024 2,255,685 ### 4.3 ### -24.0 2021-Nov-10 Wed 0.023 0.024 0.023 0.023 3,156,382 74,174 ### 74.2 -23.0 2021-Nov-09 Tue 0.023 0.024 0.022 0.022 ### ### -4.3 10.7 -22.0 2021-Nov-08 Mon 0.023 0.023 0.022 0.023 1,063,375 23,925 ### 73.3 -23.0 2021-Nov-05 Fri 0.022 0.022 0.022 0.022 2,680,851 58,978 ### 67.6 -22.0 2021-Nov-04 Thu 0.021 0.022 0.021 0.021 3,638,586 78,229 ### ### -21.0 2021-Nov-03 Wed ### 0.022 ### ### 8,774,181 184,257 ### ### -20.0 2021-Nov-02 Tue ### ### ### ### ### ### ### 74.1 ### 2021-Nov-01 Mon 0.021 0.021 ### ### 4,239,458 84,789 -9.5 ### ### 2021-Oct-29 Fri 0.021 0.021 0.021 0.021 ### 19,522 ### ### -21.0 2021-Oct-28 Thu 0.021 0.021 ### ### ### 77,375 ### ### -20.0 2021-Oct-27 Wed 0.021 0.021 ### ### ### ### ### 9.7 -20.0 2021-Oct-26 Tue 0.022 0.022 0.021 0.021 ### 52,446 -4.5 ### -21.0 2021-Oct-25 Mon 0.022 0.022 0.021 0.022 413,779 ### ### 68.3 -22.0 2021-Oct-22 Fri 0.022 0.023 0.022 0.023 ### 31,756 4.5 93.6 -23.0 2021-Oct-21 Thu 0.022 0.022 0.021 0.021 554,478 11,921 -4.5 10.1 -21.0 2021-Oct-20 Wed 0.022 0.022 ### 0.022 ### 7,824 ### 69.0 -22.0 2021-Oct-19 Tue 0.021 0.021 0.021 0.021 ### 1,050 ### 64.5 -21.0 2021-Oct-18 Mon 0.022 0.023 0.022 0.022 2,205,688 49,627 ### 68.6 -22.0 2021-Oct-15 Fri 0.022 0.022 ### 0.022 4,844,652 105,371 ### 64.0 -22.0 2021-Oct-14 Thu 0.021 ### ### 0.021 ### 63,441 ### 60.8 -21.0 2021-Oct-13 Wed 0.022 0.022 0.021 0.021 ### ### -4.5 ### -21.0 2021-Oct-12 Tue 0.021 ### ### ### 1,356,743 28,152 2.4 89.7 -21.5 2021-Oct-11 Mon 0.021 0.021 ### ### 3,380,351 ### ### ### -20.0 2021-Oct-08 Fri ### ### ### ### ### ### ### ### -20.0 2021-Oct-07 Thu ### 0.021 ### ### ### 34,589 ### ### -20.0 2021-Oct-06 Wed 0.021 0.021 ### ### ### 25,245 ### ### -20.0 2021-Oct-05 Tue ### 0.021 ### ### ### 17,224 ### ### -20.0 2021-Oct-04 Mon 0.023 0.023 ### ### ### ### -13.0 0.5 -20.0 2021-Oct-01 Fri 0.023 0.023 0.022 0.022 2,476,150 ### -4.3 ### -22.0 2021-Sep-30 Thu 0.022 0.023 0.021 0.023 5,262,184 ### 4.5 ### -23.0 2021-Sep-29 Wed 0.022 0.022 0.022 0.022 3,212,743 70,680 ### 66.7 -22.0 2021-Sep-28 Tue 0.022 0.0225 0.022 0.022 1,769,341 ### ### ### -22.0 2021-Sep-27 Mon 0.022 0.022 0.022 0.022 ### 28,228 ### ### -22.0 2021-Sep-24 Fri 0.0225 0.0225 0.022 0.022 213,827 4,757 -2.2 21.6 -22.0 2021-Sep-23 Thu 0.022 0.0225 0.021 0.022 2,477,886 ### ### 56.5 -22.0 2021-Sep-22 Wed 0.022 0.022 0.021 0.021 ### 19,148 -4.5 6.9 -21.0 2021-Sep-21 Tue 0.022 0.0225 0.022 0.022 ### 39,728 ### 55.1 -22.0 2021-Sep-20 Mon 0.024 0.024 0.022 0.022 4,131,020 ### ### 9.9 -22.0 2021-Sep-17 Fri 0.023 0.023 0.022 0.023 ### ### ### 67.4 -23.0 2021-Sep-16 Thu 0.023 0.023 0.0225 0.023 ### ### ### 64.8 -23.0 2021-Sep-15 Wed 0.022 0.023 0.022 0.023 4,042,125 90,947 4.5 ### -23.0 2021-Sep-14 Tue 0.023 0.023 0.022 0.022 4,756,079 ### -4.3 ### -22.0 2021-Sep-13 Mon 0.024 0.024 0.023 0.023 ### 367,972 ### 10.1 -23.0 2021-Sep-10 Fri 0.024 0.0245 0.024 0.0245 ### ### 2.1 78.9 -24.5 2021-Sep-09 Thu 0.023 0.024 0.023 0.024 ### 53,342 4.3 96.2 -24.0 2021-Sep-08 Wed 0.024 0.024 0.023 0.024 ### ### ### 68.2 -24.0 2021-Sep-07 Tue 0.025 0.025 0.024 0.024 3,425,141 ### ### ### -24.0 2021-Sep-06 Mon 0.025 0.025 0.024 0.024 9,648,054 236,377 ### ### -24.0 2021-Sep-03 Fri 0.0255 0.0255 0.0255 0.0255 0 -25.5 2021-Sep-02 Thu 0.0255 0.0255 0.0255 0.0255 0 -25.5 2021-Sep-01 Wed 0.027 0.027 0.0255 0.0255 397,521 ### -5.6 6.0 -25.5 2021-Aug-31 Tue 0.027 0.027 0.026 0.027 ### 53,371 ### 62.4 -27.0 2021-Aug-30 Mon 0.027 0.027 0.026 0.027 121,954 ### ### ### -27.0 2021-Aug-27 Fri 0.026 0.027 0.026 0.026 ### 51,984 ### 65.5 -26.0 2021-Aug-26 Thu 0.026 0.026 0.026 0.026 ### ### ### ### -26.0 2021-Aug-25 Wed 0.026 0.027 0.026 0.026 613,423 16,255 ### 62.3 -26.0 2021-Aug-24 Tue 0.027 0.027 0.026 0.026 1,788,870 ### ### 10.3 -26.0 2021-Aug-23 Mon 0.028 0.028 0.027 0.027 ### 19,043 -3.6 13.1 -27.0 2021-Aug-20 Fri 0.028 0.028 0.027 0.028 782,985 ### ### 77.8 -28.0 2021-Aug-19 Thu 0.028 0.028 0.028 0.028 1,476,251 ### ### ### -28.0 2021-Aug-18 Wed 0.028 0.029 0.027 0.028 ### 256,275 ### 65.4 -28.0 2021-Aug-17 Tue 0.026 ### 0.025 0.026 5,198,059 133,850 ### ### -26.0 2021-Aug-16 Mon 0.028 0.028 0.026 0.026 2,017,121 ### -7.1 6.9 -26.0 2021-Aug-13 Fri 0.027 0.028 0.027 0.027 ### ### ### ### -27.0 2021-Aug-12 Thu 0.029 ### 0.027 0.027 ### ### ### 3.2 -27.0 2021-Aug-11 Wed 0.027 0.028 0.027 0.028 ### 265,345 ### ### -28.0 2021-Aug-10 Tue 0.027 0.027 0.027 0.027 305,829 8,257 ### ### -27.0 2021-Aug-09 Mon 0.024 0.028 0.024 0.027 ### ### ### 98.7 -27.0 2021-Aug-06 Fri ### 0.024 ### 0.024 1,432,774 34,028 2.1 ### -24.0 2021-Aug-05 Thu 0.024 0.025 0.023 0.025 ### 117,024 ### 93.7 -25.0 2021-Aug-04 Wed 0.024 0.025 0.023 0.025 2,532,981 ### ### ### -25.0 2021-Aug-03 Tue 0.025 0.025 0.024 0.024 4,210,120 103,147 ### ### -24.0 2021-Aug-02 Mon 0.025 0.025 0.024 0.024 2,498,146 ### ### ### -24.0 2021-Jul-30 Fri 0.024 0.0245 0.024 0.0245 ### ### 2.1 ### -24.5 2021-Jul-29 Thu 0.025 0.025 0.024 0.024 3,448,053 84,477 ### 8.4 -24.0 2021-Jul-28 Wed 0.024 0.025 0.024 0.024 ### ### ### 75.4 -24.0 2021-Jul-27 Tue 0.025 0.025 0.024 0.024 5,598,578 ### ### ### -24.0 2021-Jul-26 Mon 0.024 0.025 0.024 0.025 9,072,540 222,277 ### ### -25.0 2021-Jul-23 Fri 0.023 0.023 0.0225 0.0225 5,415,121 ### -2.2 15.9 -22.5 2021-Jul-22 Thu 0.022 0.023 0.022 0.023 336,956 7,581 4.5 92.7 -23.0 2021-Jul-21 Wed 0.0225 0.0225 0.022 0.022 259,782 5,780 -2.2 ### -22.0 2021-Jul-20 Tue 0.023 0.023 0.022 0.022 996,370 ### -4.3 10.3 -22.0 2021-Jul-19 Mon 0.023 0.023 0.022 0.022 ### 34,745 -4.3 15.6 -22.0 2021-Jul-16 Fri 0.022 0.023 0.022 0.023 ### 65,129 4.5 91.5 -23.0 2021-Jul-15 Thu 0.022 0.023 0.022 0.022 ### 120,521 ### ### -22.0 2021-Jul-14 Wed 0.022 0.022 ### ### ### 5,727 -2.3 19.5 -21.5 2021-Jul-13 Tue 0.022 0.022 0.021 0.021 1,604,770 ### -4.5 7.6 -21.0 2021-Jul-12 Mon 0.021 0.022 0.021 0.021 312,952 6,728 ### ### -21.0 2021-Jul-09 Fri 0.021 0.021 0.021 0.021 ### ### ### 72.6 -21.0 2021-Jul-08 Thu 0.022 0.022 0.022 0.022 ### ### ### ### -22.0 2021-Jul-07 Wed 0.021 0.021 0.021 0.021 ### 1,470 ### ### -21.0 2021-Jul-06 Tue 0.022 0.022 0.021 0.022 1,343,327 28,881 ### ### -22.0 2021-Jul-05 Mon 0.023 0.023 0.022 0.022 1,650,977 37,146 -4.3 11.5 -22.0 2021-Jul-02 Fri 0.023 0.023 0.022 0.022 ### 10,289 -4.3 ### -22.0 2021-Jul-01 Thu 0.022 0.022 0.022 0.022 ### ### ### 59.2 -22.0 2021-Jun-30 Wed 0.023 0.023 0.022 0.022 971,246 21,853 -4.3 8.9 -22.0 2021-Jun-29 Tue 0.022 0.023 0.022 0.023 ### 28,926 4.5 ### -23.0 2021-Jun-28 Mon 0.023 0.023 0.021 0.021 ### ### ### 3.6 -21.0 2021-Jun-25 Fri 0.023 0.023 0.022 0.023 ### 18,621 ### ### -23.0 2021-Jun-24 Thu 0.022 0.022 0.021 0.022 5,673,852 121,987 ### ### -22.0 2021-Jun-23 Wed 0.022 0.022 0.021 0.021 7,153,344 ### -4.5 10.9 -21.0 2021-Jun-22 Tue 0.023 0.023 0.022 0.022 ### 154,086 -4.3 9.6 -22.0 2021-Jun-21 Mon 0.022 0.022 0.022 0.022 ### ### ### ### -22.0 2021-Jun-18 Fri 0.022 0.023 0.021 0.021 ### 104,955 -4.5 5.8 -21.0 2021-Jun-17 Thu 0.024 0.024 0.022 0.022 737,077 16,952 ### 3.8 -22.0 2021-Jun-16 Wed 0.024 0.024 0.022 0.024 1,935,952 44,526 ### ### -24.0 2021-Jun-15 Tue 0.024 0.024 0.023 0.024 4,363,174 ### ### 72.6 -24.0 2021-Jun-11 Fri 0.024 0.024 0.023 0.023 3,469,876 81,542 ### ### -23.0 Enhanced Basic Format Daily Prices for DRX Bottom Basic Prices for DRX
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-11-28 16:48:24 thru 2021-11-28 16:48:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000