eg: Prices for BHP
Currently Sun 22-Jun-26 09:33:04 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(DRX) DIATREME RESOURCES LIMITED home page...
TOC Company Info for DRX Fundamental 
| Listing Code | DRX |
| Listing Name | DIATREME RESOURCES LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Fri Jun 24 12:00:02 AEST 2022 |
| ISIN Name | DIATREME RESOURCES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000DRX3 |
Maximum Price date available .. Wednesday 22nd June 2022
Latest price with VOLUME for DRX .. Wednesday 22nd June 2022
DRX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
Company Fundamental Data News More Historic Detail for Company DRX
| DATE | ### | ### | ### | 2022-02-28 | 2022-01-29 |
|---|---|---|---|---|---|
| SHARE PRICE | 0.025 | 0.025 | 0.021 | ### | 0.021 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | ### | ### |
| Year Low | ### | ### | ### | ### | ### |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | ### | ### | ### | ### | ### |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for DRX Options Score Company DRX for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2022-06-17 | 2022-06-19 21:54 GMT, Price Closed at $0.039 | 4 |
| Price range $0.005 -> $0.59, for Dates 2005-Jun-22 Wed -> 2022-Jun-17 Fri |
||||
News Options owned by DRX Warrants No OPTIONS for company (DRX) DIATREME RESOURCES LIMITED.
Options Warrants owned by DRX Charting No Warrants for company (DRX) DIATREME RESOURCES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (DRX) DIATREME RESOURCES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for DRX, compared with All Ords (ASX)
- Max chart for DRX (float)
- BigCharts for DRX (BigCharts)
- Google stats for DRX (Google)
- Max chart for DRX, compared with All Ords (Yahoo)
- Detailed Technical Analysis for DRX (Yahoo)
- Financial Highlights for DRX (Reuters)
- Company Announcements, Last 6 months for DRX (ASX)
- Upcoming Company Events for DRX (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX 0.59 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for DRX
Weekly Format Enhanced Daily Prices for DRX Basic
last 120 Days for (DRX) DIATREME RESOURCES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0012022-Jun-22 Wed ### 0.042 ### 0.041 ### ### ### 89.2 -41.0 2022-Jun-21 Tue ### 0.044 ### ### 12,461,251 ### ### ### -40.0 2022-Jun-20 Mon ### ### ### ### 1,645,987 62,547 ### 78.2 ### 2022-Jun-17 Fri ### ### 0.029 ### 11,588,825 394,020 ### ### ### 2022-Jun-16 Thu ### ### ### ### 1,417,378 47,482 ### ### ### 2022-Jun-15 Wed ### ### ### ### 3,402,842 ### ### 78.5 ### 2022-Jun-14 Tue ### ### ### ### 4,789,883 ### -8.6 ### ### 2022-Jun-10 Fri ### ### ### ### ### ### ### ### ### 2022-Jun-09 Thu ### ### ### ### 2,002,243 74,082 ### 32.1 ### 2022-Jun-08 Wed ### ### ### ### ### 231,289 ### 97.7 ### 2022-Jun-07 Tue ### ### ### ### ### ### -17.9 0.3 ### 2022-Jun-06 Mon ### 0.041 ### ### ### 387,246 ### 75.1 ### 2022-Jun-03 Fri ### 0.041 ### ### 14,697,927 543,823 ### 99.7 -40.0 2022-Jun-02 Thu ### ### 0.029 ### ### 448,745 ### ### ### 2022-Jun-01 Wed ### ### ### ### 0 ### 2022-May-31 Tue ### ### ### ### 0 ### 2022-May-30 Mon 0.025 ### 0.025 ### 26,692,275 760,729 ### ### ### 2022-May-27 Fri 0.025 0.025 0.024 0.025 ### ### ### 70.8 -25.0 2022-May-26 Thu 0.025 0.025 0.024 0.025 963,743 ### ### 74.4 -25.0 2022-May-25 Wed 0.025 0.025 0.023 0.024 2,355,926 56,542 ### 12.5 -24.0 2022-May-24 Tue 0.025 0.025 0.024 0.025 ### 39,457 ### ### -25.0 2022-May-23 Mon 0.025 0.025 0.024 0.025 ### 71,822 ### ### -25.0 2022-May-20 Fri 0.024 0.025 0.024 0.025 ### ### ### ### -25.0 2022-May-19 Thu 0.024 0.025 0.024 0.025 ### 32,525 ### ### -25.0 2022-May-18 Wed 0.025 0.026 0.025 0.026 ### ### ### ### -26.0 2022-May-17 Tue 0.024 0.025 0.023 0.025 ### 122,488 ### ### -25.0 2022-May-16 Mon 0.022 0.024 0.022 0.023 ### ### 4.5 92.9 -23.0 2022-May-13 Fri 0.023 0.023 0.022 0.022 ### ### -4.3 ### -22.0 2022-May-12 Thu 0.024 0.024 0.023 0.023 ### ### ### 24.0 -23.0 2022-May-11 Wed 0.023 0.024 0.023 0.024 1,348,552 ### 4.3 ### -24.0 2022-May-10 Tue 0.023 0.023 0.023 0.023 ### ### ### 86.2 -23.0 2022-May-09 Mon 0.023 0.023 0.023 0.023 ### ### ### 86.2 -23.0 2022-May-06 Fri 0.022 0.024 0.022 0.023 ### ### 4.5 ### -23.0 2022-May-05 Thu 0.024 0.024 0.024 0.024 ### ### ### 61.2 -24.0 2022-May-04 Wed 0.025 0.025 0.022 0.024 ### 53,156 ### ### -24.0 2022-May-03 Tue 0.024 0.025 0.024 0.025 ### ### ### 93.8 -25.0 2022-May-02 Mon 0.025 0.025 0.023 0.023 ### ### ### 5.6 -23.0 2022-Apr-29 Fri 0.025 0.025 0.024 0.024 ### 12,980 ### ### -24.0 2022-Apr-28 Thu 0.023 0.024 0.023 0.024 ### 19,058 4.3 ### -24.0 2022-Apr-27 Wed 0.023 0.023 0.0225 0.023 ### ### ### ### -23.0 2022-Apr-26 Tue 0.024 0.0245 0.023 0.023 5,089,945 120,886 ### 19.2 -23.0 2022-Apr-22 Fri 0.026 0.026 0.025 0.025 3,872,380 98,745 -3.8 11.4 -25.0 2022-Apr-21 Thu 0.025 0.026 0.024 0.026 ### ### ### ### -26.0 2022-Apr-20 Wed 0.024 0.025 0.024 0.025 ### ### ### ### -25.0 2022-Apr-19 Tue 0.025 0.025 0.025 0.025 4,457,341 ### ### ### -25.0 2022-Apr-14 Thu ### 0.025 0.023 0.024 ### ### 2.1 81.7 -24.0 2022-Apr-13 Wed 0.024 0.024 0.022 0.022 2,367,978 ### ### 2.0 -22.0 2022-Apr-12 Tue 0.025 0.025 0.024 0.025 ### 49,044 ### ### -25.0 2022-Apr-11 Mon 0.023 0.025 0.023 0.025 5,010,421 120,250 ### 98.5 -25.0 2022-Apr-08 Fri 0.024 0.025 0.022 0.022 3,184,682 74,840 ### 2.1 -22.0 2022-Apr-07 Thu 0.024 0.024 0.023 0.023 2,449,449 ### ### 13.5 -23.0 2022-Apr-06 Wed 0.024 0.025 0.024 0.024 11,348,853 278,046 ### ### -24.0 2022-Apr-05 Tue 0.021 0.025 0.021 0.024 19,346,380 ### 14.3 99.0 -24.0 2022-Apr-04 Mon ### 0.021 ### 0.021 11,965,746 ### ### 89.4 -21.0 2022-Apr-01 Fri 0.021 0.021 ### 0.021 ### ### ### ### -21.0 2022-Mar-31 Thu 0.021 0.021 0.021 0.021 ### 72,743 ### ### -21.0 2022-Mar-30 Wed 0.021 0.021 ### 0.021 3,032,648 62,927 ### ### -21.0 2022-Mar-29 Tue ### 0.021 ### ### ### ### ### ### -20.5 2022-Mar-28 Mon 0.021 0.021 0.021 0.021 4,475,681 93,989 ### 77.1 -21.0 2022-Mar-25 Fri 0.021 0.022 ### 0.021 ### 61,276 ### ### -21.0 2022-Mar-24 Thu 0.022 0.022 ### ### ### 16,487 ### ### -20.0 2022-Mar-23 Wed 0.021 0.022 ### 0.021 1,178,781 24,754 ### 62.7 -21.0 2022-Mar-22 Tue 0.021 0.022 0.021 0.021 ### 39,683 ### 66.8 -21.0 2022-Mar-21 Mon 0.021 0.021 ### 0.021 2,668,877 ### ### ### -21.0 2022-Mar-18 Fri 0.021 0.021 ### 0.021 1,241,788 25,456 ### 63.4 -21.0 2022-Mar-17 Thu 0.021 0.022 ### ### ### ### ### 6.7 -20.0 2022-Mar-16 Wed ### 0.021 ### 0.021 831,687 17,049 ### ### -21.0 2022-Mar-15 Tue 0.021 0.021 ### ### 2,173,127 44,549 ### 14.9 -20.0 2022-Mar-14 Mon ### 0.021 ### ### 713,473 14,626 ### 67.5 -20.0 2022-Mar-11 Fri 0.021 0.021 ### 0.021 1,780,080 ### ### ### -21.0 2022-Mar-10 Thu 0.021 0.021 ### 0.021 1,711,352 35,082 ### ### -21.0 2022-Mar-09 Wed 0.021 0.021 ### 0.021 ### 92,941 ### 54.1 -21.0 2022-Mar-08 Tue 0.021 0.021 ### ### 882,578 ### ### ### -20.0 2022-Mar-07 Mon 0.021 0.021 ### 0.021 ### ### ### 79.5 -21.0 2022-Mar-04 Fri 0.022 0.022 0.021 0.021 512,957 11,028 -4.5 16.6 -21.0 2022-Mar-03 Thu 0.022 0.022 0.021 0.021 ### ### -4.5 ### -21.0 2022-Mar-02 Wed 0.021 0.021 ### ### ### 8,189 ### 8.1 -20.0 2022-Mar-01 Tue 0.021 0.021 ### ### ### 36,474 ### ### -20.0 2022-Feb-28 Mon 0.022 0.022 ### ### 2,285,680 46,856 ### 1.1 ### 2022-Feb-25 Fri ### 0.022 ### ### ### ### ### 16.1 ### 2022-Feb-24 Thu ### ### ### ### ### 101,653 ### ### ### 2022-Feb-23 Wed ### ### ### ### 2,553,584 49,156 ### 51.2 ### 2022-Feb-22 Tue ### ### ### ### ### ### ### 40.7 -19.5 2022-Feb-21 Mon ### ### ### ### ### ### ### 11.1 ### 2022-Feb-18 Fri 0.021 0.021 ### ### 4,660,185 ### ### ### -20.0 2022-Feb-17 Thu 0.021 0.021 ### ### ### 30,756 ### 10.6 -20.0 2022-Feb-16 Wed ### 0.021 ### ### 3,430,681 70,328 ### ### -20.0 2022-Feb-15 Tue ### 0.021 ### ### 1,375,251 ### ### 75.3 -20.0 2022-Feb-14 Mon 0.021 0.021 ### 0.021 ### ### ### ### -21.0 2022-Feb-11 Fri 0.021 0.021 0.021 0.021 1,812,280 38,057 ### 74.8 -21.0 2022-Feb-10 Thu 0.021 0.021 0.021 0.021 1,024,989 21,524 ### 68.3 -21.0 2022-Feb-09 Wed ### ### ### ### ### ### ### ### -20.0 2022-Feb-08 Tue 0.021 0.022 ### ### 1,564,573 32,856 ### 6.3 -20.0 2022-Feb-07 Mon 0.021 0.021 0.021 0.021 470,650 9,883 ### ### -21.0 2022-Feb-04 Fri 0.021 0.021 ### ### ### 54,849 ### 5.9 -20.0 2022-Feb-03 Thu 0.021 0.021 0.021 0.021 ### ### ### ### -21.0 2022-Feb-02 Wed 0.021 0.021 ### 0.021 ### 11,673 ### ### -21.0 2022-Feb-01 Tue 0.022 0.022 ### ### ### 31,055 ### 1.6 -20.0 2022-Jan-31 Mon ### 0.022 ### 0.022 ### ### ### ### -22.0 2022-Jan-28 Fri 0.021 ### ### 0.021 2,057,470 ### ### 53.9 -21.0 2022-Jan-27 Thu 0.022 0.022 0.021 0.021 1,300,323 27,956 -4.5 ### -21.0 2022-Jan-25 Tue 0.022 0.022 ### 0.022 2,265,826 49,281 ### ### -22.0 2022-Jan-24 Mon 0.024 0.024 0.022 0.022 1,079,272 24,823 ### ### -22.0 2022-Jan-21 Fri 0.024 0.024 0.023 0.024 ### ### ### ### -24.0 2022-Jan-20 Thu 0.023 0.024 0.023 0.024 837,274 19,675 4.3 ### -24.0 2022-Jan-19 Wed 0.023 0.023 0.0225 0.023 1,087,759 24,746 ### 69.2 -23.0 2022-Jan-18 Tue 0.023 0.024 0.023 0.023 581,473 ### ### 65.6 -23.0 2022-Jan-17 Mon 0.023 0.024 0.023 0.024 2,365,047 55,578 4.3 92.0 -24.0 2022-Jan-14 Fri 0.024 0.024 0.023 0.023 ### 49,423 ### ### -23.0 2022-Jan-13 Thu 0.024 0.024 0.024 0.024 ### ### ### 65.4 -24.0 2022-Jan-12 Wed 0.024 0.024 0.023 0.023 ### ### ### ### -23.0 2022-Jan-11 Tue 0.026 0.026 0.023 0.023 ### ### ### 0.9 -23.0 2022-Jan-10 Mon 0.023 0.026 0.022 0.026 ### 299,776 13.0 99.1 -26.0 2022-Jan-07 Fri 0.023 0.023 0.022 0.023 ### ### ### ### -23.0 2022-Jan-06 Thu 0.022 0.022 0.021 0.022 1,535,154 ### ### 82.6 -22.0 2022-Jan-05 Wed 0.021 0.022 0.021 0.022 ### ### ### ### -22.0 2022-Jan-04 Tue 0.021 0.022 0.021 0.021 2,663,755 57,270 ### 56.8 -21.0 2021-Dec-31 Fri 0.022 0.022 0.021 0.021 ### 9,488 -4.5 3.5 -21.0 2021-Dec-30 Thu 0.022 0.022 0.022 0.022 333,824 7,344 ### ### -22.0 2021-Dec-29 Wed 0.021 0.022 0.021 0.022 263,389 ### ### ### -22.0 Enhanced Basic Format Daily Prices for DRX Bottom Basic Prices for DRX
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-06-26 21:33:04 thru 2022-06-26 21:33:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000