Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 21-Dec-06 07:45:27 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DRX) DIATREME RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for DRX    Fundamental Next Section
Listing Code DRX
Listing Name DIATREME RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Dec 04 12:30:00 AEDT 2021
ISIN Name DIATREME RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DRX3


Maximum Price date available .. Friday 3rd December 2021
Latest price with VOLUME for DRX .. Friday 3rd December 2021

DRX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 04 12:30:00 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DRX
DATE ### ### ### ### 2021-07-28
SHARE PRICE 0.021 ### 0.022 0.027 0.024
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for DRX    Options Next Section

Score Company DRX for Ownership
CtrLinksDateNewsScore
1 an 2021-11-19  2021-11-20 00:44 GMT, Price
Closed at $0.023
5
Price range $0.005 -> $0.59, for Dates 2005-Jun-22 Wed -> 2021-Nov-19 Fri
 

     Prev Section News    Options owned by DRX    Warrants Next Section
No OPTIONS for company (DRX) DIATREME RESOURCES LIMITED.
     Prev Section Options    Warrants owned by DRX    Charting Next Section
No Warrants for company (DRX) DIATREME RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DRX) DIATREME RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.59 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DRX

     Prev Section Weekly    Format Enhanced Daily Prices for DRX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DRX) DIATREME RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.001
2021-Dec-03 Fri 0.021 0.022 0.021 0.021 ### 11,653 ### ### -21.0
2021-Dec-02 Thu 0.021 0.022 0.021 0.022 ### 87,152 ### 95.5 -22.0
2021-Dec-01 Wed 0.022 0.022 ### 0.021 2,926,228 61,450 -4.5 10.1 -21.0
2021-Nov-30 Tue 0.022 0.022 0.021 0.022 ### 29,849 ### 61.4 -22.0
2021-Nov-29 Mon 0.021 0.023 0.021 0.023 ### ### 9.5 ### -23.0
2021-Nov-26 Fri 0.022 0.022 0.021 0.022 2,938,424 63,176 ### ### -22.0
2021-Nov-25 Thu 0.022 0.023 0.021 0.021 2,277,277 ### -4.5 ### -21.0
2021-Nov-24 Wed 0.023 0.023 0.022 0.022 ### ### -4.3 12.5 -22.0
2021-Nov-23 Tue 0.023 0.024 0.022 0.024 3,121,670 ### 4.3 ### -24.0
2021-Nov-22 Mon 0.023 0.024 0.023 0.023 1,911,022 ### ### ### -23.0
2021-Nov-19 Fri 0.023 0.023 0.023 0.023 1,040,150 23,923 ### ### -23.0
2021-Nov-18 Thu 0.022 0.023 0.022 0.023 1,490,077 33,526 4.5 93.3 -23.0
2021-Nov-17 Wed 0.022 0.024 0.022 0.023 3,545,126 ### 4.5 ### -23.0
2021-Nov-16 Tue 0.023 0.023 0.022 0.022 1,965,428 44,222 -4.3 ### -22.0
2021-Nov-15 Mon 0.023 0.023 0.022 0.023 ### ### ### 65.1 -23.0
2021-Nov-12 Fri 0.024 0.024 0.022 0.022 2,681,872 61,683 ### 2.0 -22.0
2021-Nov-11 Thu 0.023 0.024 0.023 0.024 2,255,685 ### 4.3 ### -24.0
2021-Nov-10 Wed 0.023 0.024 0.023 0.023 3,156,382 74,174 ### 74.2 -23.0
2021-Nov-09 Tue 0.023 0.024 0.022 0.022 ### ### -4.3 10.7 -22.0
2021-Nov-08 Mon 0.023 0.023 0.022 0.023 1,063,375 23,925 ### 73.3 -23.0
2021-Nov-05 Fri 0.022 0.022 0.022 0.022 2,680,851 58,978 ### 67.6 -22.0
2021-Nov-04 Thu 0.021 0.022 0.021 0.021 3,638,586 78,229 ### ### -21.0
2021-Nov-03 Wed ### 0.022 ### ### 8,774,181 184,257 ### ### -20.0
2021-Nov-02 Tue ### ### ### ### ### ### ### 74.1 ###
2021-Nov-01 Mon 0.021 0.021 ### ### 4,239,458 84,789 -9.5 ### ###
2021-Oct-29 Fri 0.021 0.021 0.021 0.021 ### 19,522 ### ### -21.0
2021-Oct-28 Thu 0.021 0.021 ### ### ### 77,375 ### ### -20.0
2021-Oct-27 Wed 0.021 0.021 ### ### ### ### ### 9.7 -20.0
2021-Oct-26 Tue 0.022 0.022 0.021 0.021 ### 52,446 -4.5 ### -21.0
2021-Oct-25 Mon 0.022 0.022 0.021 0.022 413,779 ### ### 68.3 -22.0
2021-Oct-22 Fri 0.022 0.023 0.022 0.023 ### 31,756 4.5 93.6 -23.0
2021-Oct-21 Thu 0.022 0.022 0.021 0.021 554,478 11,921 -4.5 10.1 -21.0
2021-Oct-20 Wed 0.022 0.022 ### 0.022 ### 7,824 ### 69.0 -22.0
2021-Oct-19 Tue 0.021 0.021 0.021 0.021 ### 1,050 ### 64.5 -21.0
2021-Oct-18 Mon 0.022 0.023 0.022 0.022 2,205,688 49,627 ### 68.6 -22.0
2021-Oct-15 Fri 0.022 0.022 ### 0.022 4,844,652 105,371 ### 64.0 -22.0
2021-Oct-14 Thu 0.021 ### ### 0.021 ### 63,441 ### 60.8 -21.0
2021-Oct-13 Wed 0.022 0.022 0.021 0.021 ### ### -4.5 ### -21.0
2021-Oct-12 Tue 0.021 ### ### ### 1,356,743 28,152 2.4 89.7 -21.5
2021-Oct-11 Mon 0.021 0.021 ### ### 3,380,351 ### ### ### -20.0
2021-Oct-08 Fri ### ### ### ### ### ### ### ### -20.0
2021-Oct-07 Thu ### 0.021 ### ### ### 34,589 ### ### -20.0
2021-Oct-06 Wed 0.021 0.021 ### ### ### 25,245 ### ### -20.0
2021-Oct-05 Tue ### 0.021 ### ### ### 17,224 ### ### -20.0
2021-Oct-04 Mon 0.023 0.023 ### ### ### ### -13.0 0.5 -20.0
2021-Oct-01 Fri 0.023 0.023 0.022 0.022 2,476,150 ### -4.3 ### -22.0
2021-Sep-30 Thu 0.022 0.023 0.021 0.023 5,262,184 ### 4.5 ### -23.0
2021-Sep-29 Wed 0.022 0.022 0.022 0.022 3,212,743 70,680 ### 66.7 -22.0
2021-Sep-28 Tue 0.022 0.0225 0.022 0.022 1,769,341 ### ### ### -22.0
2021-Sep-27 Mon 0.022 0.022 0.022 0.022 ### 28,228 ### ### -22.0
2021-Sep-24 Fri 0.0225 0.0225 0.022 0.022 213,827 4,757 -2.2 21.6 -22.0
2021-Sep-23 Thu 0.022 0.0225 0.021 0.022 2,477,886 ### ### 56.5 -22.0
2021-Sep-22 Wed 0.022 0.022 0.021 0.021 ### 19,148 -4.5 6.9 -21.0
2021-Sep-21 Tue 0.022 0.0225 0.022 0.022 ### 39,728 ### 55.1 -22.0
2021-Sep-20 Mon 0.024 0.024 0.022 0.022 4,131,020 ### ### 9.9 -22.0
2021-Sep-17 Fri 0.023 0.023 0.022 0.023 ### ### ### 67.4 -23.0
2021-Sep-16 Thu 0.023 0.023 0.0225 0.023 ### ### ### 64.8 -23.0
2021-Sep-15 Wed 0.022 0.023 0.022 0.023 4,042,125 90,947 4.5 ### -23.0
2021-Sep-14 Tue 0.023 0.023 0.022 0.022 4,756,079 ### -4.3 ### -22.0
2021-Sep-13 Mon 0.024 0.024 0.023 0.023 ### 367,972 ### 10.1 -23.0
2021-Sep-10 Fri 0.024 0.0245 0.024 0.0245 ### ### 2.1 78.9 -24.5
2021-Sep-09 Thu 0.023 0.024 0.023 0.024 ### 53,342 4.3 96.2 -24.0
2021-Sep-08 Wed 0.024 0.024 0.023 0.024 ### ### ### 68.2 -24.0
2021-Sep-07 Tue 0.025 0.025 0.024 0.024 3,425,141 ### ### ### -24.0
2021-Sep-06 Mon 0.025 0.025 0.024 0.024 9,648,054 236,377 ### ### -24.0
2021-Sep-03 Fri 0.0255 0.0255 0.0255 0.0255 0 -25.5
2021-Sep-02 Thu 0.0255 0.0255 0.0255 0.0255 0 -25.5
2021-Sep-01 Wed 0.027 0.027 0.0255 0.0255 397,521 ### -5.6 6.0 -25.5
2021-Aug-31 Tue 0.027 0.027 0.026 0.027 ### 53,371 ### 62.4 -27.0
2021-Aug-30 Mon 0.027 0.027 0.026 0.027 121,954 ### ### ### -27.0
2021-Aug-27 Fri 0.026 0.027 0.026 0.026 ### 51,984 ### 65.5 -26.0
2021-Aug-26 Thu 0.026 0.026 0.026 0.026 ### ### ### ### -26.0
2021-Aug-25 Wed 0.026 0.027 0.026 0.026 613,423 16,255 ### 62.3 -26.0
2021-Aug-24 Tue 0.027 0.027 0.026 0.026 1,788,870 ### ### 10.3 -26.0
2021-Aug-23 Mon 0.028 0.028 0.027 0.027 ### 19,043 -3.6 13.1 -27.0
2021-Aug-20 Fri 0.028 0.028 0.027 0.028 782,985 ### ### 77.8 -28.0
2021-Aug-19 Thu 0.028 0.028 0.028 0.028 1,476,251 ### ### ### -28.0
2021-Aug-18 Wed 0.028 0.029 0.027 0.028 ### 256,275 ### 65.4 -28.0
2021-Aug-17 Tue 0.026 ### 0.025 0.026 5,198,059 133,850 ### ### -26.0
2021-Aug-16 Mon 0.028 0.028 0.026 0.026 2,017,121 ### -7.1 6.9 -26.0
2021-Aug-13 Fri 0.027 0.028 0.027 0.027 ### ### ### ### -27.0
2021-Aug-12 Thu 0.029 ### 0.027 0.027 ### ### ### 3.2 -27.0
2021-Aug-11 Wed 0.027 0.028 0.027 0.028 ### 265,345 ### ### -28.0
2021-Aug-10 Tue 0.027 0.027 0.027 0.027 305,829 8,257 ### ### -27.0
2021-Aug-09 Mon 0.024 0.028 0.024 0.027 ### ### ### 98.7 -27.0
2021-Aug-06 Fri ### 0.024 ### 0.024 1,432,774 34,028 2.1 ### -24.0
2021-Aug-05 Thu 0.024 0.025 0.023 0.025 ### 117,024 ### 93.7 -25.0
2021-Aug-04 Wed 0.024 0.025 0.023 0.025 2,532,981 ### ### ### -25.0
2021-Aug-03 Tue 0.025 0.025 0.024 0.024 4,210,120 103,147 ### ### -24.0
2021-Aug-02 Mon 0.025 0.025 0.024 0.024 2,498,146 ### ### ### -24.0
2021-Jul-30 Fri 0.024 0.0245 0.024 0.0245 ### ### 2.1 ### -24.5
2021-Jul-29 Thu 0.025 0.025 0.024 0.024 3,448,053 84,477 ### 8.4 -24.0
2021-Jul-28 Wed 0.024 0.025 0.024 0.024 ### ### ### 75.4 -24.0
2021-Jul-27 Tue 0.025 0.025 0.024 0.024 5,598,578 ### ### ### -24.0
2021-Jul-26 Mon 0.024 0.025 0.024 0.025 9,072,540 222,277 ### ### -25.0
2021-Jul-23 Fri 0.023 0.023 0.0225 0.0225 5,415,121 ### -2.2 15.9 -22.5
2021-Jul-22 Thu 0.022 0.023 0.022 0.023 336,956 7,581 4.5 92.7 -23.0
2021-Jul-21 Wed 0.0225 0.0225 0.022 0.022 259,782 5,780 -2.2 ### -22.0
2021-Jul-20 Tue 0.023 0.023 0.022 0.022 996,370 ### -4.3 10.3 -22.0
2021-Jul-19 Mon 0.023 0.023 0.022 0.022 ### 34,745 -4.3 15.6 -22.0
2021-Jul-16 Fri 0.022 0.023 0.022 0.023 ### 65,129 4.5 91.5 -23.0
2021-Jul-15 Thu 0.022 0.023 0.022 0.022 ### 120,521 ### ### -22.0
2021-Jul-14 Wed 0.022 0.022 ### ### ### 5,727 -2.3 19.5 -21.5
2021-Jul-13 Tue 0.022 0.022 0.021 0.021 1,604,770 ### -4.5 7.6 -21.0
2021-Jul-12 Mon 0.021 0.022 0.021 0.021 312,952 6,728 ### ### -21.0
2021-Jul-09 Fri 0.021 0.021 0.021 0.021 ### ### ### 72.6 -21.0
2021-Jul-08 Thu 0.022 0.022 0.022 0.022 ### ### ### ### -22.0
2021-Jul-07 Wed 0.021 0.021 0.021 0.021 ### 1,470 ### ### -21.0
2021-Jul-06 Tue 0.022 0.022 0.021 0.022 1,343,327 28,881 ### ### -22.0
2021-Jul-05 Mon 0.023 0.023 0.022 0.022 1,650,977 37,146 -4.3 11.5 -22.0
2021-Jul-02 Fri 0.023 0.023 0.022 0.022 ### 10,289 -4.3 ### -22.0
2021-Jul-01 Thu 0.022 0.022 0.022 0.022 ### ### ### 59.2 -22.0
2021-Jun-30 Wed 0.023 0.023 0.022 0.022 971,246 21,853 -4.3 8.9 -22.0
2021-Jun-29 Tue 0.022 0.023 0.022 0.023 ### 28,926 4.5 ### -23.0
2021-Jun-28 Mon 0.023 0.023 0.021 0.021 ### ### ### 3.6 -21.0
2021-Jun-25 Fri 0.023 0.023 0.022 0.023 ### 18,621 ### ### -23.0
2021-Jun-24 Thu 0.022 0.022 0.021 0.022 5,673,852 121,987 ### ### -22.0
2021-Jun-23 Wed 0.022 0.022 0.021 0.021 7,153,344 ### -4.5 10.9 -21.0
2021-Jun-22 Tue 0.023 0.023 0.022 0.022 ### 154,086 -4.3 9.6 -22.0
2021-Jun-21 Mon 0.022 0.022 0.022 0.022 ### ### ### ### -22.0
     Prev Section Enhanced    Basic Format Daily Prices for DRX    Bottom Next Section
Basic Prices for DRX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-12-06 19:45:27 thru 2021-12-06 19:45:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000