(DRX) DIATREME RESOURCES LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-07-19 06:27:18 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(DRX) DIATREME RESOURCES LIMITED home page...

TOC Company Info for DRX Fundamental

Company Details for (DRX) DIATREME RESOURCES LIMITED

Listing Code	DRX
Listing Name	DIATREME RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Thu Jul 18 18:58:18 AEST 2019
ISIN Name	DIATREME RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000DRX3

Maximum Price date available .. Tuesday 16th July 2019
Latest price with VOLUME for DRX .. Tuesday 16th July 2019

DRX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jul 18 18:58:18 AEST 2019

Company Fundamental Data News

More Historic Detail for Company DRX

Fundamental Data for (DRX) DIATREME RESOURCES LIMITED

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					###
Year Low					###
Net Profit Margin%					###
Operating Margin%					-7997.54
Return on Avg Assets%					###
Return on Avg Equity%					-10.77
No. Employees					5
52Week High
52Week Low

Fundamental News for DRX Options

Score Company DRX for Ownership

News Details for (DRX) DIATREME RESOURCES LIMITED

Ctr	Links	Date	News	Score
1	an	2019-07-05	^{2019-07-08 10:29 GMT,} Price Closed at $0.013	5
Price range $0.006 -> $0.59, for Dates 2005-Jun-22 Wed -> 2019-Jul-05 Fri

News Options owned by DRX Warrants

No OPTIONS for company (DRX) DIATREME RESOURCES LIMITED.

Options Warrants owned by DRX Charting

No Warrants for company (DRX) DIATREME RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (DRX) DIATREME RESOURCES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.59	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for DRX

Weekly Format Enhanced Daily Prices for DRX Basic

End of day Prices (Enhanced format),

last 120 Days for (DRX) DIATREME RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.002
2019-Jul-16 Tue	###	###	###	###	###	###	###	4.3	-7.0
2019-Jul-15 Mon	###	###	###	###	###	14,040	###	###	-6.5
2019-Jul-12 Fri	###	###	###	###	###	###	###	95.6	-7.0
2019-Jul-11 Thu	###	###	###	###	###	###	###	95.7	-7.0
2019-Jul-10 Wed	###	###	###	###	###	15,582	###	###	-6.5
2019-Jul-09 Tue	###	###	###	###	###	###	###	71.3	-6.0
2019-Jul-08 Mon	###	###	###	###	###	###	###	76.2	-6.5
2019-Jul-05 Fri	###	###	###	###	1,942,176	24,277	###	###	-6.5
2019-Jul-04 Thu	###	###	###	###	###	39,143	###	###	-6.5
2019-Jul-03 Wed	###	###	###	###	###	36,943	###	66.6	-6.0
2019-Jul-02 Tue	###	###	###	###	2,813,353	###	###	68.2	-6.0
2019-Jul-01 Mon	###	###	###	###	3,000,824	###	###	67.8	-6.5
2019-Jun-28 Fri	###	###	###	###	###	###	18.2	98.8	-6.5
2019-Jun-27 Thu	###	###	###	###	13,756,858	###	###	97.5	-5.0
2019-Jun-26 Wed	###	###	###	###	###	28,250	###	###	-5.0
2019-Jun-25 Tue	###	###	###	###	8,627,723	86,277	###	72.5	-5.0
2019-Jun-24 Mon	###	###	###	###	8,087,977	80,879	###	72.0	-5.0
2019-Jun-21 Fri	###	###	###	###	###	###	###	###	-5.0
2019-Jun-20 Thu	###	###	###	###	4,851,952	###	###	67.1	-5.0
2019-Jun-19 Wed	###	###	###	###	###	###	###	64.1	-5.0
2019-Jun-18 Tue	###	###	###	###	0				-5.0
2019-Jun-17 Mon	###	###	###	###	0				-5.0
2019-Jun-14 Fri	###	###	###	###	###	###	###	###	-5.0
2019-Jun-13 Thu	###	###	###	###	2,210,488	###	###	###	-5.0
2019-Jun-12 Wed	###	###	###	###	0				-5.0
2019-Jun-11 Tue	###	###	###	###	###	###	###	66.0	-5.0
2019-Jun-07 Fri	###	###	###	###	###	32,272	###	###	-5.0
2019-Jun-06 Thu	###	###	###	###	###	###	###	71.2	-5.0
2019-Jun-05 Wed	###	###	###	###	###	38,425	###	###	-5.0
2019-Jun-04 Tue	###	###	###	###	1,920,480	###	###	###	-5.0
2019-Jun-03 Mon	###	###	###	###	###	5,643	###	80.8	-5.0
2019-May-31 Fri	###	###	###	###	10,666,654	###	###	###	-5.5
2019-May-30 Thu	###	###	###	###	0				-5.5
2019-May-29 Wed	###	###	###	###	0				-5.5
2019-May-28 Tue	###	###	###	###	100,124	###	###	###	-5.5
2019-May-27 Mon	###	###	###	###	245,252	2,575	###	###	-5.5
2019-May-24 Fri	###	###	###	###	###	###	###	###	-5.5
2019-May-23 Thu	###	###	###	###	###	###	###	###	-5.5
2019-May-22 Wed	###	###	###	###	491,655	5,654	###	###	-5.5
2019-May-21 Tue	###	###	###	###	###	###	###	###	-6.0
2019-May-20 Mon	###	###	###	###	###	###	###	72.1	-5.5
2019-May-17 Fri	###	###	###	###	0				-6.0
2019-May-16 Thu	###	###	###	###	###	240	###	###	-6.0
2019-May-15 Wed	###	###	###	###	725,474	###	###	###	-5.5
2019-May-14 Tue	###	###	###	###	1,373,454	###	###	###	-6.0
2019-May-13 Mon	###	###	###	###	1,790,229	20,587	###	###	-6.0
2019-May-10 Fri	###	###	###	###	0				-6.0
2019-May-09 Thu	###	###	###	###	###	###	###	66.2	-6.0
2019-May-08 Wed	###	###	###	###	25,229	###	###	98.4	-6.0
2019-May-07 Tue	###	###	###	###	###	###	###	71.8	-5.5
2019-May-06 Mon	###	###	###	###	###	25,774	###	2.8	-5.0
2019-May-03 Fri	###	###	###	###	879,884	###	###	97.2	-6.0
2019-May-02 Thu	###	###	###	###	3,016,544	###	-15.4	###	-5.5
2019-May-01 Wed	###	###	###	###	0				-6.5
2019-Apr-30 Tue	###	###	###	###	###	###	###	###	-6.5
2019-Apr-29 Mon	###	###	###	###	0				-6.5
2019-Apr-26 Fri	###	###	###	###	0				-6.5
2019-Apr-24 Wed	###	###	###	###	1,569,487	###	###	67.1	-6.5
2019-Apr-23 Tue	###	###	###	###	0				-7.0
2019-Apr-18 Thu	###	###	###	###	###	###	###	###	-7.0
2019-Apr-17 Wed	###	###	###	###	2,356,540	29,456	###	97.8	-6.5
2019-Apr-16 Tue	###	###	###	###	###	###	###	###	-6.0
2019-Apr-15 Mon	###	###	###	###	###	2,820	###	73.0	-6.0
2019-Apr-12 Fri	###	###	###	###	###	###	###	###	-6.0
2019-Apr-11 Thu	###	###	###	###	###	###	###	###	-6.0
2019-Apr-10 Wed	###	###	###	###	###	12,075	###	###	-6.0
2019-Apr-09 Tue	###	###	###	###	0				-6.0
2019-Apr-08 Mon	###	###	###	###	709,750	###	###	97.5	-6.0
2019-Apr-05 Fri	###	###	###	###	0				-6.5
2019-Apr-04 Thu	###	###	###	###	194,884	###	###	72.5	-6.5
2019-Apr-03 Wed	###	###	###	###	0				-6.5
2019-Apr-02 Tue	###	###	###	###	###	780	###	66.4	-6.5
2019-Apr-01 Mon	###	###	###	###	1,105,578	###	###	###	-6.0
2019-Mar-29 Fri	###	###	###	###	###	###	###	67.8	-6.5
2019-Mar-28 Thu	###	###	###	###	###	###	###	###	-6.5
2019-Mar-27 Wed	###	###	###	###	###	###	###	###	-6.5
2019-Mar-26 Tue	###	###	###	###	0				-6.5
2019-Mar-25 Mon	###	###	###	###	0				-6.5
2019-Mar-22 Fri	###	###	###	###	###	###	-7.1	###	-6.5
2019-Mar-21 Thu	###	###	###	###	0				-7.5
2019-Mar-20 Wed	###	###	###	###	###	450	###	###	-7.5
2019-Mar-19 Tue	###	###	###	###	0				-7.0
2019-Mar-18 Mon	###	###	###	###	###	###	###	###	-7.0
2019-Mar-15 Fri	###	###	###	###	1,573,579	21,243	###	###	-7.0
2019-Mar-14 Thu	###	###	###	###	###	###	###	67.9	-7.5
2019-Mar-13 Wed	###	###	###	###	###	64,840	###	70.7	-7.5
2019-Mar-12 Tue	###	###	###	###	517,858	###	###	73.8	-7.5
2019-Mar-11 Mon	###	###	###	###	0				-7.0
2019-Mar-08 Fri	###	###	###	###	1,638,571	22,120	###	###	-7.0
2019-Mar-07 Thu	###	###	###	###	###	###	7.1	95.8	-7.5
2019-Mar-06 Wed	###	###	###	###	###	###	7.1	96.5	-7.5
2019-Mar-05 Tue	###	###	###	###	0				-7.5
2019-Mar-04 Mon	###	###	###	###	0				-7.5
2019-Mar-01 Fri	###	###	###	###	0				-7.5
2019-Feb-28 Thu	###	###	###	###	###	###	15.4	98.8	-7.5
2019-Feb-27 Wed	###	###	###	###	###	1,320	###	###	-7.5
2019-Feb-26 Tue	###	###	###	###	###	###	7.1	###	-7.5
2019-Feb-25 Mon	###	###	###	###	###	###	###	###	-7.5
2019-Feb-22 Fri	###	###	###	###	###	29,181	###	63.0	-7.5
2019-Feb-21 Thu	###	###	###	###	0				-7.5
2019-Feb-20 Wed	###	###	###	###	###	17,445	7.1	96.1	-7.5
2019-Feb-19 Tue	###	###	###	###	###	8,126	7.1	96.7	-7.5
2019-Feb-18 Mon	###	###	###	###	###	270	###	###	-7.5
2019-Feb-15 Fri	###	###	###	###	###	###	###	###	-7.5
2019-Feb-14 Thu	###	###	###	###	###	###	###	67.4	-7.0
2019-Feb-13 Wed	###	###	###	###	0				-7.0
2019-Feb-12 Tue	###	###	###	###	###	###	###	###	-7.0
2019-Feb-11 Mon	###	###	###	###	450,126	6,526	7.1	96.0	-7.5
2019-Feb-08 Fri	###	###	###	###	###	19,278	###	###	-7.0
2019-Feb-07 Thu	###	###	###	###	0				-7.5
2019-Feb-06 Wed	###	###	###	###	###	180	###	###	-7.5
2019-Feb-05 Tue	###	###	###	###	###	###	###	###	-7.0
2019-Feb-04 Mon	###	###	###	###	0				-7.0
2019-Feb-01 Fri	###	###	###	###	###	###	###	###	-7.0
2019-Jan-31 Thu	###	###	###	###	###	###	###	###	-7.0
2019-Jan-30 Wed	###	###	###	###	###	8,546	###	97.5	-6.5
2019-Jan-29 Tue	###	###	###	###	4,062,272	50,778	###	###	-6.0
2019-Jan-25 Fri	###	###	###	###	5,109,845	###	7.1	###	-7.5
2019-Jan-24 Thu	###	###	###	###	###	###	###	###	-7.0
2019-Jan-23 Wed	###	###	###	###	2,904,247	###	-6.3	###	-7.5

Enhanced Basic Format Daily Prices for DRX Bottom

Basic Prices for DRX

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DRX) DIATREME RESOURCES LIMITED home page...

Company Details for (DRX) DIATREME RESOURCES LIMITED

Fundamental Data for (DRX) DIATREME RESOURCES LIMITED

News Details for (DRX) DIATREME RESOURCES LIMITED

No OPTIONS for company (DRX) DIATREME RESOURCES LIMITED.

No Warrants for company (DRX) DIATREME RESOURCES LIMITED.

Various chartings for (DRX) DIATREME RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DRX) DIATREME RESOURCES LIMITED home page...

Company Details for (DRX) DIATREME RESOURCES LIMITED

Fundamental Data for (DRX) DIATREME RESOURCES LIMITED

News Details for (DRX) DIATREME RESOURCES LIMITED

No OPTIONS for company (DRX) DIATREME RESOURCES LIMITED.

No Warrants for company (DRX) DIATREME RESOURCES LIMITED.

Various chartings for (DRX) DIATREME RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom