Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 22-Jun-26 09:33:04 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DRX) DIATREME RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for DRX    Fundamental Next Section
Listing Code DRX
Listing Name DIATREME RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name DIATREME RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DRX3


Maximum Price date available .. Wednesday 22nd June 2022
Latest price with VOLUME for DRX .. Wednesday 22nd June 2022

DRX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DRX
DATE ### ### ### 2022-02-28 2022-01-29
SHARE PRICE 0.025 0.025 0.021 ### 0.021
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for DRX    Options Next Section

Score Company DRX for Ownership
CtrLinksDateNewsScore
1 an 2022-06-17  2022-06-19 21:54 GMT, Price
Closed at $0.039
4
Price range $0.005 -> $0.59, for Dates 2005-Jun-22 Wed -> 2022-Jun-17 Fri
 

     Prev Section News    Options owned by DRX    Warrants Next Section
No OPTIONS for company (DRX) DIATREME RESOURCES LIMITED.
     Prev Section Options    Warrants owned by DRX    Charting Next Section
No Warrants for company (DRX) DIATREME RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DRX) DIATREME RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.59 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DRX

     Prev Section Weekly    Format Enhanced Daily Prices for DRX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DRX) DIATREME RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.001
2022-Jun-22 Wed ### 0.042 ### 0.041 ### ### ### 89.2 -41.0
2022-Jun-21 Tue ### 0.044 ### ### 12,461,251 ### ### ### -40.0
2022-Jun-20 Mon ### ### ### ### 1,645,987 62,547 ### 78.2 ###
2022-Jun-17 Fri ### ### 0.029 ### 11,588,825 394,020 ### ### ###
2022-Jun-16 Thu ### ### ### ### 1,417,378 47,482 ### ### ###
2022-Jun-15 Wed ### ### ### ### 3,402,842 ### ### 78.5 ###
2022-Jun-14 Tue ### ### ### ### 4,789,883 ### -8.6 ### ###
2022-Jun-10 Fri ### ### ### ### ### ### ### ### ###
2022-Jun-09 Thu ### ### ### ### 2,002,243 74,082 ### 32.1 ###
2022-Jun-08 Wed ### ### ### ### ### 231,289 ### 97.7 ###
2022-Jun-07 Tue ### ### ### ### ### ### -17.9 0.3 ###
2022-Jun-06 Mon ### 0.041 ### ### ### 387,246 ### 75.1 ###
2022-Jun-03 Fri ### 0.041 ### ### 14,697,927 543,823 ### 99.7 -40.0
2022-Jun-02 Thu ### ### 0.029 ### ### 448,745 ### ### ###
2022-Jun-01 Wed ### ### ### ### 0 ###
2022-May-31 Tue ### ### ### ### 0 ###
2022-May-30 Mon 0.025 ### 0.025 ### 26,692,275 760,729 ### ### ###
2022-May-27 Fri 0.025 0.025 0.024 0.025 ### ### ### 70.8 -25.0
2022-May-26 Thu 0.025 0.025 0.024 0.025 963,743 ### ### 74.4 -25.0
2022-May-25 Wed 0.025 0.025 0.023 0.024 2,355,926 56,542 ### 12.5 -24.0
2022-May-24 Tue 0.025 0.025 0.024 0.025 ### 39,457 ### ### -25.0
2022-May-23 Mon 0.025 0.025 0.024 0.025 ### 71,822 ### ### -25.0
2022-May-20 Fri 0.024 0.025 0.024 0.025 ### ### ### ### -25.0
2022-May-19 Thu 0.024 0.025 0.024 0.025 ### 32,525 ### ### -25.0
2022-May-18 Wed 0.025 0.026 0.025 0.026 ### ### ### ### -26.0
2022-May-17 Tue 0.024 0.025 0.023 0.025 ### 122,488 ### ### -25.0
2022-May-16 Mon 0.022 0.024 0.022 0.023 ### ### 4.5 92.9 -23.0
2022-May-13 Fri 0.023 0.023 0.022 0.022 ### ### -4.3 ### -22.0
2022-May-12 Thu 0.024 0.024 0.023 0.023 ### ### ### 24.0 -23.0
2022-May-11 Wed 0.023 0.024 0.023 0.024 1,348,552 ### 4.3 ### -24.0
2022-May-10 Tue 0.023 0.023 0.023 0.023 ### ### ### 86.2 -23.0
2022-May-09 Mon 0.023 0.023 0.023 0.023 ### ### ### 86.2 -23.0
2022-May-06 Fri 0.022 0.024 0.022 0.023 ### ### 4.5 ### -23.0
2022-May-05 Thu 0.024 0.024 0.024 0.024 ### ### ### 61.2 -24.0
2022-May-04 Wed 0.025 0.025 0.022 0.024 ### 53,156 ### ### -24.0
2022-May-03 Tue 0.024 0.025 0.024 0.025 ### ### ### 93.8 -25.0
2022-May-02 Mon 0.025 0.025 0.023 0.023 ### ### ### 5.6 -23.0
2022-Apr-29 Fri 0.025 0.025 0.024 0.024 ### 12,980 ### ### -24.0
2022-Apr-28 Thu 0.023 0.024 0.023 0.024 ### 19,058 4.3 ### -24.0
2022-Apr-27 Wed 0.023 0.023 0.0225 0.023 ### ### ### ### -23.0
2022-Apr-26 Tue 0.024 0.0245 0.023 0.023 5,089,945 120,886 ### 19.2 -23.0
2022-Apr-22 Fri 0.026 0.026 0.025 0.025 3,872,380 98,745 -3.8 11.4 -25.0
2022-Apr-21 Thu 0.025 0.026 0.024 0.026 ### ### ### ### -26.0
2022-Apr-20 Wed 0.024 0.025 0.024 0.025 ### ### ### ### -25.0
2022-Apr-19 Tue 0.025 0.025 0.025 0.025 4,457,341 ### ### ### -25.0
2022-Apr-14 Thu ### 0.025 0.023 0.024 ### ### 2.1 81.7 -24.0
2022-Apr-13 Wed 0.024 0.024 0.022 0.022 2,367,978 ### ### 2.0 -22.0
2022-Apr-12 Tue 0.025 0.025 0.024 0.025 ### 49,044 ### ### -25.0
2022-Apr-11 Mon 0.023 0.025 0.023 0.025 5,010,421 120,250 ### 98.5 -25.0
2022-Apr-08 Fri 0.024 0.025 0.022 0.022 3,184,682 74,840 ### 2.1 -22.0
2022-Apr-07 Thu 0.024 0.024 0.023 0.023 2,449,449 ### ### 13.5 -23.0
2022-Apr-06 Wed 0.024 0.025 0.024 0.024 11,348,853 278,046 ### ### -24.0
2022-Apr-05 Tue 0.021 0.025 0.021 0.024 19,346,380 ### 14.3 99.0 -24.0
2022-Apr-04 Mon ### 0.021 ### 0.021 11,965,746 ### ### 89.4 -21.0
2022-Apr-01 Fri 0.021 0.021 ### 0.021 ### ### ### ### -21.0
2022-Mar-31 Thu 0.021 0.021 0.021 0.021 ### 72,743 ### ### -21.0
2022-Mar-30 Wed 0.021 0.021 ### 0.021 3,032,648 62,927 ### ### -21.0
2022-Mar-29 Tue ### 0.021 ### ### ### ### ### ### -20.5
2022-Mar-28 Mon 0.021 0.021 0.021 0.021 4,475,681 93,989 ### 77.1 -21.0
2022-Mar-25 Fri 0.021 0.022 ### 0.021 ### 61,276 ### ### -21.0
2022-Mar-24 Thu 0.022 0.022 ### ### ### 16,487 ### ### -20.0
2022-Mar-23 Wed 0.021 0.022 ### 0.021 1,178,781 24,754 ### 62.7 -21.0
2022-Mar-22 Tue 0.021 0.022 0.021 0.021 ### 39,683 ### 66.8 -21.0
2022-Mar-21 Mon 0.021 0.021 ### 0.021 2,668,877 ### ### ### -21.0
2022-Mar-18 Fri 0.021 0.021 ### 0.021 1,241,788 25,456 ### 63.4 -21.0
2022-Mar-17 Thu 0.021 0.022 ### ### ### ### ### 6.7 -20.0
2022-Mar-16 Wed ### 0.021 ### 0.021 831,687 17,049 ### ### -21.0
2022-Mar-15 Tue 0.021 0.021 ### ### 2,173,127 44,549 ### 14.9 -20.0
2022-Mar-14 Mon ### 0.021 ### ### 713,473 14,626 ### 67.5 -20.0
2022-Mar-11 Fri 0.021 0.021 ### 0.021 1,780,080 ### ### ### -21.0
2022-Mar-10 Thu 0.021 0.021 ### 0.021 1,711,352 35,082 ### ### -21.0
2022-Mar-09 Wed 0.021 0.021 ### 0.021 ### 92,941 ### 54.1 -21.0
2022-Mar-08 Tue 0.021 0.021 ### ### 882,578 ### ### ### -20.0
2022-Mar-07 Mon 0.021 0.021 ### 0.021 ### ### ### 79.5 -21.0
2022-Mar-04 Fri 0.022 0.022 0.021 0.021 512,957 11,028 -4.5 16.6 -21.0
2022-Mar-03 Thu 0.022 0.022 0.021 0.021 ### ### -4.5 ### -21.0
2022-Mar-02 Wed 0.021 0.021 ### ### ### 8,189 ### 8.1 -20.0
2022-Mar-01 Tue 0.021 0.021 ### ### ### 36,474 ### ### -20.0
2022-Feb-28 Mon 0.022 0.022 ### ### 2,285,680 46,856 ### 1.1 ###
2022-Feb-25 Fri ### 0.022 ### ### ### ### ### 16.1 ###
2022-Feb-24 Thu ### ### ### ### ### 101,653 ### ### ###
2022-Feb-23 Wed ### ### ### ### 2,553,584 49,156 ### 51.2 ###
2022-Feb-22 Tue ### ### ### ### ### ### ### 40.7 -19.5
2022-Feb-21 Mon ### ### ### ### ### ### ### 11.1 ###
2022-Feb-18 Fri 0.021 0.021 ### ### 4,660,185 ### ### ### -20.0
2022-Feb-17 Thu 0.021 0.021 ### ### ### 30,756 ### 10.6 -20.0
2022-Feb-16 Wed ### 0.021 ### ### 3,430,681 70,328 ### ### -20.0
2022-Feb-15 Tue ### 0.021 ### ### 1,375,251 ### ### 75.3 -20.0
2022-Feb-14 Mon 0.021 0.021 ### 0.021 ### ### ### ### -21.0
2022-Feb-11 Fri 0.021 0.021 0.021 0.021 1,812,280 38,057 ### 74.8 -21.0
2022-Feb-10 Thu 0.021 0.021 0.021 0.021 1,024,989 21,524 ### 68.3 -21.0
2022-Feb-09 Wed ### ### ### ### ### ### ### ### -20.0
2022-Feb-08 Tue 0.021 0.022 ### ### 1,564,573 32,856 ### 6.3 -20.0
2022-Feb-07 Mon 0.021 0.021 0.021 0.021 470,650 9,883 ### ### -21.0
2022-Feb-04 Fri 0.021 0.021 ### ### ### 54,849 ### 5.9 -20.0
2022-Feb-03 Thu 0.021 0.021 0.021 0.021 ### ### ### ### -21.0
2022-Feb-02 Wed 0.021 0.021 ### 0.021 ### 11,673 ### ### -21.0
2022-Feb-01 Tue 0.022 0.022 ### ### ### 31,055 ### 1.6 -20.0
2022-Jan-31 Mon ### 0.022 ### 0.022 ### ### ### ### -22.0
2022-Jan-28 Fri 0.021 ### ### 0.021 2,057,470 ### ### 53.9 -21.0
2022-Jan-27 Thu 0.022 0.022 0.021 0.021 1,300,323 27,956 -4.5 ### -21.0
2022-Jan-25 Tue 0.022 0.022 ### 0.022 2,265,826 49,281 ### ### -22.0
2022-Jan-24 Mon 0.024 0.024 0.022 0.022 1,079,272 24,823 ### ### -22.0
2022-Jan-21 Fri 0.024 0.024 0.023 0.024 ### ### ### ### -24.0
2022-Jan-20 Thu 0.023 0.024 0.023 0.024 837,274 19,675 4.3 ### -24.0
2022-Jan-19 Wed 0.023 0.023 0.0225 0.023 1,087,759 24,746 ### 69.2 -23.0
2022-Jan-18 Tue 0.023 0.024 0.023 0.023 581,473 ### ### 65.6 -23.0
2022-Jan-17 Mon 0.023 0.024 0.023 0.024 2,365,047 55,578 4.3 92.0 -24.0
2022-Jan-14 Fri 0.024 0.024 0.023 0.023 ### 49,423 ### ### -23.0
2022-Jan-13 Thu 0.024 0.024 0.024 0.024 ### ### ### 65.4 -24.0
2022-Jan-12 Wed 0.024 0.024 0.023 0.023 ### ### ### ### -23.0
2022-Jan-11 Tue 0.026 0.026 0.023 0.023 ### ### ### 0.9 -23.0
2022-Jan-10 Mon 0.023 0.026 0.022 0.026 ### 299,776 13.0 99.1 -26.0
2022-Jan-07 Fri 0.023 0.023 0.022 0.023 ### ### ### ### -23.0
2022-Jan-06 Thu 0.022 0.022 0.021 0.022 1,535,154 ### ### 82.6 -22.0
2022-Jan-05 Wed 0.021 0.022 0.021 0.022 ### ### ### ### -22.0
2022-Jan-04 Tue 0.021 0.022 0.021 0.021 2,663,755 57,270 ### 56.8 -21.0
2021-Dec-31 Fri 0.022 0.022 0.021 0.021 ### 9,488 -4.5 3.5 -21.0
2021-Dec-30 Thu 0.022 0.022 0.022 0.022 333,824 7,344 ### ### -22.0
2021-Dec-29 Wed 0.021 0.022 0.021 0.022 263,389 ### ### ### -22.0
     Prev Section Enhanced    Basic Format Daily Prices for DRX    Bottom Next Section
Basic Prices for DRX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-06-26 21:33:04 thru 2022-06-26 21:33:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000