Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Apr-24 12:59:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DRX) DIATREME RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for DRX    Fundamental Next Section
Listing Code DRX
Listing Name DIATREME RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name DIATREME RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DRX3


Maximum Price date available .. Wednesday 23rd April 2025
Latest price with VOLUME for DRX .. Tuesday 22nd April 2025

DRX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DRX
DATE ### ### ### ### ### ###
SHARE PRICE 0.024 0.027 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 8.28 ### 6.79 ### 6.79
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.028 0.028 0.029
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.028 0.028 0.029
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for DRX    Options Next Section

Score Company DRX for Ownership
CtrLinksDateNewsScore
1 an 2025-04-01  2025-04-02 11:54 GMT, Price
Closed at $0.021 		5
Price range $0.005 -> $0.59, for Dates 2005-Jun-22 Wed -> 2025-Apr-01 Tue
 

     Prev Section News    Options owned by DRX    Warrants Next Section
No OPTIONS for company (DRX) DIATREME RESOURCES LIMITED.
     Prev Section Options    Warrants owned by DRX    Charting Next Section
No Warrants for company (DRX) DIATREME RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DRX) DIATREME RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.59 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DRX

     Prev Section Weekly    Format Enhanced Daily Prices for DRX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DRX) DIATREME RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-Apr-23 Wed 0.021 0.021 ### ### 552,272 11,321 ### ### 0.0
2025-Apr-22 Tue 0.022 0.022 ### ### ### ### ### ### 0.0
2025-Apr-17 Thu 0.022 0.022 0.022 0.022 7 0 ### 59.3 0.0
2025-Apr-16 Wed ### 0.022 ### 0.022 1,552,341 ### ### ### 0.0
2025-Apr-15 Tue ### ### ### ### 313,979 6,122 ### 92.2 0.0
2025-Apr-14 Mon ### ### ### ### 169,087 3,128 5.6 ### 0.0
2025-Apr-11 Fri ### 0.0185 ### 0.0185 52,578 959 2.8 ### 0.0
2025-Apr-10 Thu ### ### ### ### ### ### ### 68.0 0.0
2025-Apr-09 Wed ### ### ### ### ### ### ### 77.2 0.0
2025-Apr-08 Tue ### ### ### ### 107,180 1,929 ### ### 0.0
2025-Apr-07 Mon ### ### ### ### ### ### ### 23.2 0.0
2025-Apr-04 Fri ### ### ### ### 66,926 1,271 ### 76.1 0.0
2025-Apr-03 Thu ### ### ### ### ### 21,140 ### ### 0.0
2025-Apr-02 Wed 0.021 0.021 0.021 0.021 1,182,252 24,827 ### 74.8 0.0
2025-Apr-01 Tue 0.023 0.023 0.021 0.021 ### ### ### ### 0.0
2025-Mar-31 Mon 0.023 0.023 0.023 0.023 ### ### ### 76.2 0.0
2025-Mar-28 Fri 0.024 0.024 0.023 0.023 2,526,176 ### ### 8.9 0.0
2025-Mar-27 Thu 0.023 0.023 0.023 0.023 ### 39,223 ### ### 0.0
2025-Mar-26 Wed 0.023 0.023 0.022 0.022 ### ### -4.3 ### 0.0
2025-Mar-25 Tue 0.022 0.022 0.022 0.022 ### ### ### ### 0.0
2025-Mar-24 Mon 0.022 0.023 ### 0.022 4,235,748 94,245 ### 71.0 0.0
2025-Mar-21 Fri 0.021 0.022 0.021 ### ### ### 2.4 83.4 0.0
2025-Mar-20 Thu 0.022 0.023 0.021 0.021 ### ### -4.5 ### 0.0
2025-Mar-19 Wed 0.022 0.022 0.022 0.022 ### ### ### 69.8 0.0
2025-Mar-18 Tue ### 0.021 ### 0.021 ### ### ### ### 0.0
2025-Mar-17 Mon ### 0.021 ### ### ### 70,883 ### 63.6 0.0
2025-Mar-14 Fri ### ### ### ### ### ### 5.6 91.1 0.0
2025-Mar-13 Thu ### ### ### ### 1,525,844 ### ### 70.2 0.0
2025-Mar-12 Wed ### ### ### ### ### ### ### 69.5 0.0
2025-Mar-11 Tue ### ### ### ### 1,027,780 ### ### 76.6 0.0
2025-Mar-10 Mon ### ### ### ### ### ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 98,229 ### ### 74.2 0.0
2025-Mar-06 Thu ### ### ### ### 368,327 ### ### 65.5 0.0
2025-Mar-05 Wed ### ### ### ### ### ### ### 69.4 0.0
2025-Mar-04 Tue ### ### ### ### ### ### ### 73.7 0.0
2025-Mar-03 Mon ### ### ### ### 12,045 ### ### ### 0.0
2025-Feb-28 Fri ### ### ### ### ### ### -5.6 ### 0.0
2025-Feb-27 Thu ### ### ### ### 1,196,678 20,941 -5.6 7.6 0.0
2025-Feb-26 Wed ### ### ### ### ### ### ### 72.4 0.0
2025-Feb-25 Tue ### ### ### ### ### ### ### ### 0.0
2025-Feb-24 Mon ### ### ### ### ### ### -5.6 8.3 0.0
2025-Feb-21 Fri ### ### ### ### ### 65,681 ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 37,155 ### ### 70.8 0.0
2025-Feb-19 Wed ### ### ### ### 691,355 12,444 ### 73.0 0.0
2025-Feb-18 Tue ### ### ### ### 352,941 6,529 5.6 ### 0.0
2025-Feb-17 Mon ### ### ### ### 1,086,372 ### 5.6 93.6 0.0
2025-Feb-14 Fri ### ### ### ### ### 628 5.6 ### 0.0
2025-Feb-13 Thu ### ### ### ### 361,128 6,680 ### 7.8 0.0
2025-Feb-12 Wed ### ### ### ### ### 4,123 ### ### 0.0
2025-Feb-11 Tue ### ### ### ### 0 0.0
2025-Feb-10 Mon ### ### ### ### 84,481 ### ### ### 0.0
2025-Feb-07 Fri ### ### ### ### ### 79 ### ### 0.0
2025-Feb-06 Thu ### ### ### ### 649,546 ### 5.6 91.8 0.0
2025-Feb-05 Wed ### ### ### ### ### 1,452 ### 64.3 0.0
2025-Feb-04 Tue ### ### ### ### ### 487 ### 6.1 0.0
2025-Feb-03 Mon 0.0185 0.0185 0.0185 0.0185 0 0.0
2025-Jan-31 Fri 0.0185 0.0185 0.0185 0.0185 ### 740 ### 65.4 0.0
2025-Jan-30 Thu ### ### ### ### ### ### ### 69.3 0.0
2025-Jan-29 Wed ### ### ### ### 954,528 17,658 ### ### 0.0
2025-Jan-28 Tue ### ### ### ### 92,770 ### ### 22.4 0.0
2025-Jan-24 Fri ### ### ### ### 1,315,541 25,653 ### 7.1 0.0
2025-Jan-23 Thu 0.021 0.021 ### ### 2,456,781 ### ### ### 0.0
2025-Jan-22 Wed 0.021 0.021 0.021 0.021 ### ### ### 67.9 0.0
2025-Jan-21 Tue ### ### ### ### 9,523 ### ### ### 0.0
2025-Jan-20 Mon 0.021 0.021 0.021 0.021 0 0.0
2025-Jan-17 Fri 0.021 0.021 0.021 0.021 191,674 4,025 ### ### 0.0
2025-Jan-16 Thu 0.021 0.022 0.021 0.022 169,180 ### ### 92.0 0.0
2025-Jan-15 Wed 0.021 0.021 0.021 0.021 ### 840 ### 68.9 0.0
2025-Jan-14 Tue 0.022 0.022 0.022 0.022 ### 1,979 ### 65.4 0.0
2025-Jan-13 Mon 0.022 0.022 0.022 0.022 ### ### ### 76.0 0.0
2025-Jan-10 Fri 0.022 0.022 0.022 0.022 ### 550 ### 71.0 0.0
2025-Jan-09 Thu 0.023 0.023 0.022 0.022 ### 5,681 -4.3 ### 0.0
2025-Jan-08 Wed 0.022 0.024 0.022 0.022 694,357 15,970 ### ### 0.0
2025-Jan-07 Tue 0.022 0.022 0.022 0.022 0 0.0
2025-Jan-06 Mon 0.021 0.022 0.021 0.022 369,476 7,943 ### ### 0.0
2025-Jan-03 Fri 0.023 0.023 0.022 0.022 ### 1,550 -4.3 7.1 0.0
2025-Jan-02 Thu 0.023 0.023 0.0225 0.023 ### 16,422 ### ### 0.0
2024-Dec-31 Tue 0.021 0.022 0.021 0.022 304,542 6,547 ### ### 0.0
2024-Dec-30 Mon 0.022 0.022 0.022 0.022 ### ### ### ### 0.0
2024-Dec-27 Fri 0.021 0.022 0.021 0.022 ### ### ### 89.6 0.0
2024-Dec-24 Tue 0.022 0.022 ### 0.021 ### ### -4.5 ### 0.0
2024-Dec-23 Mon 0.022 0.022 0.022 0.022 122,751 ### ### ### 0.0
2024-Dec-20 Fri 0.022 0.023 0.022 0.022 ### ### ### ### 0.0
2024-Dec-19 Thu 0.023 0.023 0.022 0.023 802,624 18,059 ### 70.2 0.0
2024-Dec-18 Wed 0.023 ### 0.023 0.023 ### ### ### ### 0.0
2024-Dec-17 Tue 0.023 0.023 0.023 0.023 ### ### ### ### 0.0
2024-Dec-16 Mon 0.023 0.024 0.023 0.024 ### ### 4.3 ### 0.0
2024-Dec-13 Fri 0.024 0.024 0.023 0.023 483,689 ### ### 11.6 0.0
2024-Dec-12 Thu 0.024 0.024 0.024 0.024 20,854 ### ### 76.2 0.0
2024-Dec-11 Wed 0.024 0.025 0.024 0.024 ### 19,085 ### 72.2 0.0
2024-Dec-10 Tue 0.024 0.024 0.024 0.024 83,078 ### ### 72.3 0.0
2024-Dec-09 Mon 0.024 0.025 0.024 0.024 ### 20,342 ### ### 0.0
2024-Dec-06 Fri 0.023 0.023 0.023 0.023 0 0.0
2024-Dec-05 Thu 0.023 0.024 0.023 0.023 886,058 20,822 ### 67.3 0.0
2024-Dec-04 Wed 0.024 0.024 0.024 0.024 ### ### ### 66.1 0.0
2024-Dec-03 Tue 0.023 0.023 0.023 0.023 ### 6,140 ### ### 0.0
2024-Dec-02 Mon 0.024 0.025 0.023 0.023 ### 42,241 ### ### 0.0
2024-Nov-29 Fri 0.025 0.025 0.024 0.024 2,278,247 ### ### ### 0.0
2024-Nov-28 Thu 0.024 0.024 0.024 0.024 792,478 ### ### ### 0.0
2024-Nov-27 Wed 0.024 0.024 0.024 0.024 ### 6,422 ### ### 0.0
2024-Nov-26 Tue 0.023 0.024 0.023 0.024 522,082 ### 4.3 ### 0.0
2024-Nov-25 Mon 0.023 0.024 0.023 0.023 2,455,725 ### ### ### 0.0
2024-Nov-22 Fri 0.023 0.023 0.023 0.023 2,042,641 46,980 ### 68.6 0.0
2024-Nov-21 Thu 0.023 0.023 0.023 0.023 1,144,286 ### ### ### 0.0
2024-Nov-20 Wed 0.024 0.024 0.022 0.023 ### 22,148 ### ### 0.0
2024-Nov-19 Tue 0.024 0.024 0.024 0.024 292,579 7,021 ### 62.7 0.0
2024-Nov-18 Mon 0.024 0.025 0.024 0.024 5,562,649 136,284 ### ### 0.0
2024-Nov-15 Fri 0.024 0.0245 0.024 0.0245 ### ### 2.1 ### 0.0
2024-Nov-14 Thu 0.025 0.025 0.024 0.024 ### ### ### 14.8 0.0
2024-Nov-13 Wed 0.024 0.024 0.024 0.024 ### ### ### ### 0.0
2024-Nov-12 Tue 0.024 0.024 0.023 0.024 1,938,372 45,551 ### 68.6 0.0
2024-Nov-11 Mon 0.024 0.024 0.024 0.024 0 0.0
2024-Nov-08 Fri 0.026 0.026 0.024 0.024 520,977 13,024 ### ### 0.0
2024-Nov-07 Thu 0.024 0.024 0.024 0.024 ### ### ### ### 0.0
2024-Nov-06 Wed 0.024 0.024 0.023 0.024 829,620 ### ### ### 0.0
2024-Nov-05 Tue 0.026 0.026 0.024 0.024 ### 61,956 ### 4.4 0.0
2024-Nov-04 Mon 0.025 0.025 0.024 0.025 952,080 23,325 ### 73.8 0.0
2024-Nov-01 Fri 0.025 0.0255 0.025 0.025 587,327 ### ### ### 0.0
2024-Oct-31 Thu 0.025 0.025 0.025 0.025 ### ### ### ### 0.0
2024-Oct-30 Wed 0.026 0.026 0.024 0.025 ### ### -3.8 13.5 0.0
     Prev Section Enhanced    Basic Format Daily Prices for DRX    Bottom Next Section
Basic Prices for DRX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-24 00:59:13 thru 2025-04-24 00:59:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000