(DVN) DEVINE LIMITED home page...
TOC    Company Info for DVN    Fundamental
Listing Code
| DVN
|
Listing Name
| DEVINE LIMITED
|
GICS Sector
| Real Estate
|
Company Listing
| ASX listed company as at Sat Aug 21 11:22:47 AEST 2021
|
ISIN Name
| DEVINE LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000DVN6 |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for DVN .. Friday 16th July 2021
DVN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 21 11:22:47 AEST 2021
Company    Fundamental Data    News
More Historic Detail for Company DVN
DATE |
### |
### |
### |
2021-07-28 |
### |
### |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
-0.042 |
-0.042 |
-0.042 |
-0.028 |
-0.028 |
-0.028 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.25 |
0.25 |
0.25 |
0.25 |
0.25 |
0.25 |
Year Low |
### |
### |
### |
0.082 |
0.081 |
0.079 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
### |
### |
### |
### |
### |
|
52Week High |
0.25 |
0.25 |
0.25 |
0.25 |
0.25 |
0.25 |
52Week Low |
### |
### |
### |
0.082 |
0.081 |
0.079 |
Fundamental    News for DVN    Options
Score Company DVN for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-08-23 |   2024-04-12 10:29 GMT, Price Closed at $0.235
| 4 |
Price range $0.079 -> $1.64, for Dates 1996-Jul-01 Mon -> 2021-Jul-16 Fri   |
2 | < an | 2021-08-23 |   2021-10-18 12:22 GMT, Delisted De-Listed (DVN) - DEVINE LIMITED
| 0 |
Removed following compulsory acquisition under Listing Rule 17.14   |
News    Options owned by DVN    Warrants
No OPTIONS for company (DVN) DEVINE LIMITED.
Options    Warrants owned by DVN    Charting
No Warrants for company (DVN) DEVINE LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (DVN) DEVINE LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.079
| 1
| 0.0 |
MAX
| ###
| ###
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for DVN
Weekly    Format Enhanced Daily Prices for DVN    Basic
End of day Prices (Enhanced format), last 120 Days for (DVN) DEVINE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.042 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.6 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.6 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.6 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.6 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.6 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.6 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.6 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.6 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.6 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.6 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.6 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.6 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.6 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.6 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.6 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.6 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.6 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.6 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.6 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.6 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.6 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.6 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.6 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.6 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.6 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.6 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 2,757
| 647
| ###
| 61.7
| -5.6 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
| ###
| 3,270
| ###
| ###
| -5.6 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| ###
| 2,422
| ###
| ###
| -5.6 |
2021-Jul-13 Tue
| 0.24
| 0.25
| 0.24
| 0.25
| 19,829
| 4,858
| ###
| ###
| -6.0 |
2021-Jul-12 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 41,078
| ###
| ###
| ###
| -6.0 |
2021-Jul-09 Fri
| 0.2375
| 0.2375
| 0.2375
| 0.2375
| 43,344
| ###
| ###
| 72.6
| -5.7 |
2021-Jul-08 Thu
| ###
| 0.2375
| ###
| 0.2375
| ###
| 8,521
| ###
| ###
| -5.7 |
2021-Jul-07 Wed
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| -2.1
| ###
| -5.6 |
2021-Jul-06 Tue
| 0.24
| 0.24
| 0.2375
| 0.2375
| ###
| 23,974
| -1.0
| ###
| -5.7 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.6 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.6 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
| 50,148
| 11,784
| ###
| 59.2
| -5.6 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
| ###
| 4,825
| ###
| 61.3
| -5.6 |
2021-Jun-29 Tue
| ###
| 0.2375
| ###
| 0.2375
| ###
| ###
| ###
| 78.4
| -5.7 |
2021-Jun-28 Mon
| 0.24
| 0.24
| ###
| ###
| ###
| 15,677
| -2.1
| ###
| -5.6 |
2021-Jun-25 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -5.7 |
2021-Jun-24 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -5.7 |
2021-Jun-23 Wed
| ###
| 0.24
| ###
| 0.24
| ###
| ###
| 2.1
| ###
| -5.7 |
2021-Jun-22 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| -5.7 |
2021-Jun-21 Mon
| 0.24
| 0.24
| ###
| ###
| 235,553
| 55,943
| -2.1
| 33.4
| -5.6 |
2021-Jun-18 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 2,224
| ###
| ###
| ###
| -5.7 |
2021-Jun-17 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 13,240
| 3,177
| ###
| 78.3
| -5.7 |
2021-Jun-16 Wed
| 0.245
| 0.245
| 0.24
| 0.24
| ###
| ###
| -2.0
| 31.3
| -5.7 |
2021-Jun-15 Tue
| 0.24
| 0.25
| 0.24
| 0.245
| ###
| 85,287
| 2.1
| ###
| ### |
2021-Jun-11 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -5.7 |
2021-Jun-10 Thu
| 0.2375
| 0.24
| 0.2375
| 0.24
| ###
| 8,356
| 1.1
| 74.4
| -5.7 |
2021-Jun-09 Wed
| ###
| 0.2375
| ###
| 0.2375
| 45,826
| 10,826
| ###
| ###
| -5.7 |
2021-Jun-08 Tue
| 0.2375
| 0.2375
| 0.2375
| 0.2375
| ###
| ###
| ###
| ###
| -5.7 |
2021-Jun-07 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| -5.7 |
2021-Jun-04 Fri
| 0.24
| 0.24
| 0.2375
| 0.2375
| 230,746
| ###
| -1.0
| ###
| -5.7 |
2021-Jun-03 Thu
| ###
| 0.2375
| ###
| 0.2375
| 13,122
| ###
| ###
| 75.4
| -5.7 |
2021-Jun-02 Wed
| 0.2375
| 0.24
| 0.2375
| 0.24
| 102,254
| ###
| 1.1
| ###
| -5.7 |
2021-Jun-01 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 201,786
| 48,428
| ###
| ###
| -5.7 |
2021-May-31 Mon
| 0.24
| 0.24
| ###
| ###
| 13,957
| ###
| -2.1
| 24.0
| -5.6 |
2021-May-28 Fri
| ###
| 0.24
| ###
| ###
| ###
| ###
| ###
| 60.6
| -5.6 |
2021-May-27 Thu
| 0.24
| 0.24
| ###
| ###
| 1,232,424
| ###
| -2.1
| ###
| -5.6 |
2021-May-26 Wed
| ###
| 0.24
| ###
| 0.24
| ###
| ###
| 2.1
| ###
| -5.7 |
2021-May-25 Tue
| ###
| 0.25
| 0.22
| ###
| ###
| 868,940
| ###
| 65.0
| -5.6 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 12,152
| 1,458
| ###
| 69.2
| -2.9 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.1 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.1 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.1 |
2021-May-17 Mon
| 0.1275
| ###
| 0.1275
| ###
| 76,923
| ###
| ###
| 83.4
| -3.1 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.1 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.8
| -3.1 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 28,281
| ###
| -7.1
| ###
| -3.1 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-May-05 Wed
| ###
| ###
| ###
| ###
| 42,042
| 5,675
| ###
| 97.5
| ### |
2021-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.1 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.1
| -3.1 |
2021-Apr-30 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2021-Apr-29 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2021-Apr-28 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2021-Apr-27 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 71,721
| ###
| ###
| ###
| ### |
2021-Apr-26 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 20,020
| ###
| ###
| ###
| ### |
2021-Apr-23 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 522
| ###
| ###
| 67.1
| ### |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| -3.1 |
2021-Apr-21 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 1,458
| ###
| 68.4
| ### |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.9 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| ###
| 623
| ###
| ###
| -2.9 |
2021-Apr-16 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2021-Apr-15 Thu
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| 91.7
| ### |
2021-Apr-14 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 155,123
| ###
| ###
| ###
| ### |
2021-Apr-13 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2021-Apr-12 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 1
| 0
| ###
| ###
| ### |
2021-Apr-09 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2021-Apr-08 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 1,875
| ###
| ###
| ###
| ### |
2021-Apr-07 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 1
| 0
| ###
| ###
| ### |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| 236,456
| 31,921
| ###
| ###
| -3.2 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 3,544
| 478
| ###
| 77.6
| -3.2 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| 27,550
| 3,443
| ###
| ###
| -3.2 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| -2.7 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| ###
| 3,456
| ###
| 71.8
| -2.9 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| 6,928
| ###
| ###
| 67.5
| -2.7 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.9 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 22,585
| ###
| ###
| ###
| -2.9 |
2021-Mar-17 Wed
| ###
| ###
| 0.125
| 0.125
| ###
| 4,674
| -3.8
| 12.8
| ### |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 12,072
| 1,629
| 3.8
| 84.2
| -3.2 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| ###
| 648
| ###
| 68.8
| -2.9 |
2021-Mar-10 Wed
| 0.125
| ###
| ###
| ###
| 46,770
| 5,846
| ###
| ###
| -2.9 |
2021-Mar-09 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2021-Mar-08 Mon
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| ### |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9 |
2021-Mar-04 Thu
| 0.125
| 0.125
| ###
| ###
| 21,375
| ###
| ###
| ###
| -2.9 |
Enhanced    Basic Format Daily Prices for DVN    Bottom
Basic Prices for DVN
Server processing from 2024-04-20 08:26:58 thru 2024-04-20 08:26:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|