Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 22-Aug-18 08:17:42 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DVN) DEVINE LIMITED home page...

     Prev Section TOC    Company Info for DVN    Fundamental Next Section
Listing Code DVN
Listing Name DEVINE LIMITED
GICS Sector Real Estate
Company Listing ASX listed company as at Sat Aug 21 11:22:47 AEST 2021
ISIN Name DEVINE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DVN6


Maximum Price date available .. Wednesday 17th August 2022
Latest price with VOLUME for DVN .. Friday 16th July 2021

DVN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 21 11:22:47 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DVN
DATE ### ### ### 2021-07-28 ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.042 -0.042 -0.042 -0.028 -0.028
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.25 0.25 0.25 0.25 0.25
Year Low ### ### ### 0.082 0.081
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ### ### ###
52Week High 0.25 0.25 0.25 0.25 0.25
52Week Low ### ### ### 0.082 0.081

     Prev Section Fundamental    News for DVN    Options Next Section

Score Company DVN for Ownership
CtrLinksDateNewsScore
1 an >2021-08-23  2022-06-20 09:10 GMT, Price
Closed at $0.235 		4
Price range $0.079 -> $1.64, for Dates 1996-Jul-01 Mon -> 2021-Jul-16 Fri
 
2< an 2021-08-23  2021-10-18 12:22 GMT, Delisted
De-Listed (DVN) - DEVINE LIMITED 		0
Removed following compulsory acquisition under Listing Rule 17.14
 

     Prev Section News    Options owned by DVN    Warrants Next Section
No OPTIONS for company (DVN) DEVINE LIMITED.
     Prev Section Options    Warrants owned by DVN    Charting Next Section
No Warrants for company (DVN) DEVINE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DVN) DEVINE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.079 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DVN

     Prev Section Weekly    Format Enhanced Daily Prices for DVN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DVN) DEVINE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.042
2021-Aug-23 Mon ### ### ### ### 0 -5.6
2021-Aug-20 Fri ### ### ### ### 0 -5.6
2021-Aug-19 Thu ### ### ### ### 0 -5.6
2021-Aug-18 Wed ### ### ### ### 0 -5.6
2021-Aug-17 Tue ### ### ### ### 0 -5.6
2021-Aug-16 Mon ### ### ### ### 0 -5.6
2021-Aug-13 Fri ### ### ### ### 0 -5.6
2021-Aug-12 Thu ### ### ### ### 0 -5.6
2021-Aug-11 Wed ### ### ### ### 0 -5.6
2021-Aug-10 Tue ### ### ### ### 0 -5.6
2021-Aug-09 Mon ### ### ### ### 0 -5.6
2021-Aug-06 Fri ### ### ### ### 0 -5.6
2021-Aug-05 Thu ### ### ### ### 0 -5.6
2021-Aug-04 Wed ### ### ### ### 0 -5.6
2021-Aug-03 Tue ### ### ### ### 0 -5.6
2021-Aug-02 Mon ### ### ### ### 0 -5.6
2021-Jul-30 Fri ### ### ### ### 0 -5.6
2021-Jul-29 Thu ### ### ### ### 0 -5.6
2021-Jul-28 Wed ### ### ### ### 0 -5.6
2021-Jul-27 Tue ### ### ### ### 0 -5.6
2021-Jul-26 Mon ### ### ### ### 0 -5.6
2021-Jul-23 Fri ### ### ### ### 0 -5.6
2021-Jul-22 Thu ### ### ### ### 0 -5.6
2021-Jul-21 Wed ### ### ### ### 0 -5.6
2021-Jul-20 Tue ### ### ### ### 0 -5.6
2021-Jul-19 Mon ### ### ### ### 0 -5.6
2021-Jul-16 Fri ### ### ### ### 2,757 647 ### 61.7 -5.6
2021-Jul-15 Thu ### ### ### ### ### 3,270 ### ### -5.6
2021-Jul-14 Wed ### ### ### ### ### 2,422 ### ### -5.6
2021-Jul-13 Tue 0.24 0.25 0.24 0.25 19,829 4,858 ### ### -6.0
2021-Jul-12 Mon 0.25 0.25 0.25 0.25 41,078 ### ### ### -6.0
2021-Jul-09 Fri 0.2375 0.2375 0.2375 0.2375 43,344 ### ### 72.6 -5.7
2021-Jul-08 Thu ### 0.2375 ### 0.2375 ### 8,521 ### ### -5.7
2021-Jul-07 Wed 0.24 0.24 ### ### ### ### -2.1 ### -5.6
2021-Jul-06 Tue 0.24 0.24 0.2375 0.2375 ### 23,974 -1.0 ### -5.7
2021-Jul-05 Mon ### ### ### ### 0 -5.6
2021-Jul-02 Fri ### ### ### ### 0 -5.6
2021-Jul-01 Thu ### ### ### ### 50,148 11,784 ### 59.2 -5.6
2021-Jun-30 Wed ### ### ### ### ### 4,825 ### 61.3 -5.6
2021-Jun-29 Tue ### 0.2375 ### 0.2375 ### ### ### 78.4 -5.7
2021-Jun-28 Mon 0.24 0.24 ### ### ### 15,677 -2.1 ### -5.6
2021-Jun-25 Fri 0.24 0.24 0.24 0.24 0 -5.7
2021-Jun-24 Thu 0.24 0.24 0.24 0.24 0 -5.7
2021-Jun-23 Wed ### 0.24 ### 0.24 ### ### 2.1 ### -5.7
2021-Jun-22 Tue 0.24 0.24 0.24 0.24 ### ### ### ### -5.7
2021-Jun-21 Mon 0.24 0.24 ### ### 235,553 55,943 -2.1 33.4 -5.6
2021-Jun-18 Fri 0.24 0.24 0.24 0.24 2,224 ### ### ### -5.7
2021-Jun-17 Thu 0.24 0.24 0.24 0.24 13,240 3,177 ### 78.3 -5.7
2021-Jun-16 Wed 0.245 0.245 0.24 0.24 ### ### -2.0 31.3 -5.7
2021-Jun-15 Tue 0.24 0.25 0.24 0.245 ### 85,287 2.1 ### ###
2021-Jun-11 Fri 0.24 0.24 0.24 0.24 0 -5.7
2021-Jun-10 Thu 0.2375 0.24 0.2375 0.24 ### 8,356 1.1 74.4 -5.7
2021-Jun-09 Wed ### 0.2375 ### 0.2375 45,826 10,826 ### ### -5.7
2021-Jun-08 Tue 0.2375 0.2375 0.2375 0.2375 ### ### ### ### -5.7
2021-Jun-07 Mon 0.24 0.24 0.24 0.24 ### ### ### ### -5.7
2021-Jun-04 Fri 0.24 0.24 0.2375 0.2375 230,746 ### -1.0 ### -5.7
2021-Jun-03 Thu ### 0.2375 ### 0.2375 13,122 ### ### 75.4 -5.7
2021-Jun-02 Wed 0.2375 0.24 0.2375 0.24 102,254 ### 1.1 ### -5.7
2021-Jun-01 Tue 0.24 0.24 0.24 0.24 201,786 48,428 ### ### -5.7
2021-May-31 Mon 0.24 0.24 ### ### 13,957 ### -2.1 24.0 -5.6
2021-May-28 Fri ### 0.24 ### ### ### ### ### 60.6 -5.6
2021-May-27 Thu 0.24 0.24 ### ### 1,232,424 ### -2.1 ### -5.6
2021-May-26 Wed ### 0.24 ### 0.24 ### ### 2.1 ### -5.7
2021-May-25 Tue ### 0.25 0.22 ### ### 868,940 ### 65.0 -5.6
2021-May-24 Mon ### ### ### ### 12,152 1,458 ### 69.2 -2.9
2021-May-21 Fri ### ### ### ### ### ### ### ### -2.9
2021-May-20 Thu ### ### ### ### 0 -3.1
2021-May-19 Wed ### ### ### ### 0 -3.1
2021-May-18 Tue ### ### ### ### 0 -3.1
2021-May-17 Mon 0.1275 ### 0.1275 ### 76,923 ### ### 83.4 -3.1
2021-May-14 Fri ### ### ### ### ### ### ### ### -3.1
2021-May-13 Thu ### ### ### ### 0 -3.1
2021-May-12 Wed ### ### ### ### ### ### ### 71.8 -3.1
2021-May-11 Tue ### ### ### ### 28,281 ### -7.1 ### -3.1
2021-May-10 Mon ### ### ### ### 0 ###
2021-May-07 Fri ### ### ### ### 0 ###
2021-May-06 Thu ### ### ### ### 0 ###
2021-May-05 Wed ### ### ### ### 42,042 5,675 ### 97.5 ###
2021-May-04 Tue ### ### ### ### 0 -3.1
2021-May-03 Mon ### ### ### ### ### ### ### 76.1 -3.1
2021-Apr-30 Fri 0.125 0.125 0.125 0.125 0 ###
2021-Apr-29 Thu 0.125 0.125 0.125 0.125 0 ###
2021-Apr-28 Wed 0.125 0.125 0.125 0.125 0 ###
2021-Apr-27 Tue 0.125 0.125 0.125 0.125 71,721 ### ### ### ###
2021-Apr-26 Mon 0.125 0.125 0.125 0.125 20,020 ### ### ### ###
2021-Apr-23 Fri 0.125 0.125 0.125 0.125 522 ### ### 67.1 ###
2021-Apr-22 Thu ### ### ### ### ### ### ### 65.4 -3.1
2021-Apr-21 Wed 0.125 0.125 0.125 0.125 ### 1,458 ### 68.4 ###
2021-Apr-20 Tue ### ### ### ### 0 -2.9
2021-Apr-19 Mon ### ### ### ### ### 623 ### ### -2.9
2021-Apr-16 Fri 0.125 0.125 0.125 0.125 0 ###
2021-Apr-15 Thu ### 0.125 ### 0.125 ### ### ### 91.7 ###
2021-Apr-14 Wed 0.125 0.125 0.125 0.125 155,123 ### ### ### ###
2021-Apr-13 Tue 0.125 0.125 0.125 0.125 0 ###
2021-Apr-12 Mon 0.125 0.125 0.125 0.125 1 0 ### ### ###
2021-Apr-09 Fri 0.125 0.125 0.125 0.125 0 ###
2021-Apr-08 Thu 0.125 0.125 0.125 0.125 1,875 ### ### ### ###
2021-Apr-07 Wed 0.125 0.125 0.125 0.125 1 0 ### ### ###
2021-Apr-06 Tue ### ### ### ### 0 -3.2
2021-Apr-01 Thu ### ### ### ### 0 -3.2
2021-Mar-31 Wed ### ### ### ### 0 -3.2
2021-Mar-30 Tue ### ### ### ### 236,456 31,921 ### ### -3.2
2021-Mar-29 Mon ### ### ### ### 3,544 478 ### 77.6 -3.2
2021-Mar-26 Fri ### ### ### ### 0 -3.2
2021-Mar-25 Thu ### ### ### ### 27,550 3,443 ### ### -3.2
2021-Mar-24 Wed ### ### ### ### ### ### ### 69.0 -2.7
2021-Mar-23 Tue ### ### ### ### ### 3,456 ### 71.8 -2.9
2021-Mar-22 Mon ### ### ### ### 6,928 ### ### 67.5 -2.7
2021-Mar-19 Fri ### ### ### ### 0 -2.9
2021-Mar-18 Thu ### ### ### ### 22,585 ### ### ### -2.9
2021-Mar-17 Wed ### ### 0.125 0.125 ### 4,674 -3.8 12.8 ###
2021-Mar-16 Tue ### ### ### ### 0 -3.2
2021-Mar-15 Mon ### ### ### ### 0 -3.2
2021-Mar-12 Fri ### ### ### ### 12,072 1,629 3.8 84.2 -3.2
2021-Mar-11 Thu ### ### ### ### ### 648 ### 68.8 -2.9
2021-Mar-10 Wed 0.125 ### ### ### 46,770 5,846 ### ### -2.9
2021-Mar-09 Tue 0.125 0.125 0.125 0.125 0 ###
2021-Mar-08 Mon ### 0.125 ### 0.125 ### ### ### ### ###
2021-Mar-05 Fri ### ### ### ### ### ### ### ### -2.9
2021-Mar-04 Thu 0.125 0.125 ### ### 21,375 ### ### ### -2.9
     Prev Section Enhanced    Basic Format Daily Prices for DVN    Bottom Next Section
Basic Prices for DVN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-18 20:17:42 thru 2022-08-18 20:17:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000