(DVN) DEVINE LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-21 10:48:08 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(DVN) DEVINE LIMITED home page...

TOC Company Info for DVN Fundamental

Company Details for (DVN) DEVINE LIMITED

Listing Code	DVN
Listing Name	DEVINE LIMITED
GICS Sector	Real Estate
Company Listing	ASX listed company as at Tue Jan 21 21:00:00 AEDT 2020
ISIN Name	DEVINE LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000DVN6

Maximum Price date available .. Tuesday 21st January 2020
Latest price with VOLUME for DVN .. Thursday 16th January 2020

DVN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jan 21 21:00:00 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company DVN

Fundamental Data for (DVN) DEVINE LIMITED

DATE	###	###	2019-10-24	2019-09-26	2019-08-28
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for DVN Options

Score Company DVN for Ownership

News Details for (DVN) DEVINE LIMITED

Ctr	Links	Date	News	Score
1	an	2020-01-10	^{2020-01-11 00:41 GMT,} Price Closed at $0.15	5
Price range $0.125 -> $1.64, for Dates 2003-Jan-02 Thu -> 2020-Jan-09 Thu

News Options owned by DVN Warrants

No OPTIONS for company (DVN) DEVINE LIMITED.

Options Warrants owned by DVN Charting

No Warrants for company (DVN) DEVINE LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (DVN) DEVINE LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for DVN

Weekly Format Enhanced Daily Prices for DVN Basic

End of day Prices (Enhanced format),

last 120 Days for (DVN) DEVINE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.109
2020-Jan-21 Tue	0.145	0.145	0.145	0.145	13,750	###	###	74.4	###
2020-Jan-20 Mon	0.145	0.145	0.145	0.145	0				###
2020-Jan-17 Fri	0.145	0.145	0.145	0.145	0				###
2020-Jan-16 Thu	0.145	0.145	0.145	0.145	754	###	###	68.0	###
2020-Jan-15 Wed	###	###	###	###	0				###
2020-Jan-14 Tue	###	###	###	###	0				###
2020-Jan-13 Mon	###	###	###	###	0				###
2020-Jan-10 Fri	###	###	###	###	0				###
2020-Jan-09 Thu	###	###	###	###	###	###	###	###	###
2020-Jan-08 Wed	###	0.155	###	###	32,028	4,884	###	###	###
2020-Jan-07 Tue	###	###	###	###	10,576	1,586	###	63.5	###
2020-Jan-06 Mon	###	###	###	###	0				-1.3
2020-Jan-03 Fri	###	###	###	###	0				-1.3
2020-Jan-02 Thu	###	###	###	###	0				-1.3
2019-Dec-24 Tue	###	###	###	###	0				-1.3
2019-Dec-23 Mon	###	###	###	###	0				-1.3
2019-Dec-20 Fri	###	###	###	###	0				-1.3
2019-Dec-19 Thu	###	###	###	###	0				-1.3
2019-Dec-16 Mon	###	###	###	###	0				-1.3
2019-Dec-13 Fri	###	###	###	###	0				-1.3
2019-Dec-12 Thu	###	###	###	###	0				-1.3
2019-Dec-11 Wed	###	###	###	###	0				-1.3
2019-Dec-10 Tue	###	###	###	###	0				-1.3
2019-Dec-09 Mon	###	###	###	###	0				-1.3
2019-Dec-06 Fri	###	###	###	###	0				-1.3
2019-Dec-05 Thu	###	###	###	###	###	###	###	###	-1.3
2019-Dec-04 Wed	###	###	###	###	###	###	###	###	-1.3
2019-Dec-03 Tue	###	###	###	###	0				-1.2
2019-Dec-02 Mon	###	###	###	###	0				-1.2
2019-Nov-29 Fri	###	###	###	###	0				-1.2
2019-Nov-28 Thu	###	###	###	###	0				-1.2
2019-Nov-27 Wed	###	###	###	###	2,188	###	###	###	-1.2
2019-Nov-26 Tue	###	###	###	###	0				-1.2
2019-Nov-25 Mon	###	###	###	###	###	675	###	###	-1.2
2019-Nov-22 Fri	###	###	###	###	0				-1.2
2019-Nov-21 Thu	###	###	###	###	###	###	###	72.8	-1.2
2019-Nov-20 Wed	###	###	###	###	###	17,348	###	###	-1.2
2019-Nov-19 Tue	###	###	###	###	7,225	1,083	###	###	###
2019-Nov-18 Mon	0.145	0.145	0.145	0.145	0				###
2019-Nov-15 Fri	0.145	0.145	0.145	0.145	###	773	###	64.0	###
2019-Nov-14 Thu	0.145	0.145	0.145	0.145	0				###
2019-Nov-13 Wed	0.145	0.145	0.145	0.145	0				###
2019-Nov-12 Tue	0.145	0.145	0.145	0.145	0				###
2019-Nov-11 Mon	###	###	0.145	0.145	###	###	###	###	###
2019-Nov-08 Fri	###	###	###	###	0				-1.3
2019-Nov-07 Thu	###	###	###	###	0				-1.3
2019-Nov-06 Wed	###	###	###	###	0				-1.3
2019-Nov-05 Tue	###	###	###	###	###	###	###	72.2	-1.3
2019-Nov-04 Mon	###	###	###	###	337,541	###	-3.6	###	-1.2
2019-Nov-01 Fri	###	###	###	###	0				-1.2
2019-Oct-31 Thu	###	###	###	###	###	82,358	###	71.8	-1.2
2019-Oct-30 Wed	###	###	###	###	###	###	###	###	-1.2
2019-Oct-29 Tue	###	###	###	###	###	###	###	###	-1.2
2019-Oct-28 Mon	###	###	###	###	666,155	###	###	###	-1.3
2019-Oct-25 Fri	###	###	###	###	0				-1.3
2019-Oct-24 Thu	###	###	###	###	0				-1.3
2019-Oct-23 Wed	###	###	###	###	0				-1.3
2019-Oct-22 Tue	###	0.145	###	###	160,259	###	###	69.2	-1.3
2019-Oct-21 Mon	###	0.145	###	0.145	287,072	40,477	###	###	###
2019-Oct-18 Fri	###	###	###	###	269,428	###	###	###	-1.3
2019-Oct-17 Thu	###	###	###	###	###	20,145	-3.6	###	-1.2
2019-Oct-16 Wed	###	###	###	###	0				-1.3
2019-Oct-15 Tue	###	###	###	###	0				-1.3
2019-Oct-14 Mon	###	###	###	###	###	###	###	###	-1.3
2019-Oct-11 Fri	0.155	0.155	0.155	0.155	0				-1.4
2019-Oct-10 Thu	0.155	0.155	0.155	0.155	0				-1.4
2019-Oct-09 Wed	0.155	0.155	0.155	0.155	0				-1.4
2019-Oct-08 Tue	###	0.155	###	0.155	35,429	###	###	###	-1.4
2019-Oct-07 Mon	###	###	###	###	0				###
2019-Oct-04 Fri	###	###	###	###	0				###
2019-Oct-03 Thu	###	###	###	###	0				###
2019-Oct-02 Wed	0.155	0.155	###	###	###	15,250	-3.2	12.4	###
2019-Oct-01 Tue	###	###	###	###	###	###	###	###	-1.5
2019-Sep-30 Mon	0.155	0.155	0.155	0.155	0				-1.4
2019-Sep-27 Fri	0.155	0.155	0.155	0.155	0				-1.4
2019-Sep-26 Thu	0.155	0.155	0.155	0.155	0				-1.4
2019-Sep-25 Wed	###	###	0.155	0.155	###	756	-3.1	###	-1.4
2019-Sep-24 Tue	###	###	###	###	###	###	###	70.1	-1.5
2019-Sep-23 Mon	###	###	###	###	###	###	###	68.3	-1.5
2019-Sep-20 Fri	0.155	0.155	0.155	0.155	68,156	###	###	69.0	-1.4
2019-Sep-19 Thu	###	###	###	###	0				###
2019-Sep-18 Wed	###	###	###	###	0				###
2019-Sep-17 Tue	###	###	###	###	5,571	###	###	67.0	###
2019-Sep-16 Mon	###	###	###	###	###	840	###	###	###
2019-Sep-13 Fri	###	###	###	###	###	1,489	###	68.6	###
2019-Sep-12 Thu	###	###	###	###	###	985	###	70.9	###
2019-Sep-11 Wed	0.145	0.145	###	###	72,959	###	-3.4	9.9	-1.3
2019-Sep-10 Tue	###	###	###	###	0				-1.3
2019-Sep-09 Mon	###	###	###	###	###	###	###	4.0	-1.3
2019-Sep-06 Fri	###	###	###	###	251,089	41,429	###	12.5	-1.5
2019-Sep-05 Thu	###	###	###	###	0				###
2019-Sep-04 Wed	###	###	###	###	9,056	###	###	63.7	###
2019-Sep-03 Tue	###	###	###	###	25,540	###	6.3	94.8	###
2019-Sep-02 Mon	###	###	###	###	0				-1.2
2019-Aug-30 Fri	###	###	###	###	0				-1.2
2019-Aug-29 Thu	###	###	###	###	0				-1.2
2019-Aug-28 Wed	###	###	###	###	0				-1.2
2019-Aug-27 Tue	###	###	###	###	0				-1.2
2019-Aug-26 Mon	###	###	###	###	0				-1.2
2019-Aug-23 Fri	###	###	###	###	2,972	###	###	###	-1.2
2019-Aug-22 Thu	###	###	###	###	###	1,350	###	###	-1.2
2019-Aug-21 Wed	###	###	###	###	0				-1.2
2019-Aug-20 Tue	###	###	###	###	0				-1.2
2019-Aug-19 Mon	###	###	###	###	0				-1.2
2019-Aug-16 Fri	###	###	###	###	###	###	###	###	-1.2
2019-Aug-15 Thu	###	###	###	###	40,488	###	###	###	-1.2
2019-Aug-14 Wed	0.145	0.145	0.145	0.145	0				###
2019-Aug-13 Tue	0.145	0.145	0.145	0.145	0				###
2019-Aug-12 Mon	0.145	0.145	0.145	0.145	0				###
2019-Aug-09 Fri	0.145	0.145	0.145	0.145	0				###
2019-Aug-08 Thu	0.145	0.145	0.145	0.145	0				###
2019-Aug-07 Wed	0.145	0.145	0.145	0.145	0				###
2019-Aug-06 Tue	0.145	0.145	0.145	0.145	0				###
2019-Aug-05 Mon	0.145	0.145	0.145	0.145	0				###
2019-Aug-02 Fri	0.145	0.145	0.145	0.145	0				###
2019-Aug-01 Thu	0.145	0.145	0.145	0.145	0				###
2019-Jul-31 Wed	0.145	0.145	0.145	0.145	0				###
2019-Jul-30 Tue	0.145	0.145	0.145	0.145	0				###
2019-Jul-29 Mon	0.145	0.145	0.145	0.145	0				###
2019-Jul-26 Fri	0.145	0.145	0.145	0.145	0				###

Enhanced Basic Format Daily Prices for DVN Bottom

Basic Prices for DVN

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DVN) DEVINE LIMITED home page...

Company Details for (DVN) DEVINE LIMITED

Fundamental Data for (DVN) DEVINE LIMITED

News Details for (DVN) DEVINE LIMITED

No OPTIONS for company (DVN) DEVINE LIMITED.

No Warrants for company (DVN) DEVINE LIMITED.

Various chartings for (DVN) DEVINE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DVN) DEVINE LIMITED home page...

Company Details for (DVN) DEVINE LIMITED

Fundamental Data for (DVN) DEVINE LIMITED

News Details for (DVN) DEVINE LIMITED

No OPTIONS for company (DVN) DEVINE LIMITED.

No Warrants for company (DVN) DEVINE LIMITED.

Various chartings for (DVN) DEVINE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom