(DXN) DXN LIMITED home page - Stock Trading Printable OzSuper

(DXN) DXN LIMITED home page...

TOC Company Info for DXN Fundamental

Listing Code	DXN
Listing Name	DXN LIMITED
GICS Sector	Software & Services
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for DXN .. Friday 20th March 2026

DXN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company DXN

DATE	###	###	###	###	###	###
SHARE PRICE		0.078	0.087	0.072	###	0.025
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	0.083	0.043	0.045
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	0.083	0.043	0.045
52Week Low		###	###	###	###	###

Fundamental News for DXN Options

Score Company DXN for Ownership

Ctr	Links	Date	News	Score
1	an >	2026-01-16	^{2026-01-17 09:38 GMT,} Price Closed at $0.039	4
Price range $0.001 -> $0.355, for Dates 2018-Apr-11 Wed -> 2026-Jan-16 Fri
2	< an	2019-07-26	^{2019-12-12 15:20 GMT,} Name change Change of Name only	0
The Data Exchange Network Limited... New Code (DXN) DXN Limited

News Options owned by DXN Warrants

No OPTIONS for company (DXN) DXN LIMITED.

Options Warrants owned by DXN Charting

No Warrants for company (DXN) DXN LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (DXN) DXN LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.355	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for DXN

Weekly Format Enhanced Daily Prices for DXN Basic

End of day Prices (Enhanced format),

last 120 Days for (DXN) DXN LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.19
2026-Mar-20 Fri	0.023	0.023	0.023	0.023	###	###	###	###	###
2026-Mar-19 Thu	0.023	0.023	0.023	0.023	22	0	###	###	###
2026-Mar-18 Wed	0.023	0.023	0.023	0.023	###	###	###	###	###
2026-Mar-17 Tue	0.022	0.022	0.022	0.022	21,345	###	###	###	-0.1
2026-Mar-16 Mon	0.023	0.023	0.023	0.023	###	###	###	###	###
2026-Mar-13 Fri	0.024	0.024	0.024	0.024	0				###
2026-Mar-12 Thu	0.024	0.024	0.024	0.024	30,021	720	###	82.3	###
2026-Mar-11 Wed	0.022	0.023	0.021	0.023	72,348	###	4.5	89.5	###
2026-Mar-10 Tue	0.024	0.024	0.024	0.024	0				###
2026-Mar-09 Mon	0.026	0.026	0.024	0.024	128,875	3,221	###	14.1	###
2026-Mar-06 Fri	0.025	0.025	0.025	0.025	0				###
2026-Mar-05 Thu	0.0255	0.0255	0.025	0.025	39,156	988	###	###	###
2026-Mar-04 Wed	0.025	0.025	0.025	0.025	###	2,750	###	76.3	###
2026-Mar-03 Tue	0.025	0.025	0.025	0.025	25,873	646	###	79.8	###
2026-Mar-02 Mon	0.025	0.025	0.025	0.025	315,141	7,878	###	###	###
2026-Feb-27 Fri	0.026	0.026	0.026	0.026	180,873	###	###	###	###
2026-Feb-26 Thu	0.026	0.026	0.025	0.026	484,257	12,348	###	###	###
2026-Feb-25 Wed	0.026	0.026	0.025	0.026	766,088	###	###	57.0	###
2026-Feb-24 Tue	0.027	0.027	0.026	0.026	###	###	###	###	###
2026-Feb-23 Mon	0.027	0.027	0.027	0.027	###	###	###	###	-0.1
2026-Feb-20 Fri	0.026	0.026	0.026	0.026	###	###	###	65.5	###
2026-Feb-19 Thu	0.026	0.026	0.025	0.026	303,147	###	###	###	###
2026-Feb-18 Wed	0.027	0.028	0.026	0.026	1,066,150	28,786	###	11.2	###
2026-Feb-17 Tue	0.028	###	0.027	0.027	1,111,049	32,775	-3.6	###	-0.1
2026-Feb-16 Mon	###	###	###	###	###	16,586	###	###	###
2026-Feb-13 Fri	###	###	###	###	###	10,354	###	8.9	###
2026-Feb-12 Thu	###	###	###	###	2,993,226	95,783	###	75.6	-0.2
2026-Feb-11 Wed	###	###	###	###	###	###	###	60.5	-0.2
2026-Feb-10 Tue	###	###	###	###	0				-0.2
2026-Feb-09 Mon	###	###	###	###	105,674	3,381	###	###	-0.2
2026-Feb-06 Fri	###	###	###	###	246,658	###	-5.9	###	-0.2
2026-Feb-05 Thu	###	###	###	###	105,429	###	###	91.1	-0.2
2026-Feb-04 Wed	###	###	###	###	262,079	9,041	###	###	-0.2
2026-Feb-03 Tue	###	###	###	###	68,651	###	###	60.2	-0.2
2026-Feb-02 Mon	###	###	###	###	###	###	5.9	94.9	###
2026-Jan-30 Fri	###	###	###	###	###	1,650	###	###	###
2026-Jan-29 Thu	0.041	0.041	###	###	3,810,325	139,076	###	###	###
2026-Jan-28 Wed	0.041	0.041	0.041	0.041	###	546	###	72.5	-0.2
2026-Jan-27 Tue	0.042	0.043	0.041	0.041	###	3,971	-2.4	28.7	-0.2
2026-Jan-23 Fri	0.041	0.043	###	###	###	4,241	###	###	###
2026-Jan-22 Thu	0.044	0.044	###	0.041	446,329	18,522	###	###	-0.2
2026-Jan-21 Wed	0.044	0.044	0.044	0.044	###	###	###	64.1	###
2026-Jan-20 Tue	0.046	0.046	0.046	0.046	###	###	###	###	-0.2
2026-Jan-19 Mon	0.042	0.046	###	0.046	###	131,175	9.5	96.3	-0.2
2026-Jan-16 Fri	###	###	###	###	###	3,174	###	17.6	-0.2
2026-Jan-15 Thu	###	###	###	###	###	###	###	###	###
2026-Jan-14 Wed	###	###	###	###	153,187	6,050	###	16.3	-0.2
2026-Jan-13 Tue	###	###	###	###	###	16,454	###	###	###
2026-Jan-12 Mon	###	###	###	###	404,355	15,972	###	###	###
2026-Jan-09 Fri	###	###	###	###	###	22,683	###	86.4	###
2026-Jan-08 Thu	###	###	###	###	82,022	###	###	59.7	-0.2
2026-Jan-07 Wed	###	###	###	###	###	###	###	17.6	-0.2
2026-Jan-06 Tue	###	###	###	###	###	###	###	65.9	###
2026-Jan-05 Mon	###	###	###	###	###	1,345	###	66.2	-0.2
2026-Jan-02 Fri	###	###	###	###	###	###	###	60.4	###
2025-Dec-31 Wed	###	###	###	###	204,057	###	###	###	-0.2
2025-Dec-30 Tue	###	###	###	###	###	849	###	###	###
2025-Dec-29 Mon	###	###	###	###	196,840	7,775	###	###	###
2025-Dec-24 Wed	###	###	###	###	386,348	###	###	###	###
2025-Dec-23 Tue	###	###	###	###	0				###
2025-Dec-22 Mon	###	###	###	###	0				###
2025-Dec-19 Fri	###	###	###	###	1,011,441	40,457	###	60.3	###
2025-Dec-18 Thu	0.041	0.041	###	###	###	66,088	###	21.7	###
2025-Dec-17 Wed	###	###	###	###	###	2,974	###	61.1	###
2025-Dec-16 Tue	0.041	0.041	0.041	0.041	89,925	3,686	###	###	-0.2
2025-Dec-15 Mon	###	0.042	0.041	0.041	###	###	###	###	-0.2
2025-Dec-12 Fri	0.042	0.042	0.042	0.042	293,672	###	###	64.4	###
2025-Dec-11 Thu	0.042	0.042	###	0.042	###	6,344	###	###	###
2025-Dec-10 Wed	0.044	0.044	0.042	0.042	6,650	285	-4.5	###	###
2025-Dec-09 Tue	0.044	0.045	0.042	0.042	150,149	###	-4.5	11.3	###
2025-Dec-08 Mon	0.044	0.044	0.043	0.044	168,240	###	###	69.5	###
2025-Dec-05 Fri	0.041	0.041	0.041	0.041	0				-0.2
2025-Dec-04 Thu	0.045	0.045	0.041	0.041	###	###	-8.9	3.8	-0.2
2025-Dec-03 Wed	0.047	0.047	0.047	0.047	0				-0.2
2025-Dec-02 Tue	0.047	0.047	0.047	0.047	###	2,143	###	69.2	-0.2
2025-Dec-01 Mon	0.047	0.047	0.047	0.047	###	###	###	77.8	-0.2
2025-Nov-28 Fri	0.046	0.046	0.046	0.046	0				-0.2
2025-Nov-27 Thu	0.045	0.046	0.045	0.046	###	758	2.2	###	-0.2
2025-Nov-26 Wed	0.047	0.047	0.045	0.045	92,323	4,246	-4.3	8.8	###
2025-Nov-25 Tue	0.047	0.047	0.047	0.047	0				-0.2
2025-Nov-24 Mon	0.047	0.047	0.047	0.047	0				-0.2
2025-Nov-21 Fri	0.046	0.047	0.046	0.047	141,979	###	2.2	89.9	-0.2
2025-Nov-20 Thu	0.049	0.049	0.049	0.049	0				-0.3
2025-Nov-19 Wed	0.049	0.049	0.049	0.049	###	###	###	###	-0.3
2025-Nov-18 Tue	0.049	0.049	0.049	0.049	###	980	###	86.8	-0.3
2025-Nov-17 Mon	0.049	0.049	0.049	0.049	0				-0.3
2025-Nov-14 Fri	0.049	0.049	0.049	0.049	###	1,453	###	68.7	-0.3
2025-Nov-13 Thu	0.049	0.049	0.049	0.049	30,542	###	###	72.8	-0.3
2025-Nov-12 Wed	0.055	0.055	###	###	56,724	2,978	###	###	###
2025-Nov-11 Tue	0.051	0.051	0.051	0.051	0				-0.3
2025-Nov-10 Mon	0.051	0.051	0.051	0.051	###	###	###	52.9	-0.3
2025-Nov-07 Fri	0.051	0.051	0.051	0.051	###	6,488	###	76.8	-0.3
2025-Nov-06 Thu	0.055	0.055	0.051	0.051	25,773	###	-7.3	###	-0.3
2025-Nov-05 Wed	0.055	0.055	0.055	0.055	44,642	2,455	###	81.7	###
2025-Nov-04 Tue	0.058	0.058	0.055	0.055	###	2,254	-5.2	9.8	###
2025-Nov-03 Mon	0.054	0.058	0.054	0.058	1,093,357	61,227	###	96.4	-0.3
2025-Oct-31 Fri	###	0.054	0.044	0.054	1,302,452	63,820	###	###	-0.3
2025-Oct-30 Thu	0.055	0.055	0.054	0.054	###	###	###	###	-0.3
2025-Oct-29 Wed	###	###	###	###	0				-0.3
2025-Oct-28 Tue	###	###	###	###	0				-0.3
2025-Oct-27 Mon	0.054	###	0.054	###	1,158,377	67,185	###	98.1	-0.3
2025-Oct-24 Fri	0.054	0.054	0.054	0.054	149,552	8,075	###	69.3	-0.3
2025-Oct-23 Thu	0.054	0.054	0.054	0.054	627,786	###	###	###	-0.3
2025-Oct-22 Wed	0.054	0.055	0.054	0.055	210,474	11,470	1.9	86.1	###
2025-Oct-21 Tue	0.056	0.057	0.055	0.055	###	###	-1.8	###	###
2025-Oct-20 Mon	0.057	0.057	0.057	0.057	###	###	###	###	###
2025-Oct-17 Fri	0.054	0.056	0.054	0.054	###	###	###	77.5	-0.3
2025-Oct-16 Thu	0.058	0.058	###	0.054	###	###	###	###	-0.3
2025-Oct-15 Wed	0.059	###	0.058	0.058	###	38,188	###	###	-0.3
2025-Oct-14 Tue	###	###	0.059	0.059	208,151	12,489	-3.3	###	###
2025-Oct-13 Mon	###	###	0.059	###	###	8,743	###	79.8	###
2025-Oct-10 Fri	###	###	0.059	###	###	###	###	###	-0.3
2025-Oct-09 Thu	###	###	0.059	0.059	###	###	###	23.5	###
2025-Oct-08 Wed	###	###	###	###	549,781	###	###	###	###
2025-Oct-07 Tue	###	###	###	###	###	###	###	68.8	-0.3
2025-Oct-06 Mon	0.059	###	0.059	###	###	20,328	5.1	89.2	###
2025-Oct-03 Fri	0.058	0.058	0.058	0.058	###	###	###	58.2	-0.3
2025-Oct-02 Thu	###	###	###	###	0				-0.3
2025-Oct-01 Wed	###	###	###	###	198,359	###	###	###	-0.3
2025-Sep-30 Tue	###	###	###	###	25,873	###	-1.6	24.4	###

Enhanced Basic Format Daily Prices for DXN Bottom

Basic Prices for DXN

Server processing from 2026-03-23 00:04:39 thru 2026-03-23 00:04:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000