Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Jan-18 03:01:37 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DXN) DXN LIMITED home page...

     Prev Section TOC    Company Info for DXN    Fundamental Next Section
Listing Code DXN
Listing Name DXN LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 16th January 2026
Latest price with VOLUME for DXN .. Thursday 15th January 2026

DXN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DXN
DATE ### ### ### ### ### ###
SHARE PRICE 0.078 0.087 0.072 ### 0.025
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.083 0.043 0.045
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.083 0.043 0.045
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for DXN    Options Next Section

Score Company DXN for Ownership
CtrLinksDateNewsScore
1 an >2026-01-16  2026-01-17 09:38 GMT, Price
Closed at $0.039 		4
Price range $0.001 -> $0.355, for Dates 2018-Apr-11 Wed -> 2026-Jan-16 Fri
 
2< an 2019-07-26  2019-12-12 15:20 GMT, Name change
Change of Name only 		0
The Data Exchange Network Limited... New Code (DXN) DXN Limited
 

     Prev Section News    Options owned by DXN    Warrants Next Section
No OPTIONS for company (DXN) DXN LIMITED.
     Prev Section Options    Warrants owned by DXN    Charting Next Section
No Warrants for company (DXN) DXN LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DXN) DXN LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.355 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DXN

     Prev Section Weekly    Format Enhanced Daily Prices for DXN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DXN) DXN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.19
2026-Jan-16 Fri ### ### ### ### ### 3,174 ### 17.6 -0.2
2026-Jan-15 Thu ### ### ### ### ### ### ### ### ###
2026-Jan-14 Wed ### ### ### ### 153,187 6,050 ### 16.3 -0.2
2026-Jan-13 Tue ### ### ### ### ### 16,454 ### ### ###
2026-Jan-12 Mon ### ### ### ### 404,355 15,972 ### ### ###
2026-Jan-09 Fri ### ### ### ### ### 22,683 ### 86.4 ###
2026-Jan-08 Thu ### ### ### ### 82,022 ### ### 59.7 -0.2
2026-Jan-07 Wed ### ### ### ### ### ### ### 17.6 -0.2
2026-Jan-06 Tue ### ### ### ### ### ### ### 65.9 ###
2026-Jan-05 Mon ### ### ### ### ### 1,345 ### 66.2 -0.2
2026-Jan-02 Fri ### ### ### ### ### ### ### 60.4 ###
2025-Dec-31 Wed ### ### ### ### 204,057 ### ### ### -0.2
2025-Dec-30 Tue ### ### ### ### ### 849 ### ### ###
2025-Dec-29 Mon ### ### ### ### 196,840 7,775 ### ### ###
2025-Dec-24 Wed ### ### ### ### 386,348 ### ### ### ###
2025-Dec-23 Tue ### ### ### ### 0 ###
2025-Dec-22 Mon ### ### ### ### 0 ###
2025-Dec-19 Fri ### ### ### ### 1,011,441 40,457 ### 60.3 ###
2025-Dec-18 Thu 0.041 0.041 ### ### ### 66,088 ### 21.7 ###
2025-Dec-17 Wed ### ### ### ### ### 2,974 ### 61.1 ###
2025-Dec-16 Tue 0.041 0.041 0.041 0.041 89,925 3,686 ### ### -0.2
2025-Dec-15 Mon ### 0.042 0.041 0.041 ### ### ### ### -0.2
2025-Dec-12 Fri 0.042 0.042 0.042 0.042 293,672 ### ### 64.4 ###
2025-Dec-11 Thu 0.042 0.042 ### 0.042 ### 6,344 ### ### ###
2025-Dec-10 Wed 0.044 0.044 0.042 0.042 6,650 285 -4.5 ### ###
2025-Dec-09 Tue 0.044 0.045 0.042 0.042 150,149 ### -4.5 11.3 ###
2025-Dec-08 Mon 0.044 0.044 0.043 0.044 168,240 ### ### 69.5 ###
2025-Dec-05 Fri 0.041 0.041 0.041 0.041 0 -0.2
2025-Dec-04 Thu 0.045 0.045 0.041 0.041 ### ### -8.9 3.8 -0.2
2025-Dec-03 Wed 0.047 0.047 0.047 0.047 0 -0.2
2025-Dec-02 Tue 0.047 0.047 0.047 0.047 ### 2,143 ### 69.2 -0.2
2025-Dec-01 Mon 0.047 0.047 0.047 0.047 ### ### ### 77.8 -0.2
2025-Nov-28 Fri 0.046 0.046 0.046 0.046 0 -0.2
2025-Nov-27 Thu 0.045 0.046 0.045 0.046 ### 758 2.2 ### -0.2
2025-Nov-26 Wed 0.047 0.047 0.045 0.045 92,323 4,246 -4.3 8.8 ###
2025-Nov-25 Tue 0.047 0.047 0.047 0.047 0 -0.2
2025-Nov-24 Mon 0.047 0.047 0.047 0.047 0 -0.2
2025-Nov-21 Fri 0.046 0.047 0.046 0.047 141,979 ### 2.2 89.9 -0.2
2025-Nov-20 Thu 0.049 0.049 0.049 0.049 0 -0.3
2025-Nov-19 Wed 0.049 0.049 0.049 0.049 ### ### ### ### -0.3
2025-Nov-18 Tue 0.049 0.049 0.049 0.049 ### 980 ### 86.8 -0.3
2025-Nov-17 Mon 0.049 0.049 0.049 0.049 0 -0.3
2025-Nov-14 Fri 0.049 0.049 0.049 0.049 ### 1,453 ### 68.7 -0.3
2025-Nov-13 Thu 0.049 0.049 0.049 0.049 30,542 ### ### 72.8 -0.3
2025-Nov-12 Wed 0.055 0.055 ### ### 56,724 2,978 ### ### ###
2025-Nov-11 Tue 0.051 0.051 0.051 0.051 0 -0.3
2025-Nov-10 Mon 0.051 0.051 0.051 0.051 ### ### ### 52.9 -0.3
2025-Nov-07 Fri 0.051 0.051 0.051 0.051 ### 6,488 ### 76.8 -0.3
2025-Nov-06 Thu 0.055 0.055 0.051 0.051 25,773 ### -7.3 ### -0.3
2025-Nov-05 Wed 0.055 0.055 0.055 0.055 44,642 2,455 ### 81.7 ###
2025-Nov-04 Tue 0.058 0.058 0.055 0.055 ### 2,254 -5.2 9.8 ###
2025-Nov-03 Mon 0.054 0.058 0.054 0.058 1,093,357 61,227 ### 96.4 -0.3
2025-Oct-31 Fri ### 0.054 0.044 0.054 1,302,452 63,820 ### ### -0.3
2025-Oct-30 Thu 0.055 0.055 0.054 0.054 ### ### ### ### -0.3
2025-Oct-29 Wed ### ### ### ### 0 -0.3
2025-Oct-28 Tue ### ### ### ### 0 -0.3
2025-Oct-27 Mon 0.054 ### 0.054 ### 1,158,377 67,185 ### 98.1 -0.3
2025-Oct-24 Fri 0.054 0.054 0.054 0.054 149,552 8,075 ### 69.3 -0.3
2025-Oct-23 Thu 0.054 0.054 0.054 0.054 627,786 ### ### ### -0.3
2025-Oct-22 Wed 0.054 0.055 0.054 0.055 210,474 11,470 1.9 86.1 ###
2025-Oct-21 Tue 0.056 0.057 0.055 0.055 ### ### -1.8 ### ###
2025-Oct-20 Mon 0.057 0.057 0.057 0.057 ### ### ### ### ###
2025-Oct-17 Fri 0.054 0.056 0.054 0.054 ### ### ### 77.5 -0.3
2025-Oct-16 Thu 0.058 0.058 ### 0.054 ### ### ### ### -0.3
2025-Oct-15 Wed 0.059 ### 0.058 0.058 ### 38,188 ### ### -0.3
2025-Oct-14 Tue ### ### 0.059 0.059 208,151 12,489 -3.3 ### ###
2025-Oct-13 Mon ### ### 0.059 ### ### 8,743 ### 79.8 ###
2025-Oct-10 Fri ### ### 0.059 ### ### ### ### ### -0.3
2025-Oct-09 Thu ### ### 0.059 0.059 ### ### ### 23.5 ###
2025-Oct-08 Wed ### ### ### ### 549,781 ### ### ### ###
2025-Oct-07 Tue ### ### ### ### ### ### ### 68.8 -0.3
2025-Oct-06 Mon 0.059 ### 0.059 ### ### 20,328 5.1 89.2 ###
2025-Oct-03 Fri 0.058 0.058 0.058 0.058 ### ### ### 58.2 -0.3
2025-Oct-02 Thu ### ### ### ### 0 -0.3
2025-Oct-01 Wed ### ### ### ### 198,359 ### ### ### -0.3
2025-Sep-30 Tue ### ### ### ### 25,873 ### -1.6 24.4 ###
2025-Sep-29 Mon ### ### ### ### 1,219,483 78,046 ### 75.7 ###
2025-Sep-26 Fri ### ### ### ### ### ### ### ### ###
2025-Sep-25 Thu ### ### ### ### ### ### ### ### ###
2025-Sep-24 Wed 0.058 ### 0.058 ### 362,556 21,572 5.2 91.2 ###
2025-Sep-23 Tue 0.059 0.059 0.058 0.058 417,483 24,422 ### ### -0.3
2025-Sep-22 Mon 0.057 0.057 0.057 0.057 ### 12,255 ### ### ###
2025-Sep-19 Fri 0.056 0.056 0.056 0.056 ### ### ### 64.6 -0.3
2025-Sep-18 Thu 0.058 ### 0.056 0.056 ### 31,575 -3.4 11.7 -0.3
2025-Sep-17 Wed 0.053 0.058 0.053 0.058 48,424 2,687 ### 96.0 -0.3
2025-Sep-16 Tue 0.055 0.058 0.051 0.051 ### 3,088 -7.3 5.2 -0.3
2025-Sep-15 Mon 0.054 0.054 0.054 0.054 0 -0.3
2025-Sep-12 Fri 0.053 0.054 ### 0.054 303,488 15,781 1.9 77.5 -0.3
2025-Sep-11 Thu ### 0.054 ### 0.053 190,447 ### ### ### -0.3
2025-Sep-10 Wed 0.049 0.049 0.048 0.048 21,742 1,054 -2.0 25.0 -0.3
2025-Sep-09 Tue 0.047 0.047 0.047 0.047 47,679 2,240 ### ### -0.2
2025-Sep-08 Mon 0.045 0.045 0.045 0.045 0 ###
2025-Sep-05 Fri 0.046 0.046 0.045 0.045 ### 4,521 -2.2 17.2 ###
2025-Sep-04 Thu 0.046 0.046 0.046 0.046 115,957 ### ### ### -0.2
2025-Sep-03 Wed 0.048 0.048 0.047 0.047 ### 11,881 -2.1 26.3 -0.2
2025-Sep-02 Tue 0.051 0.051 0.0445 0.048 1,077,344 51,443 -5.9 ### -0.3
2025-Sep-01 Mon 0.057 0.057 0.052 0.052 530,773 28,927 -8.8 3.6 ###
2025-Aug-29 Fri ### ### 0.053 0.053 249,626 14,353 ### 1.0 -0.3
2025-Aug-28 Thu ### ### 0.054 ### 929,180 54,821 ### 28.1 ###
2025-Aug-27 Wed ### ### ### ### ### 32,389 3.2 83.4 -0.3
2025-Aug-26 Tue ### ### ### ### ### ### ### 71.1 ###
2025-Aug-25 Mon ### ### ### ### 129,040 ### ### ### ###
2025-Aug-22 Fri ### ### ### ### 345,655 ### -4.7 ### ###
2025-Aug-21 Thu ### ### 0.059 ### 235,343 ### ### ### ###
2025-Aug-20 Wed ### ### 0.058 0.058 360,284 ### ### 19.3 -0.3
2025-Aug-19 Tue ### ### ### ### 99,286 5,957 ### ### -0.3
2025-Aug-18 Mon ### ### ### ### ### ### ### ### ###
2025-Aug-15 Fri ### ### ### ### 0 ###
2025-Aug-14 Thu ### ### ### ### ### ### ### 66.3 ###
2025-Aug-13 Wed ### ### ### ### 266,175 ### ### 80.1 ###
2025-Aug-12 Tue 0.059 0.059 0.058 0.058 43,772 ### ### 20.5 -0.3
2025-Aug-11 Mon ### ### ### ### 0 -0.3
2025-Aug-08 Fri ### ### ### ### ### ### ### 66.5 -0.3
2025-Aug-07 Thu ### ### 0.057 0.057 ### ### ### ### ###
2025-Aug-06 Wed 0.057 ### 0.056 ### ### 13,758 ### 92.1 -0.3
2025-Aug-05 Tue ### ### 0.057 0.057 ### 4,629 ### ### ###
2025-Aug-04 Mon ### ### ### ### 29,527 1,786 ### ### -0.3
2025-Aug-01 Fri ### ### ### ### ### 541 ### 70.8 ###
2025-Jul-31 Thu ### ### ### ### ### 7,129 ### ### ###
2025-Jul-30 Wed ### ### ### ### 550,356 ### ### 20.9 -0.3
     Prev Section Enhanced    Basic Format Daily Prices for DXN    Bottom Next Section
Basic Prices for DXN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-18 15:01:37 thru 2026-01-18 15:01:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000