(DXN) DXN LIMITED home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-10-15 06:08:44 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(DXN) DXN LIMITED home page...

TOC Company Info for DXN Fundamental

Company Details for (DXN) DXN LIMITED

Listing Code	DXN
Listing Name	DXN LIMITED
GICS Sector	Software & Services
Company Listing	ASX listed company as at Sat Oct 12 19:23:46 AEDT 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 14th October 2019
Latest price with VOLUME for DXN .. Monday 14th October 2019

DXN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 12 19:23:46 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company DXN

Fundamental Data for (DXN) DXN LIMITED

DATE	2019-09-26	2019-08-28	2018-08-23	###
SHARE PRICE
MARKET CAP	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for DXN Options

Score Company DXN for Ownership

News Details for (DXN) DXN LIMITED

Ctr	Links	Date	News	Score
1	an	2019-09-20	^{2019-09-22 12:33 GMT,} Price Closed at $0.06	4
Price range $0.04 -> $0.355, for Dates 2018-Apr-11 Wed -> 2019-Sep-20 Fri

News Options owned by DXN Warrants

No OPTIONS for company (DXN) DXN LIMITED.

Options Warrants owned by DXN Charting

No Warrants for company (DXN) DXN LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (DXN) DXN LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	144	###
MAX	0.355	18,921,184	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for DXN

Weekly Format Enhanced Daily Prices for DXN Basic

End of day Prices (Enhanced format),

last 120 Days for (DXN) DXN LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.035
2019-Oct-14 Mon	###	###	###	###	###	###	###	7.0	-1.9
2019-Oct-11 Fri	###	0.074	###	###	###	245,378	###	###	-2.0
2019-Oct-10 Thu	###	###	###	###	###	###	1.6	86.7	-1.8
2019-Oct-09 Wed	###	###	0.059	###	4,438,320	286,271	-8.8	###	###
2019-Oct-08 Tue	0.078	0.078	0.078	0.078	0				-2.2
2019-Oct-07 Mon	0.078	0.078	0.078	0.078	0				-2.2
2019-Oct-04 Fri	0.084	0.084	0.076	0.078	###	84,359	-7.1	2.9	-2.2
2019-Oct-03 Thu	0.075	0.085	0.075	0.084	###	253,183	###	###	-2.4
2019-Oct-02 Wed	###	0.075	###	0.075	1,068,145	###	7.1	97.2	-2.1
2019-Oct-01 Tue	###	###	###	###	445,579	###	###	###	###
2019-Sep-30 Mon	0.073	0.073	###	###	###	###	-6.8	###	-1.9
2019-Sep-27 Fri	###	0.072	###	0.072	###	###	###	96.4	-2.1
2019-Sep-26 Thu	###	###	###	###	1,208,179	###	4.7	95.3	-1.9
2019-Sep-25 Wed	###	###	###	###	248,648	16,286	-3.1	###	-1.8
2019-Sep-24 Tue	###	###	###	###	137,225	8,988	###	12.3	-1.8
2019-Sep-23 Mon	###	###	###	###	###	26,623	-3.1	11.1	-1.8
2019-Sep-20 Fri	###	###	###	###	###	###	-10.4	###	-1.7
2019-Sep-19 Thu	0.077	0.078	###	###	###	336,157	-13.0	###	-1.9
2019-Sep-18 Wed	###	0.078	###	0.074	6,138,747	423,573	###	99.5	-2.1
2019-Sep-17 Tue	0.056	0.058	0.055	0.058	987,728	###	3.6	###	-1.7
2019-Sep-16 Mon	0.054	0.055	0.054	0.055	###	###	1.9	###	###
2019-Sep-13 Fri	0.054	0.054	0.053	0.053	###	###	-1.9	###	-1.5
2019-Sep-12 Thu	0.049	0.053	0.049	###	1,505,125	###	2.0	###	-1.4
2019-Sep-11 Wed	0.048	0.048	0.048	0.048	11,624	557	###	64.2	###
2019-Sep-10 Tue	0.047	0.047	0.047	0.047	111,940	###	###	###	-1.3
2019-Sep-09 Mon	0.047	0.049	0.047	0.049	464,929	###	4.3	###	-1.4
2019-Sep-06 Fri	###	###	0.049	###	804,356	###	###	###	-1.4
2019-Sep-05 Thu	0.048	0.048	0.047	0.047	###	12,053	-2.1	###	-1.3
2019-Sep-04 Wed	0.048	0.048	0.047	0.047	175,382	###	-2.1	15.7	-1.3
2019-Sep-03 Tue	0.049	###	0.049	###	###	###	2.0	84.2	-1.4
2019-Sep-02 Mon	0.049	0.049	0.047	0.047	###	###	-4.1	10.9	-1.3
2019-Aug-30 Fri	###	###	###	###	144	7	###	###	-1.4
2019-Aug-29 Thu	0.049	###	0.048	###	###	###	2.0	###	-1.4
2019-Aug-28 Wed	0.051	0.051	0.047	0.048	494,847	24,247	-5.9	###	###
2019-Aug-27 Tue	###	0.051	###	0.051	285,345	###	###	81.5	-1.5
2019-Aug-26 Mon	###	###	###	###	###	10,980	###	###	-1.4
2019-Aug-23 Fri	###	0.052	0.049	0.052	###	###	###	92.1	-1.5
2019-Aug-22 Thu	0.048	###	0.048	###	###	###	###	91.6	-1.4
2019-Aug-21 Wed	###	0.051	###	###	###	14,140	###	###	-1.4
2019-Aug-20 Tue	0.052	0.054	###	###	695,021	36,141	-3.8	10.6	-1.4
2019-Aug-19 Mon	0.044	0.054	0.042	0.052	###	###	18.2	###	-1.5
2019-Aug-16 Fri	0.045	0.045	0.045	0.045	66,222	2,979	###	###	-1.3
2019-Aug-15 Thu	0.047	0.047	0.045	0.047	###	###	###	###	-1.3
2019-Aug-14 Wed	0.045	0.045	###	0.043	1,226,624	###	-4.4	###	-1.2
2019-Aug-13 Tue	0.051	0.051	0.044	0.044	1,335,848	63,452	-13.7	0.8	-1.3
2019-Aug-12 Mon	0.047	###	0.047	###	599,981	###	6.4	94.5	-1.4
2019-Aug-09 Fri	0.049	0.049	0.046	0.046	361,547	17,173	-6.1	###	-1.3
2019-Aug-08 Thu	0.052	0.052	0.052	0.052	0				-1.5
2019-Aug-07 Wed	0.049	0.052	0.049	0.052	175,877	8,881	6.1	###	-1.5
2019-Aug-06 Tue	0.048	0.051	0.047	0.051	###	20,678	6.3	###	-1.5
2019-Aug-05 Mon	0.052	0.052	0.049	0.049	###	###	###	###	-1.4
2019-Aug-02 Fri	0.052	0.052	0.052	0.052	###	2,152	###	###	-1.5
2019-Aug-01 Thu	###	###	###	###	###	###	###	72.3	-1.4
2019-Jul-31 Wed	0.051	0.052	0.049	0.049	###	###	-3.9	###	-1.4
2019-Jul-30 Tue	0.053	0.053	0.052	0.052	294,722	15,472	-1.9	###	-1.5
2019-Jul-29 Mon	0.051	0.052	0.051	0.052	379,629	19,550	###	85.3	-1.5
2019-Jul-26 Fri	0.052	0.052	###	0.051	581,842	29,673	-1.9	###	-1.5
2019-Jul-25 Thu	0.052	0.052	###	0.052	1,345,747	###	###	66.2	-1.5
2019-Jul-24 Wed	0.051	0.052	0.051	0.052	55,956	2,881	###	###	-1.5
2019-Jul-23 Tue	0.052	0.052	0.051	0.051	###	4,970	-1.9	###	-1.5
2019-Jul-22 Mon	0.052	0.052	0.052	0.052	###	4,351	###	###	-1.5
2019-Jul-19 Fri	0.051	0.051	0.051	0.051	123,241	6,285	###	59.0	-1.5
2019-Jul-18 Thu	0.052	0.054	0.052	0.052	###	###	###	70.4	-1.5
2019-Jul-17 Wed	0.053	0.053	0.052	0.052	###	28,770	-1.9	###	-1.5
2019-Jul-16 Tue	0.049	0.052	0.049	0.052	786,580	39,722	6.1	95.4	-1.5
2019-Jul-15 Mon	0.049	###	0.047	###	###	15,526	2.0	87.4	-1.4
2019-Jul-12 Fri	###	###	0.047	0.049	###	###	###	###	-1.4
2019-Jul-11 Thu	0.051	0.051	###	0.051	###	###	###	62.7	-1.5
2019-Jul-10 Wed	0.052	0.052	0.051	0.051	###	23,952	-1.9	###	-1.5
2019-Jul-09 Tue	0.052	0.052	###	###	635,326	###	-3.8	###	-1.4
2019-Jul-08 Mon	0.053	0.053	0.051	0.051	###	19,976	-3.8	10.0	-1.5
2019-Jul-05 Fri	0.052	0.052	###	0.052	###	###	###	###	-1.5
2019-Jul-04 Thu	0.053	0.053	0.052	0.052	442,426	23,227	-1.9	15.0	-1.5
2019-Jul-03 Wed	0.059	###	0.052	0.055	4,517,659	###	-6.8	3.3	###
2019-Jul-02 Tue	0.056	0.059	0.055	0.055	1,108,945	###	-1.8	###	###
2019-Jul-01 Mon	0.053	0.055	0.053	0.055	###	26,649	3.8	###	###
2019-Jun-28 Fri	0.055	0.055	0.052	0.052	###	41,526	-5.5	8.5	-1.5
2019-Jun-27 Thu	0.055	0.056	0.054	0.054	###	21,725	###	17.8	-1.5
2019-Jun-26 Wed	0.054	0.059	0.051	0.052	880,971	48,453	###	###	-1.5
2019-Jun-25 Tue	0.056	###	0.054	0.055	###	125,588	-1.8	23.9	###
2019-Jun-24 Mon	###	0.053	0.049	0.053	###	87,072	###	96.0	-1.5
2019-Jun-21 Fri	###	###	0.049	0.049	###	###	###	###	-1.4
2019-Jun-20 Thu	###	###	0.049	###	###	###	###	67.1	-1.4
2019-Jun-19 Wed	0.051	0.051	###	###	965,143	###	###	###	-1.4
2019-Jun-18 Tue	0.052	0.052	0.052	0.052	847	44	###	69.9	-1.5
2019-Jun-17 Mon	0.052	0.052	0.051	0.051	###	###	-1.9	21.7	-1.5
2019-Jun-14 Fri	0.051	0.052	0.051	0.052	###	2,554	###	84.0	-1.5
2019-Jun-13 Thu	###	###	###	###	0				-1.4
2019-Jun-12 Wed	0.051	0.055	###	###	###	72,453	###	18.6	-1.4
2019-Jun-11 Tue	###	0.051	0.049	0.051	130,985	6,549	###	###	-1.5
2019-Jun-07 Fri	###	###	###	###	###	###	###	###	-1.4
2019-Jun-06 Thu	0.049	0.049	0.049	0.049	###	2,450	###	71.2	-1.4
2019-Jun-05 Wed	0.052	0.053	0.048	0.051	1,236,323	###	-1.9	###	-1.5
2019-Jun-04 Tue	0.057	0.057	0.052	0.052	###	###	-8.8	3.3	-1.5
2019-Jun-03 Mon	0.057	0.057	0.057	0.057	###	10,380	###	80.8	-1.6
2019-May-31 Fri	###	###	0.057	0.057	###	###	###	###	-1.6
2019-May-30 Thu	0.059	###	0.058	0.058	###	###	###	19.7	-1.7
2019-May-29 Wed	0.055	###	0.055	###	###	###	###	###	-1.7
2019-May-28 Tue	0.057	0.058	0.055	0.055	###	95,782	###	10.9	###
2019-May-27 Mon	0.055	0.056	0.053	0.055	###	###	###	###	###
2019-May-24 Fri	0.054	0.056	0.054	0.056	847,344	###	###	90.7	###
2019-May-23 Thu	0.056	0.056	0.053	0.055	###	###	-1.8	###	###
2019-May-22 Wed	0.056	0.056	0.054	0.054	###	###	-3.6	10.0	-1.5
2019-May-21 Tue	0.055	0.056	0.054	0.054	###	58,674	###	###	-1.5
2019-May-20 Mon	0.057	0.057	0.055	0.055	###	###	###	11.6	###
2019-May-17 Fri	0.058	0.058	0.053	0.056	2,238,523	###	-3.4	10.0	###
2019-May-16 Thu	0.059	0.059	0.057	0.057	###	106,186	###	###	-1.6
2019-May-15 Wed	0.056	###	0.054	###	6,912,856	###	###	###	-1.8
2019-May-14 Tue	0.059	0.059	0.056	0.057	###	79,559	###	###	-1.6
2019-May-13 Mon	###	###	0.059	###	###	###	###	###	-1.8
2019-May-10 Fri	###	0.072	###	0.071	###	###	6.0	###	-2.0
2019-May-09 Thu	0.059	0.059	0.059	0.059	0				-1.7
2019-May-08 Wed	###	###	0.059	0.059	492,859	30,557	###	2.6	-1.7
2019-May-07 Tue	###	###	###	###	341,972	23,425	2.9	90.5	-2.0
2019-May-06 Mon	###	###	###	###	290,180	19,587	###	###	-2.0
2019-May-03 Fri	###	###	###	###	###	10,588	-5.9	5.4	-1.8
2019-May-02 Thu	###	###	###	###	###	###	###	72.6	-2.0
2019-May-01 Wed	0.074	0.074	0.074	0.074	###	6,579	###	###	-2.1
2019-Apr-30 Tue	0.072	###	###	0.075	1,359,378	###	###	###	-2.1
2019-Apr-29 Mon	###	0.071	###	###	###	###	###	99.1	-2.0

Enhanced Basic Format Daily Prices for DXN Bottom

Basic Prices for DXN

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DXN) DXN LIMITED home page...

Company Details for (DXN) DXN LIMITED

Fundamental Data for (DXN) DXN LIMITED

News Details for (DXN) DXN LIMITED

No OPTIONS for company (DXN) DXN LIMITED.

No Warrants for company (DXN) DXN LIMITED.

Various chartings for (DXN) DXN LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DXN) DXN LIMITED home page...

Company Details for (DXN) DXN LIMITED

Fundamental Data for (DXN) DXN LIMITED

News Details for (DXN) DXN LIMITED

No OPTIONS for company (DXN) DXN LIMITED.

No Warrants for company (DXN) DXN LIMITED.

Various chartings for (DXN) DXN LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom