 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 22-Aug-10 02:12:49 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(DXN) DXN LIMITED home page...
|
TOC    Company Info for DXN    Fundamental  |
Listing Code
| DXN
|
Listing Name
| DXN LIMITED
|
GICS Sector
| Software & Services
|
Company Listing
| ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Tuesday 9th August 2022 Latest price with VOLUME for DXN .. Thursday 4th August 2022
DXN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
|
Company    Fundamental Data    News  |
More Historic Detail for Company DXN
DATE
| ###
| ###
| ###
| ###
| ###
|
SHARE PRICE
| ###
| ###
| ###
| ###
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
|
|
|
|
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| ###
| ###
| ###
| ###
| ###
|
Year Low
| ###
| ###
| ###
| ###
| ###
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
| 29
| 29
| 29
| 29
| 29
|
52Week High
| ###
| ###
| ###
| ###
| ###
|
52Week Low
| ###
| ###
| ###
| ###
| ### |
|
Fundamental    News for DXN    Options  |
Score Company DXN for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-07-05 |   2022-07-06 05:47 GMT, Price Closed at $0.008
| 5 |
Price range $0.004 -> $0.355, for Dates 2018-Apr-11 Wed -> 2022-Jul-05 Tue   |
2 | < an | 2019-07-26 |   2019-12-12 15:20 GMT, Name change Change of Name only
| 0 |
The Data Exchange Network Limited... New Code (DXN) DXN Limited   |
|
News    Options owned by DXN    Warrants  |
No OPTIONS for company (DXN) DXN LIMITED.
|
Options    Warrants owned by DXN    Charting  |
No Warrants for company (DXN) DXN LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (DXN) DXN LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DXN
|
Weekly    Format Enhanced Daily Prices for DXN    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DXN) DXN LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.005 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 94,773,720
| ###
| ###
| ###
| -2.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 11,123,453
| 61,178
| ###
| 99.4
| -1.2 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 2,226,027
| ###
| ###
| 63.0
| -1.0 |
2022-Aug-02 Tue
| ###
| ###
| 0.0045
| ###
| ###
| 157,042
| ###
| ###
| -1.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 1,130,981
| ###
| ###
| 94.3
| ### |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 1,501,779
| 8,259
| ###
| 0.3
| -1.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| ###
| -1.2 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 186,428
| ###
| ###
| 63.0
| -1.4 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 142,857
| ###
| ###
| ###
| -1.4 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 82.2
| -1.4 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 242,857
| ###
| ###
| 68.5
| -1.4 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| ###
| 30,573
| 14.3
| ###
| ### |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 211,774
| 1,376
| ###
| 66.3
| -1.4 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 11,885,779
| ###
| ###
| ###
| -1.4 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| ###
| 31,874
| ###
| 75.7
| -1.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| ###
| 5,976
| ###
| 62.6
| -1.2 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 747,243
| 4,483
| ###
| ###
| -1.2 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 11,191,776
| 67,150
| ###
| ###
| -1.2 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.6
| -1.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 21,221,857
| 116,720
| ###
| 99.9
| -1.2 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2022-Jun-16 Thu
| ###
| ###
| 0.0045
| ###
| ###
| 1,420
| ###
| ###
| -1.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 6,818,181
| 30,681
| ###
| 99.8
| -1.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| ###
| 35,420
| ###
| 1.7
| -1.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| ###
| 64,974
| -14.3
| 1.5
| -1.2 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| ###
| 885
| ###
| ###
| -1.2 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| ###
| 1,020
| ###
| 75.1
| -1.2 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 446,581
| 2,679
| ###
| 69.6
| -1.2 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| ###
| -1.2 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| ### |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| ###
| 388
| -14.3
| 0.6
| -1.2 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| ###
| 4,873
| ###
| 70.8
| -1.2 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.8
| ### |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.8
| -1.4 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| ###
| 870
| -14.3
| 0.9
| -1.2 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 56.0
| -1.4 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 6,573,088
| ###
| ###
| 62.9
| -1.4 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.6
| -1.4 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| ###
| 1,480
| ###
| 64.5
| ### |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 721,780
| ###
| ###
| 1.8
| -1.4 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 4,161,528
| ###
| ###
| ###
| ### |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| ###
| 2,840
| ###
| 86.2
| ### |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| ###
| 2,840
| ###
| 86.2
| ### |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 1,089,376
| ###
| ###
| ###
| ### |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 84.2
| -1.8 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.5
| ### |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.3
| ### |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 283,984
| ###
| ###
| 98.6
| -1.8 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 307,022
| 2,456
| ###
| 79.0
| ### |
2022-Apr-22 Fri
| 0.0085
| 0.0085
| 0.0085
| 0.0085
| ###
| ###
| ###
| 69.2
| -1.7 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| ###
| 17,556
| ###
| 98.9
| -1.8 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| ###
| 51,652
| ###
| 73.9
| -1.8 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| ###
| 242
| ###
| ###
| ### |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 280,859
| 2,527
| ###
| ###
| -1.8 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 4,752,971
| 45,153
| ###
| ###
| -1.8 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 1,739,383
| ###
| ###
| 62.2
| -2.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| -2.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 13,334,149
| 136,675
| ###
| ###
| -2.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| ###
| 2,979
| ###
| ###
| -2.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| ###
| 2,170
| ###
| ###
| -1.8 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 186,926
| 1,775
| ###
| 62.7
| ### |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| ###
| 27,070
| ###
| 66.8
| -1.8 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| ###
| 3,259
| ###
| 63.4
| ### |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 1,308,342
| ###
| ###
| 64.8
| ### |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| ### |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-10 Thu
| 0.0075
| ###
| 0.0075
| ###
| ###
| ###
| ###
| 95.2
| ### |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-08 Tue
| 0.0075
| ###
| 0.0075
| ###
| ###
| 8,953
| ###
| ###
| ### |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 1,663,427
| ###
| ###
| 79.5
| ### |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 1,570,626
| 13,350
| ###
| 98.8
| -1.8 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| ###
| 102,079
| ###
| ###
| ### |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.0
| ### |
2022-Feb-23 Wed
| 0.0085
| ###
| 0.0085
| ###
| ###
| 24,351
| 5.9
| ###
| -1.8 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| ###
| 61,885
| ###
| ###
| ### |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| ###
| 7,553
| ###
| ###
| -1.8 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.4
| -1.8 |
|
Enhanced    Basic Format Daily Prices for DXN    Bottom  |
Basic Prices for DXN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-10 02:12:49 thru 2022-08-10 02:12:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|