Various chartings for (DXN) DXN LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DXN
|
Weekly    Format Enhanced Daily Prices for DXN    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DXN) DXN LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.026 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| ###
| 54,981
| ###
| 71.9
| ### |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 2,419,026
| ###
| -5.6
| 9.0
| ### |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 2,338,222
| 42,087
| -10.5
| 3.2
| ### |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 1,759,822
| ###
| ###
| ###
| ### |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ###
| ### |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| ###
| 68,559
| ###
| 76.6
| ### |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| 16,884,441
| 295,477
| 6.3
| ###
| ### |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 1,029,627
| ###
| -5.9
| ###
| -0.6 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| ###
| 86,348
| ###
| 66.1
| ### |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| -0.6 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 2,780,471
| 46,572
| -2.9
| ###
| -0.6 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| -0.6 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 1,111,344
| ###
| ###
| 66.2
| ### |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 8.7
| ### |
2021-Feb-08 Mon
| ###
| ###
| 0.0175
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| ###
| 3,781
| ###
| ###
| -0.7 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| ###
| 122,223
| ###
| 99.1
| -0.7 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| ###
| 41,086
| ###
| 63.0
| -0.6 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 7.8
| -0.6 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| 6,054,772
| 96,876
| -5.9
| 20.0
| -0.6 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 1,548,073
| 25,543
| -5.9
| ###
| -0.6 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| 3,975,148
| 65,589
| 6.3
| 94.9
| ### |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 371,351
| 6,127
| 6.3
| 93.7
| ### |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 898,324
| 14,822
| ###
| ###
| ### |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 2,417,921
| ###
| 6.3
| 93.8
| ### |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 3,241,045
| 53,477
| -5.9
| 5.4
| -0.6 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| ###
| 50,921
| ###
| 60.4
| -0.6 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| ###
| 14,073
| -5.9
| 9.9
| -0.6 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| ###
| 44,828
| 6.3
| ###
| ### |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 1,639,382
| 27,049
| 6.3
| 95.0
| ### |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 2,418,070
| ###
| -5.9
| 5.7
| -0.6 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.2
| -0.6 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 1,626,320
| 27,647
| -5.9
| ###
| -0.6 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 851,849
| ###
| 5.9
| 93.9
| -0.7 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| ### |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 6.0
| ### |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 229,984
| 4,024
| 5.9
| 92.1
| -0.7 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 1,138,156
| 21,055
| 5.6
| ###
| ### |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| ###
| 20,474
| ###
| ###
| ### |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| ###
| 132,446
| ###
| 62.3
| -0.7 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| 95.6
| ### |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 790,685
| 13,046
| ###
| 62.2
| -0.6 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| -0.6 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 1,427,824
| 24,986
| -5.6
| 10.4
| ### |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| ###
| 17,821
| ###
| 72.9
| ### |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| ###
| 2,521
| ###
| 65.5
| -0.7 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| ### |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| ###
| 7,280
| ###
| ###
| -0.7 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| ###
| 1,271
| ###
| 75.9
| -0.7 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 9,176,553
| 160,589
| ###
| ###
| -0.7 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 1,044,647
| 19,325
| ###
| 67.8
| ### |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 1,592,351
| 30,254
| ###
| ###
| ### |
2020-Dec-04 Fri
| ###
| 0.021
| ###
| ###
| 10,468,378
| ###
| ###
| ###
| ### |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.8
| ### |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 9,034,579
| ###
| 17.6
| ###
| ### |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 2,490,078
| 41,086
| -5.9
| ###
| -0.6 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| ###
| 29,655
| ###
| 77.0
| ### |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 4,366,374
| 72,045
| ###
| 67.5
| -0.6 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 1,762,483
| 29,080
| -5.9
| ###
| -0.6 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 7,576,589
| ###
| -5.6
| ###
| ### |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 8,230,277
| 144,029
| -5.6
| 11.2
| ### |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 1,108,425
| 19,951
| ###
| ###
| -0.7 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 1,247,889
| 23,085
| ###
| 64.6
| -0.7 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 1,863,741
| 33,547
| ###
| ###
| -0.7 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 1,005,284
| ###
| ###
| 9.6
| -0.7 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| ###
| 380
| ###
| 69.2
| ### |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| ###
| 18,746
| ###
| ###
| -0.7 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 2,320,178
| 42,923
| ###
| 72.1
| -0.7 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 1,576,643
| ###
| ###
| ###
| -0.7 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 247,348
| 4,575
| ###
| ###
| ### |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.5
| ### |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| ###
| 20,951
| ###
| 62.3
| ### |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 883,689
| ###
| ###
| 63.8
| ### |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 3,649,544
| ###
| ###
| ###
| ### |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| ###
| 180,422
| ###
| ###
| ### |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 5,058,883
| ###
| ###
| ###
| ### |
2020-Oct-28 Wed
| ###
| 0.021
| ###
| ###
| ###
| 115,745
| ###
| ###
| ### |
2020-Oct-27 Tue
| 0.021
| 0.021
| ###
| ###
| 2,113,085
| ###
| ###
| 15.4
| ### |
2020-Oct-26 Mon
| 0.022
| 0.022
| ###
| ###
| 3,021,543
| 63,452
| ###
| 6.2
| ### |
2020-Oct-23 Fri
| ###
| 0.022
| ###
| 0.022
| ###
| ###
| ###
| 97.4
| ### |
2020-Oct-22 Thu
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-21 Wed
| 0.021
| 0.022
| ###
| 0.021
| ###
| ###
| ###
| 65.7
| -0.8 |
2020-Oct-20 Tue
| 0.021
| 0.022
| 0.021
| 0.021
| ###
| ###
| ###
| 68.5
| -0.8 |
2020-Oct-19 Mon
| 0.022
| 0.022
| 0.021
| 0.022
| 3,260,429
| ###
| ###
| ###
| ### |
2020-Oct-16 Fri
| 0.023
| 0.023
| 0.021
| 0.022
| ###
| 320,656
| -4.3
| 9.2
| ### |
2020-Oct-15 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 7,498,329
| ###
| ###
| 67.6
| -0.9 |
2020-Oct-14 Wed
| 0.023
| 0.024
| 0.023
| 0.023
| 3,100,476
| ###
| ###
| ###
| -0.9 |
2020-Oct-13 Tue
| 0.023
| 0.024
| 0.023
| 0.023
| ###
| ###
| ###
| 69.1
| -0.9 |
2020-Oct-12 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| 1,339,571
| 31,479
| ###
| ###
| -0.9 |
2020-Oct-09 Fri
| 0.023
| 0.024
| 0.023
| 0.023
| ###
| ###
| ###
| 60.2
| -0.9 |
2020-Oct-08 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| 35,724
| ###
| 10.5
| -0.9 |
2020-Oct-07 Wed
| 0.024
| 0.024
| 0.023
| 0.024
| 686,841
| 16,140
| ###
| ###
| ### |
2020-Oct-06 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 1,618,382
| ###
| ###
| 9.2
| -0.9 |
2020-Oct-05 Mon
| 0.023
| 0.024
| 0.023
| 0.023
| 2,658,027
| ###
| ###
| 56.3
| -0.9 |
2020-Oct-02 Fri
| 0.025
| 0.025
| 0.023
| 0.023
| 2,243,677
| 53,848
| ###
| ###
| -0.9 |
2020-Oct-01 Thu
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| 53,445
| ###
| 90.1
| ### |
2020-Sep-30 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 1,498,544
| ###
| ###
| 14.9
| -0.9 |
2020-Sep-29 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| 104,279
| ###
| 11.9
| ### |
2020-Sep-28 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 3,295,082
| 80,729
| ###
| 12.0
| ### |
2020-Sep-25 Fri
| 0.025
| 0.025
| 0.024
| 0.025
| 2,579,856
| ###
| ###
| 61.3
| ### |
2020-Sep-24 Thu
| 0.023
| 0.027
| 0.022
| 0.024
| ###
| ###
| 4.3
| 93.9
| ### |
2020-Sep-23 Wed
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| ###
| 4.5
| 91.8
| -0.9 |
2020-Sep-22 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| ###
| -4.3
| 11.9
| ### |
2020-Sep-21 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| 1,501,378
| 35,282
| ###
| 13.7
| -0.9 |
2020-Sep-18 Fri
| 0.022
| 0.023
| 0.022
| 0.023
| 1,953,984
| ###
| 4.5
| 87.7
| -0.9 |
2020-Sep-17 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 4,601,485
| ###
| ###
| 78.3
| -0.9 |
2020-Sep-16 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 3,017,221
| ###
| ###
| ###
| -0.9 |
2020-Sep-15 Tue
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| 21,223
| 4.3
| 89.1
| ### |
2020-Sep-14 Mon
| 0.024
| 0.024
| 0.022
| 0.023
| 5,100,020
| ###
| ###
| ###
| -0.9 |
2020-Sep-11 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 70,028
| ###
| ###
| -0.9 |
2020-Sep-10 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| ###
| ###
| 14.2
| -0.9 |
2020-Sep-09 Wed
| 0.024
| 0.024
| 0.023
| 0.024
| ###
| 128,183
| ###
| 68.4
| ### |
2020-Sep-08 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| 10,282,829
| 251,929
| ###
| 11.0
| ### |
|
Enhanced    Basic Format Daily Prices for DXN    Bottom  |
Basic Prices for DXN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-02-28 08:07:43 thru 2021-02-28 08:07:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|