Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 22-Jan-21 09:40:33 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DXN) DXN LIMITED home page...

     Prev Section TOC    Company Info for DXN    Fundamental Next Section
Listing Code DXN
Listing Name DXN LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Thu Jan 20 12:55:06 AEDT 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 12th January 2022
Latest price with VOLUME for DXN .. Wednesday 12th January 2022

DXN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jan 20 12:55:06 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DXN
DATE ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.021 0.021 0.025 0.027
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 29 29 29
52Week High ### 0.021 0.021 0.025 0.027
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for DXN    Options Next Section

Score Company DXN for Ownership
CtrLinksDateNewsScore
1 an >2021-12-24  2021-12-28 20:09 GMT, Price
Closed at $0.009
5
Price range $0.008 -> $0.355, for Dates 2018-Apr-11 Wed -> 2021-Dec-23 Thu
 
2< an 2019-07-26  2019-12-12 15:20 GMT, Name change
Change of Name only
0
The Data Exchange Network Limited... New Code (DXN) DXN Limited
 

     Prev Section News    Options owned by DXN    Warrants Next Section
No OPTIONS for company (DXN) DXN LIMITED.
     Prev Section Options    Warrants owned by DXN    Charting Next Section
No Warrants for company (DXN) DXN LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DXN) DXN LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 144 ###
MAX 0.355 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DXN

     Prev Section Weekly    Format Enhanced Daily Prices for DXN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DXN) DXN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.005
2022-Jan-12 Wed 0.0085 0.0085 0.0085 0.0085 ### 2,550 ### 64.8 -1.7
2022-Jan-11 Tue ### ### ### ### ### 423 ### 68.8 ###
2022-Jan-10 Mon ### ### ### ### ### 7,256 ### 0.9 ###
2022-Jan-07 Fri ### ### ### ### 0 -1.8
2022-Jan-06 Thu ### ### ### ### ### ### ### 82.6 -1.8
2022-Jan-05 Wed ### ### ### ### ### 10,543 ### 70.5 -1.8
2022-Jan-04 Tue ### ### ### ### 260,054 2,340 ### 56.8 -1.8
2021-Dec-31 Fri ### ### ### ### 111,220 ### ### ### -1.8
2021-Dec-30 Thu ### ### ### ### ### ### ### ### -1.8
2021-Dec-29 Wed ### ### ### ### ### ### ### ### -1.8
2021-Dec-24 Fri ### ### ### ### 0 -1.8
2021-Dec-23 Thu ### ### ### ### ### 4,255 ### ### -1.8
2021-Dec-22 Wed ### ### 0.0085 0.0085 575,687 ### -5.6 4.5 -1.7
2021-Dec-21 Tue ### ### ### ### 0 -1.8
2021-Dec-20 Mon ### ### 0.0085 ### 3,111,080 28,777 ### 79.8 -1.8
2021-Dec-17 Fri ### ### ### ### 328,442 2,955 ### 70.4 -1.8
2021-Dec-16 Thu ### ### ### ### ### ### ### ### -1.8
2021-Dec-15 Wed ### ### ### ### 1,659,059 15,346 ### ### -1.8
2021-Dec-14 Tue ### ### ### ### 0 -1.8
2021-Dec-13 Mon ### ### ### ### 5,545,874 52,685 ### ### -1.8
2021-Dec-10 Fri ### ### ### ### 18,827 ### ### ### -1.8
2021-Dec-09 Thu ### ### ### ### ### ### ### 69.3 -2.0
2021-Dec-08 Wed ### ### ### ### 3,104,958 ### ### 60.0 -1.8
2021-Dec-07 Tue ### ### ### ### 1,476,989 ### ### ### -1.8
2021-Dec-06 Mon ### ### ### ### 2,112,549 19,541 ### 82.1 -1.8
2021-Dec-03 Fri ### ### ### ### 3,300,057 ### ### ### -1.8
2021-Dec-02 Thu ### ### ### ### ### 3,052 5.6 96.4 ###
2021-Dec-01 Wed ### ### ### ### ### ### ### ### -2.0
2021-Nov-30 Tue ### ### ### ### 0 ###
2021-Nov-29 Mon ### ### ### ### ### 2,523 5.6 ### ###
2021-Nov-26 Fri ### ### ### ### ### 2,281 ### 3.4 -1.8
2021-Nov-25 Thu ### ### ### ### ### ### ### 8.5 -1.8
2021-Nov-24 Wed ### ### ### ### ### ### ### 71.2 -1.8
2021-Nov-23 Tue ### ### ### ### 0 -2.0
2021-Nov-22 Mon ### ### ### ### ### 9,585 ### ### -2.0
2021-Nov-19 Fri ### ### ### ### ### ### ### ### -2.0
2021-Nov-18 Thu ### ### ### ### ### ### ### ### -1.8
2021-Nov-17 Wed ### ### ### ### 6,375,728 ### ### 2.8 -1.8
2021-Nov-16 Tue ### ### ### ### 442,822 4,428 ### ### -2.0
2021-Nov-15 Mon ### ### ### ### 2,699,380 ### ### 65.1 -2.0
2021-Nov-12 Fri ### ### ### ### 7,218,071 72,180 ### 61.9 -2.0
2021-Nov-11 Thu ### ### ### ### 396,388 ### ### ### -2.0
2021-Nov-10 Wed ### ### ### ### ### ### ### 74.2 -2.0
2021-Nov-09 Tue ### ### ### ### ### 27,476 ### ### -2.2
2021-Nov-08 Mon ### ### ### ### 63,758 653 ### ### ###
2021-Nov-05 Fri ### ### ### ### ### ### ### 67.6 -2.0
2021-Nov-04 Thu ### ### ### ### 966,478 ### ### ### -2.0
2021-Nov-03 Wed ### ### ### ### 65,548 655 ### ### -2.0
2021-Nov-02 Tue ### ### ### ### 1,678,552 17,624 ### 98.4 -2.2
2021-Nov-01 Mon ### ### ### ### 956,984 10,048 ### 2.3 -2.0
2021-Oct-29 Fri ### ### ### ### ### ### ### ### -2.2
2021-Oct-28 Thu ### ### ### ### ### ### ### ### -2.2
2021-Oct-27 Wed ### ### ### ### ### ### ### 94.5 -2.2
2021-Oct-26 Tue ### ### ### ### ### ### ### ### -2.0
2021-Oct-25 Mon ### ### ### ### 3,344,374 ### ### 68.3 -2.2
2021-Oct-22 Fri ### ### ### ### ### ### ### 98.3 -2.2
2021-Oct-21 Thu ### ### ### ### ### 36,049 ### ### -2.2
2021-Oct-20 Wed ### ### ### ### ### 21,678 ### 69.0 -2.4
2021-Oct-19 Tue ### ### ### ### 8,461,621 ### ### 9.1 ###
2021-Oct-18 Mon ### ### ### ### 3,452,458 ### ### 68.6 -2.2
2021-Oct-15 Fri ### ### ### ### 3,311,979 38,087 ### 64.0 -2.2
2021-Oct-14 Thu ### ### ### ### 29,545,945 ### ### 1.8 -2.2
2021-Oct-13 Wed ### ### ### ### ### ### ### ### -2.4
2021-Oct-12 Tue ### ### ### ### ### 23,721 ### ### -2.0
2021-Oct-11 Mon ### ### ### ### 0 -2.2
2021-Oct-08 Fri ### ### ### ### ### ### ### 98.0 -2.2
2021-Oct-07 Thu ### ### ### ### 8,254,823 78,420 ### ### -2.0
2021-Oct-06 Wed ### ### ### ### ### 90,642 ### ### -2.0
2021-Oct-05 Tue ### ### ### ### ### ### ### ### -2.0
2021-Oct-04 Mon ### ### ### ### 1,600,245 ### ### ### -2.0
2021-Oct-01 Fri ### ### ### ### ### 57,322 ### ### -2.0
2021-Sep-30 Thu ### ### ### ### 21,662,985 ### ### ### -2.0
2021-Sep-29 Wed ### ### ### ### ### ### ### 0.8 -1.8
2021-Sep-28 Tue ### ### ### ### ### 110,120 ### ### -1.8
2021-Sep-27 Mon ### ### ### ### 3,053,480 25,954 ### ### -1.8
2021-Sep-24 Fri ### ### ### ### 1,324,444 ### ### ### -1.8
2021-Sep-23 Thu ### ### ### ### 3,859,585 ### ### ### ###
2021-Sep-22 Wed ### ### ### ### 19,330,572 173,975 ### ### -1.8
2021-Sep-21 Tue ### ### ### ### ### 10,545 ### 1.2 -1.8
2021-Sep-20 Mon ### ### ### ### ### 6,650 ### 99.2 -2.0
2021-Sep-17 Fri ### ### ### ### ### 1,185 5.6 93.6 ###
2021-Sep-16 Thu ### ### ### ### ### 11,685 ### 64.8 -1.8
2021-Sep-15 Wed ### ### ### ### ### 22,040 ### ### -1.8
2021-Sep-14 Tue ### ### ### ### ### ### ### 63.0 -2.0
2021-Sep-13 Mon ### ### ### ### ### ### ### ### -1.8
2021-Sep-10 Fri ### ### ### ### 534,444 5,077 ### 1.1 -1.8
2021-Sep-09 Thu ### ### ### ### 4,776,674 ### ### 3.9 -2.0
2021-Sep-08 Wed ### ### ### ### 0 -2.0
2021-Sep-07 Tue ### ### ### ### 0 -2.0
2021-Sep-06 Mon ### ### ### ### 2,146,221 ### ### 63.0 -2.0
2021-Sep-03 Fri ### ### ### ### ### 18,045 ### 60.1 -2.0
2021-Sep-02 Thu ### ### ### ### 1,814,674 18,146 ### 65.9 -2.0
2021-Sep-01 Wed ### ### ### ### ### ### ### 62.8 -2.0
2021-Aug-31 Tue ### ### ### ### 1,813,449 ### ### 62.4 -2.0
2021-Aug-30 Mon ### ### ### ### 895,455 8,954 ### ### -2.0
2021-Aug-27 Fri ### ### ### ### 30,546 320 ### ### -2.0
2021-Aug-26 Thu ### ### ### ### ### ### ### ### -2.2
2021-Aug-25 Wed ### ### ### ### ### ### ### 1.5 -2.0
2021-Aug-24 Tue ### ### ### ### 5,507,425 55,074 ### ### -2.0
2021-Aug-23 Mon ### ### ### ### 1,170,555 ### ### ### -2.0
2021-Aug-20 Fri ### ### ### ### 12,611,651 132,422 ### 77.8 -2.2
2021-Aug-19 Thu ### ### ### ### 108,876 1,088 ### ### -2.0
2021-Aug-18 Wed ### ### ### ### 0 -2.2
2021-Aug-17 Tue ### ### ### ### 6,453,778 ### ### ### -2.2
2021-Aug-16 Mon ### ### ### ### ### ### ### ### -2.2
2021-Aug-13 Fri ### ### ### ### ### ### ### ### -2.4
2021-Aug-12 Thu ### ### ### ### 780,841 9,370 ### 65.7 -2.4
2021-Aug-11 Wed ### ### ### ### ### ### ### ### -2.4
2021-Aug-10 Tue ### ### ### ### ### 3,240 ### ### -2.4
2021-Aug-09 Mon ### ### ### ### ### ### ### ### -2.4
2021-Aug-06 Fri ### ### ### ### ### 16,989 ### 63.1 -2.4
2021-Aug-05 Thu ### ### ### ### 366,584 ### ### ### -2.4
2021-Aug-04 Wed ### ### ### ### 1,861,487 ### ### ### -2.2
2021-Aug-03 Tue ### 0.0125 ### 0.0125 ### 14,377 ### ### -2.5
2021-Aug-02 Mon ### ### ### ### ### ### ### 66.0 -2.4
2021-Jul-30 Fri ### ### ### ### ### ### ### ### -2.4
2021-Jul-29 Thu ### ### ### ### ### ### ### ### ###
2021-Jul-28 Wed ### ### ### ### ### 2,976 ### 75.4 -2.4
2021-Jul-27 Tue ### ### ### ### ### ### ### ### -2.4
2021-Jul-26 Mon ### ### ### ### ### 21,483 ### ### -2.4
     Prev Section Enhanced    Basic Format Daily Prices for DXN    Bottom Next Section
Basic Prices for DXN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-21 09:40:33 thru 2022-01-21 09:40:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000