Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-Sep-08 03:01:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DXN) DXN LIMITED home page...

     Prev Section TOC    Company Info for DXN    Fundamental Next Section
Listing Code DXN
Listing Name DXN LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Fri Sep 06 11:40:02 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 6th September 2024
Latest price with VOLUME for DXN .. Thursday 5th September 2024

DXN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Sep 06 11:40:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DXN
DATE ### ### ### ### ### ###
SHARE PRICE 0.078 0.087 0.072 ### 0.025 0.025
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.083 0.043 0.045 0.075
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.083 0.043 0.045 0.075
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for DXN    Options Next Section

Score Company DXN for Ownership
CtrLinksDateNewsScore
1 an >2024-06-14  2024-06-14 18:45 GMT, Price
Closed at $0.074 		3
Price range $0.001 -> $0.355, for Dates 2018-Apr-11 Wed -> 2024-Jun-14 Fri
 
2< an 2019-07-26  2019-12-12 15:20 GMT, Name change
Change of Name only 		0
The Data Exchange Network Limited... New Code (DXN) DXN Limited
 

     Prev Section News    Options owned by DXN    Warrants Next Section
No OPTIONS for company (DXN) DXN LIMITED.
     Prev Section Options    Warrants owned by DXN    Charting Next Section
No Warrants for company (DXN) DXN LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DXN) DXN LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.355 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DXN

     Prev Section Weekly    Format Enhanced Daily Prices for DXN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DXN) DXN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.19
2024-Sep-06 Fri ### ### ### ### ### 49 ### ### -0.3
2024-Sep-05 Thu ### ### ### ### 114,458 ### ### 71.1 -0.3
2024-Sep-04 Wed ### ### ### ### ### ### ### ### -0.3
2024-Sep-03 Tue 0.071 0.072 ### ### ### 8,742 ### 25.6 -0.4
2024-Sep-02 Mon 0.072 0.073 0.071 0.071 75,571 5,441 -1.4 27.3 ###
2024-Aug-30 Fri 0.078 0.078 0.071 0.073 ### ### ### 5.1 -0.4
2024-Aug-29 Thu 0.082 0.082 0.078 0.078 ### 9,471 -4.9 9.4 ###
2024-Aug-28 Wed ### 0.083 ### 0.082 ### ### ### 85.1 ###
2024-Aug-27 Tue 0.083 0.083 0.079 ### 16,350 1,324 ### ### ###
2024-Aug-26 Mon 0.078 0.083 0.077 0.083 ### 4,274 ### ### ###
2024-Aug-23 Fri 0.074 0.077 0.074 0.077 329,345 ### 4.1 ### -0.4
2024-Aug-22 Thu 0.073 0.073 0.073 0.073 68,741 ### ### 67.9 -0.4
2024-Aug-21 Wed ### 0.074 ### 0.074 108,627 7,821 ### ### ###
2024-Aug-20 Tue 0.072 0.072 ### ### ### ### -2.8 17.4 -0.4
2024-Aug-19 Mon 0.071 0.072 ### 0.071 ### ### ### 67.5 ###
2024-Aug-16 Fri ### ### ### ### 972,888 66,642 4.5 90.4 -0.4
2024-Aug-15 Thu ### ### ### ### 117,124 7,086 ### 82.1 ###
2024-Aug-14 Wed ### ### 0.056 0.056 58,282 ### ### ### -0.3
2024-Aug-13 Tue ### ### 0.056 0.056 ### ### ### ### -0.3
2024-Aug-12 Mon 0.059 ### 0.056 ### 341,350 ### ### 82.8 -0.3
2024-Aug-09 Fri 0.056 0.059 0.055 0.059 ### 16,570 5.4 92.3 ###
2024-Aug-08 Thu 0.059 0.059 0.055 0.055 199,942 ### -6.8 ### ###
2024-Aug-07 Wed ### ### ### ### 7,774 ### ### 60.4 -0.3
2024-Aug-06 Tue ### ### 0.055 ### 511,559 29,926 ### 58.4 -0.3
2024-Aug-05 Mon 0.077 0.077 ### ### ### ### -22.1 0.5 -0.3
2024-Aug-02 Fri ### 0.082 0.077 0.079 454,845 ### -1.3 29.1 -0.4
2024-Aug-01 Thu 0.088 ### 0.083 0.087 ### 95,629 ### ### -0.5
2024-Jul-31 Wed 0.087 ### 0.084 0.086 1,251,386 ### -1.1 ### -0.5
2024-Jul-30 Tue 0.075 0.088 0.075 0.088 474,370 ### ### 99.3 ###
2024-Jul-29 Mon 0.085 0.085 0.073 0.074 ### ### -12.9 ### ###
2024-Jul-26 Fri 0.084 0.085 0.084 0.084 ### ### ### 68.5 -0.4
2024-Jul-25 Thu 0.087 0.087 0.084 0.084 930,447 79,553 -3.4 16.2 -0.4
2024-Jul-24 Wed ### ### ### ### ### ### ### ### ###
2024-Jul-23 Tue 0.087 ### 0.087 0.088 1,654,977 148,947 1.1 79.3 ###
2024-Jul-22 Mon 0.086 0.086 0.085 0.085 477,344 ### ### ### -0.4
2024-Jul-19 Fri 0.086 0.087 0.084 0.085 344,189 29,428 ### 22.9 -0.4
2024-Jul-18 Thu 0.086 0.087 0.084 0.084 330,949 ### -2.3 ### -0.4
2024-Jul-17 Wed 0.087 0.087 0.082 0.086 1,265,343 106,921 -1.1 ### -0.5
2024-Jul-16 Tue 0.082 0.087 0.082 0.086 ### ### 4.9 93.4 -0.5
2024-Jul-15 Mon 0.082 0.086 0.081 0.082 2,355,224 ### ### ### ###
2024-Jul-12 Fri 0.082 0.082 0.081 0.082 485,851 ### ### 60.2 ###
2024-Jul-11 Thu ### 0.081 0.076 0.081 ### 71,375 1.3 ### ###
2024-Jul-10 Wed 0.087 0.087 0.082 0.082 ### ### -5.7 6.5 ###
2024-Jul-09 Tue 0.075 0.087 0.075 0.087 1,270,257 ### ### ### -0.5
2024-Jul-08 Mon 0.075 0.075 0.074 0.074 180,073 ### ### 26.2 ###
2024-Jul-05 Fri 0.072 0.075 0.071 0.075 ### ### ### 89.4 -0.4
2024-Jul-04 Thu ### 0.072 ### 0.072 ### 74,421 2.9 ### -0.4
2024-Jul-03 Wed ### ### ### ### ### 61,720 ### ### ###
2024-Jul-02 Tue 0.072 0.074 0.072 0.073 ### ### 1.4 ### -0.4
2024-Jul-01 Mon ### ### ### ### ### ### 9.4 96.1 -0.4
2024-Jun-28 Fri 0.071 0.072 ### ### 254,588 ### -9.9 2.8 ###
2024-Jun-27 Thu ### ### ### ### 6,946 479 2.9 84.3 -0.4
2024-Jun-26 Wed ### 0.073 ### ### ### ### -2.9 15.7 -0.4
2024-Jun-25 Tue ### ### ### ### 289,883 19,856 4.5 90.3 -0.4
2024-Jun-24 Mon ### ### ### ### ### 13,855 -4.3 ### -0.4
2024-Jun-21 Fri ### ### ### ### ### 12,651 ### ### -0.4
2024-Jun-20 Thu ### 0.076 ### ### ### ### ### ### -0.4
2024-Jun-19 Wed 0.055 ### ### ### ### 39,251 12.7 97.2 ###
2024-Jun-18 Tue ### ### 0.058 0.058 ### 12,573 ### 4.6 -0.3
2024-Jun-17 Mon ### 0.076 ### ### ### ### ### 3.8 ###
2024-Jun-14 Fri 0.082 0.083 0.071 0.074 ### ### -9.8 ### ###
2024-Jun-13 Thu 0.075 ### 0.074 0.079 ### 90,145 ### ### -0.4
2024-Jun-12 Wed ### 0.071 ### 0.071 ### ### ### 98.9 ###
2024-Jun-11 Tue 0.052 ### 0.052 ### ### ### 15.4 ### -0.3
2024-Jun-07 Fri 0.042 0.055 0.042 ### ### 34,889 19.0 99.2 ###
2024-Jun-06 Thu 0.046 0.046 0.046 0.046 47 2 ### 69.5 -0.2
2024-Jun-05 Wed ### 0.047 ### 0.047 598,021 ### ### ### -0.2
2024-Jun-04 Tue ### ### ### ### 2,130,989 74,584 18.8 99.0 -0.2
2024-Jun-03 Mon ### ### ### ### ### ### ### ### ###
2024-May-31 Fri ### ### ### ### 1,064,329 37,251 ### ### -0.2
2024-May-30 Thu ### ### ### ### ### 17,948 ### ### -0.2
2024-May-29 Wed ### ### ### ### ### 427 ### 73.4 -0.2
2024-May-28 Tue ### ### ### ### 387,843 13,574 ### ### -0.2
2024-May-27 Mon ### ### ### ### ### ### -5.6 ### -0.2
2024-May-24 Fri ### ### ### ### 1,180,880 39,559 16.1 98.6 ###
2024-May-23 Thu ### ### ### ### 0 -0.2
2024-May-22 Wed ### ### ### ### 0 -0.2
2024-May-21 Tue ### ### ### ### 1,436,556 ### 2.9 85.1 -0.2
2024-May-20 Mon ### ### ### ### ### 18,828 ### ### -0.2
2024-May-17 Fri ### ### ### ### ### ### ### 67.9 ###
2024-May-16 Thu ### ### ### ### ### 5 ### 64.2 -0.2
2024-May-15 Wed ### ### ### ### ### ### ### ### ###
2024-May-14 Tue ### ### ### ### 0 -0.2
2024-May-13 Mon ### ### ### ### ### ### ### 2.3 -0.2
2024-May-10 Fri ### 0.043 ### ### 1,037,026 40,444 ### ### -0.2
2024-May-09 Thu ### ### ### ### ### ### ### 74.0 -0.2
2024-May-08 Wed 0.026 0.026 0.026 0.026 10,043 ### ### 66.5 ###
2024-May-07 Tue 0.027 0.027 0.026 0.027 ### ### ### ### -0.1
2024-May-06 Mon 0.026 0.026 0.026 0.026 ### 725 ### ### ###
2024-May-03 Fri 0.026 0.026 0.026 0.026 ### ### ### ### ###
2024-May-02 Thu 0.025 0.025 0.025 0.025 0 ###
2024-May-01 Wed 0.025 0.025 0.025 0.025 0 ###
2024-Apr-30 Tue 0.025 0.025 0.025 0.025 0 ###
2024-Apr-29 Mon 0.025 0.025 0.025 0.025 ### ### ### ### ###
2024-Apr-26 Fri 0.027 0.027 0.025 0.025 ### ### ### 5.0 ###
2024-Apr-24 Wed 0.026 0.027 0.026 0.027 ### ### 3.8 ### -0.1
2024-Apr-23 Tue 0.026 0.026 0.026 0.026 8,177 ### ### ### ###
2024-Apr-22 Mon 0.026 0.026 0.026 0.026 ### 281 ### 64.7 ###
2024-Apr-19 Fri 0.027 0.027 0.027 0.027 138,647 3,743 ### 74.7 -0.1
2024-Apr-18 Thu 0.026 0.027 0.026 0.027 105,340 ### 3.8 ### -0.1
2024-Apr-17 Wed 0.025 0.025 0.025 0.025 ### 4,777 ### ### ###
2024-Apr-16 Tue 0.025 0.025 0.025 0.025 94,287 2,357 ### ### ###
2024-Apr-15 Mon 0.026 0.026 0.025 0.025 219,346 ### -3.8 14.0 ###
2024-Apr-12 Fri 0.026 0.026 0.026 0.026 0 ###
2024-Apr-11 Thu 0.025 0.026 0.025 0.026 ### ### ### ### ###
2024-Apr-10 Wed 0.024 0.027 0.024 0.025 ### ### ### ### ###
2024-Apr-09 Tue 0.024 0.024 0.024 0.024 ### 720 ### 66.4 ###
2024-Apr-08 Mon 0.026 0.027 0.025 0.025 ### 20,873 -3.8 12.2 ###
2024-Apr-05 Fri 0.025 0.026 0.025 0.026 24,883 ### ### ### ###
2024-Apr-04 Thu 0.024 0.024 0.024 0.024 5,642 ### ### 64.6 ###
2024-Apr-03 Wed 0.024 0.024 0.024 0.024 ### 2,080 ### ### ###
2024-Apr-02 Tue 0.024 0.024 0.024 0.024 ### ### ### ### ###
2024-Mar-28 Thu 0.025 0.025 0.024 0.024 443,888 10,875 ### ### ###
2024-Mar-27 Wed 0.025 0.025 0.025 0.025 ### ### ### ### ###
2024-Mar-26 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Mar-25 Mon 0.026 0.026 0.024 0.024 ### 4,153 ### 4.5 ###
2024-Mar-22 Fri 0.025 0.028 0.025 0.028 ### 1,248 ### ### -0.1
2024-Mar-21 Thu 0.025 0.028 0.025 0.028 ### ### ### ### -0.1
2024-Mar-20 Wed 0.024 0.025 0.024 0.025 21,177 ### ### 91.9 ###
2024-Mar-19 Tue 0.024 0.024 0.024 0.024 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for DXN    Bottom Next Section
Basic Prices for DXN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-08 03:01:06 thru 2024-09-08 03:01:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000