(DXN) DXN LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 20-Aug-07 09:51:42 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(DXN) DXN LIMITED home page...

TOC Company Info for DXN Fundamental

Company Details for (DXN) DXN LIMITED

Listing Code	DXN
Listing Name	DXN LIMITED
GICS Sector	Software & Services
Company Listing	ASX listed company as at Fri Aug 07 11:37:42 AEST 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 7th August 2020
Latest price with VOLUME for DXN .. Thursday 6th August 2020

DXN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Aug 07 11:37:42 AEST 2020

Company Fundamental Data News

More Historic Detail for Company DXN

Fundamental Data for (DXN) DXN LIMITED

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for DXN Options

Score Company DXN for Ownership

News Details for (DXN) DXN LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-07-20	^{2020-07-23 07:16 GMT,} Price Closed at $0.022	5
Price range $0.008 -> $0.355, for Dates 2018-Apr-11 Wed -> 2020-Jul-20 Mon
2	< an	2019-07-26	^{2019-12-12 15:20 GMT,} Name change Change of Name only	0
The Data Exchange Network Limited... New Code (DXN) DXN Limited

News Options owned by DXN Warrants

No OPTIONS for company (DXN) DXN LIMITED.

Options Warrants owned by DXN Charting

No Warrants for company (DXN) DXN LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (DXN) DXN LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	144	###
MAX	0.355	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for DXN

Weekly Format Enhanced Daily Prices for DXN Basic

End of day Prices (Enhanced format),

last 120 Days for (DXN) DXN LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.035
2020-Aug-07 Fri	0.025	0.026	0.025	0.025	5,538,588	###	###	###	-0.7
2020-Aug-06 Thu	0.024	0.025	0.024	0.025	15,831,146	###	###	###	-0.7
2020-Aug-05 Wed	0.024	0.024	0.023	0.024	###	###	###	###	-0.7
2020-Aug-04 Tue	0.023	0.025	0.023	0.023	###	331,920	###	64.2	-0.7
2020-Aug-03 Mon	0.024	0.024	0.022	0.023	###	84,357	###	###	-0.7
2020-Jul-31 Fri	0.025	0.025	0.023	0.023	###	###	###	5.4	-0.7
2020-Jul-30 Thu	0.026	0.027	0.024	0.024	9,766,251	###	###	###	-0.7
2020-Jul-29 Wed	0.026	0.026	0.025	0.025	###	267,442	-3.8	###	-0.7
2020-Jul-28 Tue	0.027	0.028	0.025	0.025	###	678,641	###	8.1	-0.7
2020-Jul-27 Mon	0.026	0.027	0.025	0.026	###	###	###	61.3	-0.7
2020-Jul-24 Fri	0.025	0.028	0.025	0.025	###	###	###	###	-0.7
2020-Jul-23 Thu	0.026	0.026	0.025	0.025	7,894,078	###	-3.8	###	-0.7
2020-Jul-22 Wed	0.026	0.027	0.025	0.025	###	288,354	-3.8	12.1	-0.7
2020-Jul-21 Tue	0.022	0.027	0.022	0.025	22,855,275	559,954	###	###	-0.7
2020-Jul-20 Mon	0.023	0.024	0.022	0.022	15,046,640	346,072	-4.3	11.3	-0.6
2020-Jul-17 Fri	0.025	0.027	0.022	0.024	###	1,362,556	###	9.6	-0.7
2020-Jul-16 Thu	0.028	###	0.024	0.025	51,844,221	###	###	2.0	-0.7
2020-Jul-15 Wed	###	###	0.027	0.028	22,684,271	669,185	-9.7	3.4	-0.8
2020-Jul-14 Tue	###	###	0.028	###	50,237,389	1,557,359	###	3.8	-0.9
2020-Jul-13 Mon	###	###	###	###	97,307,224	###	-2.8	26.1	-1.0
2020-Jul-10 Fri	0.027	###	0.026	###	###	###	###	99.2	-0.9
2020-Jul-09 Thu	0.026	0.029	0.025	0.027	###	1,059,774	3.8	###	###
2020-Jul-08 Wed	0.025	0.026	0.024	0.025	###	595,025	###	75.1	-0.7
2020-Jul-07 Tue	0.023	0.028	0.022	0.026	73,058,320	1,826,458	13.0	98.0	-0.7
2020-Jul-06 Mon	###	0.024	###	0.022	117,470,775	2,525,621	15.8	98.3	-0.6
2020-Jul-03 Fri	###	###	###	###	5,986,585	###	-5.6	###	-0.5
2020-Jul-02 Thu	###	###	###	###	14,223,852	###	-5.6	###	-0.5
2020-Jul-01 Wed	###	###	###	###	8,824,171	###	###	###	-0.5
2020-Jun-30 Tue	###	###	###	###	###	68,752	-5.9	###	-0.5
2020-Jun-29 Mon	###	###	###	###	###	###	###	72.8	-0.5
2020-Jun-26 Fri	###	###	###	###	5,182,481	###	###	64.9	-0.5
2020-Jun-25 Thu	###	###	###	###	###	97,244	-5.9	11.3	-0.5
2020-Jun-24 Wed	###	###	###	###	10,328,942	###	6.3	91.9	-0.5
2020-Jun-23 Tue	###	###	###	###	###	###	-15.8	###	-0.5
2020-Jun-22 Mon	###	###	###	###	###	65,085	###	69.5	-0.5
2020-Jun-19 Fri	###	###	###	###	###	###	###	64.0	-0.5
2020-Jun-18 Thu	###	###	###	###	13,521,287	###	###	10.0	-0.5
2020-Jun-17 Wed	###	0.022	###	###	19,904,889	408,050	###	10.3	-0.5
2020-Jun-16 Tue	###	###	###	###	10,072,654	###	###	7.1	-0.5
2020-Jun-15 Mon	0.021	0.021	###	###	###	531,482	-14.3	1.9	-0.5
2020-Jun-12 Fri	###	###	###	###	###	###	5.6	91.0	-0.5
2020-Jun-11 Thu	0.022	0.022	###	###	###	238,485	###	7.7	###
2020-Jun-10 Wed	0.023	0.024	0.022	0.022	###	###	-4.3	###	-0.6
2020-Jun-09 Tue	0.025	0.025	0.023	0.023	25,626,176	615,028	###	###	-0.7
2020-Jun-05 Fri	0.022	0.023	0.021	0.023	###	###	4.5	###	-0.7
2020-Jun-04 Thu	0.024	0.025	0.021	0.022	50,077,784	1,151,789	###	###	-0.6
2020-Jun-03 Wed	###	0.025	###	0.022	116,052,555	2,611,182	###	###	-0.6
2020-Jun-02 Tue	###	###	###	###	106,328,171	1,701,250	###	###	-0.5
2020-Jun-01 Mon	###	###	###	###	###	287,852	###	###	###
2020-May-29 Fri	###	###	###	###	15,379,828	192,247	###	5.3	-0.3
2020-May-28 Thu	###	###	###	###	###	###	-7.1	6.0	###
2020-May-27 Wed	###	###	###	###	94,892,049	###	###	94.8	###
2020-May-26 Tue	###	###	###	###	###	###	###	94.8	-0.3
2020-May-25 Mon	###	###	###	###	34,874,223	###	###	###	-0.3
2020-May-22 Fri	###	###	###	###	###	15,671	###	###	-0.3
2020-May-21 Thu	###	###	###	###	1,291,529	###	###	73.8	-0.3
2020-May-20 Wed	###	###	###	###	###	155,884	###	2.5	-0.3
2020-May-19 Tue	###	###	###	###	###	52,171	###	###	-0.3
2020-May-18 Mon	###	###	###	###	16,109,425	###	###	###	-0.3
2020-May-15 Fri	###	###	###	###	1,928,652	###	###	66.6	###
2020-May-14 Thu	###	###	###	###	4,382,756	56,975	-14.3	###	-0.3
2020-May-13 Wed	###	###	###	###	8,087,546	###	###	0.7	###
2020-May-12 Tue	###	###	###	###	###	435,425	###	###	-0.4
2020-May-11 Mon	###	###	###	###	###	###	###	61.1	-0.3
2020-May-08 Fri	###	###	###	###	###	38,780	###	###	-0.3
2020-May-07 Thu	###	###	###	###	5,261,158	57,872	###	96.6	-0.3
2020-May-06 Wed	###	###	###	###	490,847	###	###	68.5	-0.3
2020-May-05 Tue	###	###	###	###	###	31,350	###	63.5	-0.3
2020-May-04 Mon	###	###	###	###	###	21,249	###	###	-0.3
2020-May-01 Fri	###	###	###	###	632,786	###	###	###	-0.3
2020-Apr-30 Thu	###	###	###	###	###	31,578	###	54.4	-0.3
2020-Apr-29 Wed	###	###	###	###	2,385,841	###	###	96.5	-0.3
2020-Apr-28 Tue	###	###	###	###	###	44,585	###	###	-0.3
2020-Apr-27 Mon	###	###	###	###	2,049,020	###	###	60.3	-0.3
2020-Apr-24 Fri	###	###	###	###	7,687,773	80,721	###	###	-0.3
2020-Apr-23 Thu	###	###	###	###	###	###	###	72.1	-0.3
2020-Apr-22 Wed	###	###	###	###	###	18,381	###	64.4	-0.3
2020-Apr-21 Tue	###	###	###	###	###	###	###	84.8	###
2020-Apr-20 Mon	###	###	###	###	###	1,224	###	74.5	###
2020-Apr-17 Fri	###	###	###	###	406,273	5,484	###	5.2	-0.3
2020-Apr-16 Thu	###	###	###	###	64,457	###	###	###	###
2020-Apr-15 Wed	###	###	###	###	###	###	-23.1	###	-0.3
2020-Apr-14 Tue	###	###	###	###	###	26,529	-18.8	###	###
2020-Apr-09 Thu	###	###	###	###	1,703,271	###	###	2.3	-0.4
2020-Apr-08 Wed	###	###	###	###	###	31,421	###	###	-0.4
2020-Apr-07 Tue	###	###	###	###	0				-0.4
2020-Apr-06 Mon	###	###	###	###	0				-0.4
2020-Apr-03 Fri	###	###	###	###	0				-0.4
2020-Apr-02 Thu	###	###	###	###	0				-0.4
2020-Apr-01 Wed	###	###	###	###	0				-0.4
2020-Mar-31 Tue	###	###	###	###	0				-0.4
2020-Mar-30 Mon	###	###	###	###	0				-0.4
2020-Mar-27 Fri	###	###	###	###	###	16,256	-17.6	2.0	-0.4
2020-Mar-26 Thu	###	###	###	###	486,573	8,028	###	###	-0.5
2020-Mar-25 Wed	###	###	###	###	209,449	###	###	5.7	###
2020-Mar-24 Tue	###	###	###	###	0				###
2020-Mar-23 Mon	###	###	###	###	1,150,871	###	-27.8	2.5	###
2020-Mar-20 Fri	###	###	###	###	###	###	###	###	-0.5
2020-Mar-19 Thu	###	###	###	###	2,407,153	42,125	###	###	-0.4
2020-Mar-18 Wed	0.027	0.027	0.027	0.027	0				###
2020-Mar-17 Tue	0.027	0.027	0.027	0.027	22,789	###	###	###	###
2020-Mar-16 Mon	###	###	0.025	0.027	###	22,055	###	###	###
2020-Mar-13 Fri	0.028	###	0.022	###	3,118,120	81,071	7.1	###	-0.9
2020-Mar-12 Thu	###	###	###	###	###	25,844	###	41.4	-1.0
2020-Mar-11 Wed	###	###	###	###	###	2,442	###	85.6	-1.1
2020-Mar-10 Tue	###	###	###	###	###	20,151	8.6	###	-1.1
2020-Mar-09 Mon	###	###	###	###	###	###	11.4	###	-1.1
2020-Mar-06 Fri	###	###	###	###	###	###	###	###	-1.1
2020-Mar-05 Thu	###	###	###	###	###	159	###	71.6	-1.1
2020-Mar-04 Wed	###	###	###	###	###	13,480	###	###	-1.1
2020-Mar-03 Tue	###	###	###	###	210,123	8,089	###	###	-1.1
2020-Mar-02 Mon	###	###	###	###	###	###	###	59.4	-1.1
2020-Feb-28 Fri	###	###	###	###	1,464,187	###	###	###	-1.1
2020-Feb-27 Thu	###	###	###	###	###	2,384	###	72.1	-1.1
2020-Feb-26 Wed	###	###	###	###	1,545,351	###	###	94.5	-1.1
2020-Feb-25 Tue	###	###	###	###	###	###	###	###	-1.1
2020-Feb-24 Mon	###	###	###	###	###	8,670	###	###	-1.1
2020-Feb-21 Fri	###	###	###	###	###	10,887	###	69.6	-1.1
2020-Feb-20 Thu	###	0.041	###	###	###	38,283	###	###	-1.1
2020-Feb-19 Wed	###	0.042	###	###	1,733,876	68,488	###	###	-1.1

Enhanced Basic Format Daily Prices for DXN Bottom

Basic Prices for DXN

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DXN) DXN LIMITED home page...

Company Details for (DXN) DXN LIMITED

Fundamental Data for (DXN) DXN LIMITED

News Details for (DXN) DXN LIMITED

No OPTIONS for company (DXN) DXN LIMITED.

No Warrants for company (DXN) DXN LIMITED.

Various chartings for (DXN) DXN LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DXN) DXN LIMITED home page...

Company Details for (DXN) DXN LIMITED

Fundamental Data for (DXN) DXN LIMITED

News Details for (DXN) DXN LIMITED

No OPTIONS for company (DXN) DXN LIMITED.

No Warrants for company (DXN) DXN LIMITED.

Various chartings for (DXN) DXN LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom