Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 20-Dec-03 08:22:14 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DXN) DXN LIMITED home page...

     Prev Section TOC    Company Info for DXN    Fundamental Next Section
Listing Code DXN
Listing Name DXN LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Wed Dec 02 12:07:55 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 2nd December 2020
Latest price with VOLUME for DXN .. Wednesday 2nd December 2020

DXN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 02 12:07:55 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DXN
DATE ### ### 2020-09-29 ### ###
SHARE PRICE ### ### 0.024 0.025
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.026 -0.026 -0.026 -0.026 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ###
52Week High 0.052 ### 0.0826 0.0826
52Week Low ### ### ### ###

     Prev Section Fundamental    News for DXN    Options Next Section

Score Company DXN for Ownership
CtrLinksDateNewsScore
1 an >2020-11-10  2020-11-11 11:12 GMT, Price
Closed at $0.019
5
Price range $0.008 -> $0.355, for Dates 2018-Apr-11 Wed -> 2020-Nov-10 Tue
 
2< an 2019-07-26  2019-12-12 15:20 GMT, Name change
Change of Name only
0
The Data Exchange Network Limited... New Code (DXN) DXN Limited
 

     Prev Section News    Options owned by DXN    Warrants Next Section
No OPTIONS for company (DXN) DXN LIMITED.
     Prev Section Options    Warrants owned by DXN    Charting Next Section
No Warrants for company (DXN) DXN LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DXN) DXN LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 144 ###
MAX 0.355 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DXN

     Prev Section Weekly    Format Enhanced Daily Prices for DXN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DXN) DXN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.026
2020-Dec-02 Wed ### ### ### ### 9,034,579 ### 17.6 ### ###
2020-Dec-01 Tue ### ### ### ### 2,490,078 41,086 -5.9 ### -0.6
2020-Nov-30 Mon ### ### ### ### ### 29,655 ### 77.0 ###
2020-Nov-27 Fri ### ### ### ### 4,366,374 72,045 ### 67.5 -0.6
2020-Nov-26 Thu ### ### ### ### 1,762,483 29,080 -5.9 ### -0.6
2020-Nov-25 Wed ### ### ### ### 7,576,589 ### -5.6 ### ###
2020-Nov-24 Tue ### ### ### ### 8,230,277 144,029 -5.6 11.2 ###
2020-Nov-23 Mon ### ### ### ### 1,108,425 19,951 ### ### -0.7
2020-Nov-20 Fri ### ### ### ### 1,247,889 23,085 ### 64.6 -0.7
2020-Nov-19 Thu ### ### ### ### 1,863,741 33,547 ### ### -0.7
2020-Nov-18 Wed ### ### ### ### ### ### ### ### -0.7
2020-Nov-17 Tue ### ### ### ### 1,005,284 ### ### 9.6 -0.7
2020-Nov-16 Mon ### ### ### ### ### 380 ### 69.2 ###
2020-Nov-13 Fri ### ### ### ### ### 18,746 ### ### -0.7
2020-Nov-12 Thu ### ### ### ### 2,320,178 42,923 ### 72.1 -0.7
2020-Nov-11 Wed ### ### ### ### 1,576,643 ### ### ### -0.7
2020-Nov-10 Tue ### ### ### ### 247,348 4,575 ### ### ###
2020-Nov-09 Mon ### ### ### ### ### ### ### ### ###
2020-Nov-06 Fri ### ### ### ### ### ### ### 63.5 ###
2020-Nov-05 Thu ### ### ### ### ### 20,951 ### 62.3 ###
2020-Nov-04 Wed ### ### ### ### 883,689 ### ### 63.8 ###
2020-Nov-03 Tue ### ### ### ### ### ### ### ### ###
2020-Nov-02 Mon ### ### ### ### 3,649,544 ### ### ### ###
2020-Oct-30 Fri ### ### ### ### ### 180,422 ### ### ###
2020-Oct-29 Thu ### ### ### ### 5,058,883 ### ### ### ###
2020-Oct-28 Wed ### 0.021 ### ### ### 115,745 ### ### ###
2020-Oct-27 Tue 0.021 0.021 ### ### 2,113,085 ### ### 15.4 ###
2020-Oct-26 Mon 0.022 0.022 ### ### 3,021,543 63,452 ### 6.2 ###
2020-Oct-23 Fri ### 0.022 ### 0.022 ### ### ### 97.4 ###
2020-Oct-22 Thu 0.021 0.021 ### ### ### ### ### ### ###
2020-Oct-21 Wed 0.021 0.022 ### 0.021 ### ### ### 65.7 -0.8
2020-Oct-20 Tue 0.021 0.022 0.021 0.021 ### ### ### 68.5 -0.8
2020-Oct-19 Mon 0.022 0.022 0.021 0.022 3,260,429 ### ### ### ###
2020-Oct-16 Fri 0.023 0.023 0.021 0.022 ### 320,656 -4.3 9.2 ###
2020-Oct-15 Thu 0.023 0.023 0.023 0.023 7,498,329 ### ### 67.6 -0.9
2020-Oct-14 Wed 0.023 0.024 0.023 0.023 3,100,476 ### ### ### -0.9
2020-Oct-13 Tue 0.023 0.024 0.023 0.023 ### ### ### 69.1 -0.9
2020-Oct-12 Mon 0.024 0.024 0.023 0.023 1,339,571 31,479 ### ### -0.9
2020-Oct-09 Fri 0.023 0.024 0.023 0.023 ### ### ### 60.2 -0.9
2020-Oct-08 Thu 0.024 0.024 0.023 0.023 ### 35,724 ### 10.5 -0.9
2020-Oct-07 Wed 0.024 0.024 0.023 0.024 686,841 16,140 ### ### ###
2020-Oct-06 Tue 0.024 0.024 0.023 0.023 1,618,382 ### ### 9.2 -0.9
2020-Oct-05 Mon 0.023 0.024 0.023 0.023 2,658,027 ### ### 56.3 -0.9
2020-Oct-02 Fri 0.025 0.025 0.023 0.023 2,243,677 53,848 ### ### -0.9
2020-Oct-01 Thu 0.024 0.025 0.024 0.025 ### 53,445 ### 90.1 ###
2020-Sep-30 Wed 0.024 0.024 0.023 0.023 1,498,544 ### ### 14.9 -0.9
2020-Sep-29 Tue 0.025 0.025 0.024 0.024 ### 104,279 ### 11.9 ###
2020-Sep-28 Mon 0.025 0.025 0.024 0.024 3,295,082 80,729 ### 12.0 ###
2020-Sep-25 Fri 0.025 0.025 0.024 0.025 2,579,856 ### ### 61.3 ###
2020-Sep-24 Thu 0.023 0.027 0.022 0.024 ### ### 4.3 93.9 ###
2020-Sep-23 Wed 0.022 0.023 0.022 0.023 ### ### 4.5 91.8 -0.9
2020-Sep-22 Tue 0.023 0.023 0.022 0.022 ### ### -4.3 11.9 ###
2020-Sep-21 Mon 0.024 0.024 0.023 0.023 1,501,378 35,282 ### 13.7 -0.9
2020-Sep-18 Fri 0.022 0.023 0.022 0.023 1,953,984 ### 4.5 87.7 -0.9
2020-Sep-17 Thu 0.023 0.023 0.023 0.023 4,601,485 ### ### 78.3 -0.9
2020-Sep-16 Wed 0.024 0.024 0.023 0.023 3,017,221 ### ### ### -0.9
2020-Sep-15 Tue 0.023 0.024 0.023 0.024 ### 21,223 4.3 89.1 ###
2020-Sep-14 Mon 0.024 0.024 0.022 0.023 5,100,020 ### ### ### -0.9
2020-Sep-11 Fri 0.023 0.023 0.023 0.023 ### 70,028 ### ### -0.9
2020-Sep-10 Thu 0.024 0.024 0.023 0.023 ### ### ### 14.2 -0.9
2020-Sep-09 Wed 0.024 0.024 0.023 0.024 ### 128,183 ### 68.4 ###
2020-Sep-08 Tue 0.025 0.025 0.024 0.024 10,282,829 251,929 ### 11.0 ###
2020-Sep-07 Mon 0.024 0.025 0.024 0.024 6,474,056 ### ### ### ###
2020-Sep-04 Fri 0.025 0.025 0.024 0.025 5,535,584 135,621 ### 65.8 ###
2020-Sep-03 Thu 0.025 0.026 0.025 0.025 ### ### ### 66.0 ###
2020-Sep-02 Wed 0.026 0.026 0.025 0.025 3,561,946 90,829 -3.8 ### ###
2020-Sep-01 Tue 0.027 0.027 0.025 0.026 ### ### ### ### -1.0
2020-Aug-31 Mon 0.026 0.028 0.025 0.026 16,733,180 443,429 ### ### -1.0
2020-Aug-28 Fri 0.026 0.026 0.025 0.025 ### ### -3.8 ### ###
2020-Aug-27 Thu 0.026 0.026 0.025 0.025 ### 422,986 -3.8 13.6 ###
2020-Aug-26 Wed 0.025 ### 0.024 0.025 ### 1,380,745 ### 72.9 ###
2020-Aug-25 Tue 0.026 0.026 0.024 0.024 ### ### ### ### ###
2020-Aug-24 Mon 0.025 0.026 0.024 0.025 10,302,555 ### ### 62.4 ###
2020-Aug-21 Fri 0.025 0.025 0.024 0.025 ### ### ### 64.0 ###
2020-Aug-20 Thu 0.027 0.027 0.025 0.025 11,319,078 ### ### ### ###
2020-Aug-19 Wed 0.026 0.027 0.025 0.027 10,994,959 ### 3.8 90.9 -1.0
2020-Aug-18 Tue 0.028 0.028 0.026 0.027 10,722,428 ### -3.6 11.7 -1.0
2020-Aug-17 Mon 0.026 0.028 0.025 0.028 35,536,149 ### ### ### ###
2020-Aug-14 Fri 0.025 0.026 0.025 0.026 13,381,756 ### ### ### -1.0
2020-Aug-13 Thu 0.025 0.026 0.024 0.025 ### 191,245 ### 67.8 ###
2020-Aug-12 Wed 0.025 0.025 0.024 0.025 ### ### ### ### ###
2020-Aug-11 Tue 0.026 0.027 0.025 0.025 10,134,845 ### -3.8 ### ###
2020-Aug-10 Mon 0.026 0.026 0.025 0.026 ### ### ### ### -1.0
2020-Aug-07 Fri 0.025 0.026 0.025 0.025 5,538,588 ### ### ### ###
2020-Aug-06 Thu 0.024 0.025 0.024 0.025 15,831,146 ### ### ### ###
2020-Aug-05 Wed 0.024 0.024 0.023 0.024 ### ### ### ### ###
2020-Aug-04 Tue 0.023 0.025 0.023 0.023 ### 331,920 ### 64.2 -0.9
2020-Aug-03 Mon 0.024 0.024 0.022 0.023 ### 84,357 ### ### -0.9
2020-Jul-31 Fri 0.025 0.025 0.023 0.023 ### ### ### 5.4 -0.9
2020-Jul-30 Thu 0.026 0.027 0.024 0.024 9,766,251 ### ### ### ###
2020-Jul-29 Wed 0.026 0.026 0.025 0.025 ### 267,442 -3.8 ### ###
2020-Jul-28 Tue 0.027 0.028 0.025 0.025 ### 678,641 ### 8.1 ###
2020-Jul-27 Mon 0.026 0.027 0.025 0.026 ### ### ### 61.3 -1.0
2020-Jul-24 Fri 0.025 0.028 0.025 0.025 ### ### ### ### ###
2020-Jul-23 Thu 0.026 0.026 0.025 0.025 7,894,078 ### -3.8 ### ###
2020-Jul-22 Wed 0.026 0.027 0.025 0.025 ### 288,354 -3.8 12.1 ###
2020-Jul-21 Tue 0.022 0.027 0.022 0.025 22,855,275 559,954 ### ### ###
2020-Jul-20 Mon 0.023 0.024 0.022 0.022 15,046,640 346,072 -4.3 11.3 ###
2020-Jul-17 Fri 0.025 0.027 0.022 0.024 ### 1,362,556 ### 9.6 ###
2020-Jul-16 Thu 0.028 ### 0.024 0.025 51,844,221 ### ### 2.0 ###
2020-Jul-15 Wed ### ### 0.027 0.028 22,684,271 669,185 -9.7 3.4 ###
2020-Jul-14 Tue ### ### 0.028 ### 50,237,389 1,557,359 ### 3.8 ###
2020-Jul-13 Mon ### ### ### ### 97,307,224 ### -2.8 26.1 ###
2020-Jul-10 Fri 0.027 ### 0.026 ### ### ### ### 99.2 ###
2020-Jul-09 Thu 0.026 0.029 0.025 0.027 ### 1,059,774 3.8 ### -1.0
2020-Jul-08 Wed 0.025 0.026 0.024 0.025 ### 595,025 ### 75.1 ###
2020-Jul-07 Tue 0.023 0.028 0.022 0.026 73,058,320 1,826,458 13.0 98.0 -1.0
2020-Jul-06 Mon ### 0.024 ### 0.022 117,470,775 2,525,621 15.8 98.3 ###
2020-Jul-03 Fri ### ### ### ### 5,986,585 ### -5.6 ### ###
2020-Jul-02 Thu ### ### ### ### 14,223,852 ### -5.6 ### ###
2020-Jul-01 Wed ### ### ### ### 8,824,171 ### ### ### ###
2020-Jun-30 Tue ### ### ### ### ### 68,752 -5.9 ### -0.6
2020-Jun-29 Mon ### ### ### ### ### ### ### 72.8 -0.6
2020-Jun-26 Fri ### ### ### ### 5,182,481 ### ### 64.9 -0.6
2020-Jun-25 Thu ### ### ### ### ### 97,244 -5.9 11.3 -0.6
2020-Jun-24 Wed ### ### ### ### 10,328,942 ### 6.3 91.9 ###
2020-Jun-23 Tue ### ### ### ### ### ### -15.8 ### -0.6
2020-Jun-22 Mon ### ### ### ### ### 65,085 ### 69.5 ###
2020-Jun-19 Fri ### ### ### ### ### ### ### 64.0 ###
2020-Jun-18 Thu ### ### ### ### 13,521,287 ### ### 10.0 ###
     Prev Section Enhanced    Basic Format Daily Prices for DXN    Bottom Next Section
Basic Prices for DXN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-03 08:22:14 thru 2020-12-03 08:22:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000