Various chartings for (DXN) DXN LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.355
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DXN
|
Weekly    Format Enhanced Daily Prices for DXN    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DXN) DXN LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.19 |
2025-Feb-07 Fri
| ###
| ###
| 0.049
| 0.049
| ###
| 6,148
| ###
| 16.1
| -0.3 |
2025-Feb-06 Thu
| 0.053
| 0.053
| 0.047
| 0.052
| ###
| ###
| -1.9
| ###
| ### |
2025-Feb-05 Wed
| ###
| 0.053
| ###
| 0.053
| ###
| ###
| ###
| ###
| -0.3 |
2025-Feb-04 Tue
| 0.046
| ###
| 0.044
| ###
| 328,727
| 15,450
| ###
| ###
| ### |
2025-Feb-03 Mon
| 0.054
| 0.054
| 0.048
| 0.049
| ###
| 86,389
| -9.3
| ###
| -0.3 |
2025-Jan-31 Fri
| 0.054
| 0.054
| ###
| 0.054
| ###
| 11,841
| ###
| 65.4
| -0.3 |
2025-Jan-30 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| ###
| ###
| 69.3
| -0.3 |
2025-Jan-29 Wed
| 0.051
| 0.055
| 0.051
| 0.054
| 249,844
| 13,241
| 5.9
| ###
| -0.3 |
2025-Jan-28 Tue
| 0.055
| 0.055
| 0.051
| 0.051
| 629,458
| ###
| -7.3
| 6.6
| -0.3 |
2025-Jan-24 Fri
| 0.056
| 0.056
| 0.055
| 0.055
| 51,871
| 2,878
| -1.8
| ###
| ### |
2025-Jan-23 Thu
| 0.057
| 0.058
| 0.055
| 0.055
| ###
| 46,484
| ###
| 12.8
| ### |
2025-Jan-22 Wed
| 0.056
| 0.057
| 0.055
| 0.057
| 513,488
| 28,755
| 1.8
| 82.1
| ### |
2025-Jan-21 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| 2,889
| ###
| ###
| -0.3 |
2025-Jan-20 Mon
| 0.057
| 0.057
| 0.056
| 0.056
| 238,224
| 13,459
| -1.8
| 23.8
| -0.3 |
2025-Jan-17 Fri
| 0.056
| 0.057
| 0.054
| 0.054
| ###
| 18,224
| -3.6
| ###
| -0.3 |
2025-Jan-16 Thu
| 0.054
| 0.054
| 0.053
| 0.053
| 461,772
| ###
| -1.9
| 18.0
| -0.3 |
2025-Jan-15 Wed
| 0.052
| 0.055
| 0.052
| 0.054
| ###
| 11,846
| 3.8
| 90.3
| -0.3 |
2025-Jan-14 Tue
| 0.052
| 0.052
| ###
| ###
| 238,553
| ###
| -3.8
| ###
| ### |
2025-Jan-13 Mon
| 0.055
| 0.055
| 0.048
| 0.052
| ###
| ###
| -5.5
| ###
| ### |
2025-Jan-10 Fri
| 0.058
| 0.058
| 0.056
| 0.056
| ###
| ###
| -3.4
| ###
| -0.3 |
2025-Jan-09 Thu
| 0.056
| 0.056
| 0.055
| 0.055
| ###
| ###
| -1.8
| 20.2
| ### |
2025-Jan-08 Wed
| 0.057
| 0.057
| 0.056
| 0.056
| 110,688
| 6,253
| -1.8
| 17.9
| -0.3 |
2025-Jan-07 Tue
| 0.058
| 0.058
| 0.057
| 0.057
| 60,042
| 3,452
| -1.7
| 24.0
| ### |
2025-Jan-06 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| ###
| ###
| ###
| -0.3 |
2025-Jan-03 Fri
| 0.056
| 0.057
| 0.056
| 0.057
| ###
| 3,645
| 1.8
| ###
| ### |
2025-Jan-02 Thu
| 0.057
| 0.057
| 0.055
| 0.055
| 49,420
| ###
| ###
| ###
| ### |
2024-Dec-31 Tue
| 0.055
| 0.057
| 0.055
| 0.057
| 74,975
| ###
| ###
| 90.6
| ### |
2024-Dec-30 Mon
| 0.055
| 0.056
| 0.055
| 0.055
| ###
| 4,787
| ###
| ###
| ### |
2024-Dec-27 Fri
| 0.055
| 0.056
| 0.055
| 0.055
| ###
| 4,257
| ###
| 59.6
| ### |
2024-Dec-24 Tue
| 0.057
| 0.057
| 0.055
| 0.057
| ###
| ###
| ###
| 65.1
| ### |
2024-Dec-23 Mon
| 0.057
| 0.057
| 0.056
| 0.056
| 40,974
| ###
| -1.8
| 14.9
| -0.3 |
2024-Dec-20 Fri
| 0.057
| 0.057
| 0.056
| 0.056
| 329,624
| 18,623
| -1.8
| ###
| -0.3 |
2024-Dec-19 Thu
| 0.057
| 0.059
| 0.057
| 0.058
| 301,344
| 17,477
| 1.8
| 82.3
| -0.3 |
2024-Dec-18 Wed
| 0.057
| 0.058
| 0.057
| 0.058
| 185,746
| 10,680
| 1.8
| 81.3
| -0.3 |
2024-Dec-17 Tue
| 0.058
| 0.058
| 0.057
| 0.057
| 214,883
| 12,355
| -1.7
| 21.7
| ### |
2024-Dec-16 Mon
| 0.058
| 0.058
| 0.057
| 0.057
| ###
| 34,986
| -1.7
| ###
| ### |
2024-Dec-13 Fri
| ###
| ###
| 0.059
| 0.059
| 324,449
| ###
| ###
| 22.7
| ### |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 696,682
| 42,149
| ###
| 76.2
| -0.3 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 500,947
| ###
| ###
| 21.2
| -0.3 |
2024-Dec-10 Tue
| ###
| ###
| 0.059
| 0.059
| ###
| ###
| ###
| 9.5
| ### |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 120,382
| 7,644
| ###
| 11.3
| ### |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 54,471
| ###
| ###
| 81.7
| ### |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| ###
| 8,448
| -3.1
| 15.3
| ### |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| 457,677
| ###
| ###
| 66.1
| ### |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| 130,743
| 8,171
| ###
| ###
| ### |
2024-Dec-02 Mon
| 0.059
| ###
| 0.059
| ###
| ###
| 10,781
| 5.1
| ###
| ### |
2024-Nov-29 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 79,570
| ###
| ###
| ###
| ### |
2024-Nov-28 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| 5,086
| ###
| ###
| -0.3 |
2024-Nov-27 Wed
| 0.059
| ###
| 0.058
| 0.058
| ###
| ###
| ###
| 21.3
| -0.3 |
2024-Nov-26 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| ###
| ###
| 73.0
| ### |
2024-Nov-25 Mon
| 0.059
| 0.059
| 0.058
| 0.058
| 352,050
| ###
| ###
| ###
| -0.3 |
2024-Nov-22 Fri
| ###
| ###
| 0.058
| 0.059
| ###
| ###
| -3.3
| 13.0
| ### |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| 360,755
| ###
| ###
| ###
| ### |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| 879,383
| 55,840
| ###
| 11.8
| ### |
2024-Nov-19 Tue
| ###
| ###
| 0.059
| ###
| ###
| ###
| 3.0
| 86.4
| ### |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| 183,127
| ###
| -1.4
| 22.6
| -0.4 |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| ###
| 5,671
| ###
| 68.4
| -0.4 |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
| 729,158
| 48,853
| ###
| 19.3
| -0.4 |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| 91.6
| -0.4 |
2024-Nov-12 Tue
| 0.071
| 0.071
| ###
| ###
| 499,283
| ###
| -7.0
| ###
| -0.3 |
2024-Nov-11 Mon
| 0.071
| 0.071
| ###
| ###
| 840,975
| 58,447
| ###
| 25.0
| -0.4 |
2024-Nov-08 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| ### |
2024-Nov-07 Thu
| 0.073
| 0.073
| 0.072
| 0.072
| 201,371
| ###
| -1.4
| 32.8
| -0.4 |
2024-Nov-06 Wed
| 0.072
| 0.073
| 0.072
| 0.073
| ###
| 13,847
| 1.4
| 78.2
| -0.4 |
2024-Nov-05 Tue
| 0.073
| 0.074
| 0.072
| 0.072
| 348,579
| 25,446
| -1.4
| ###
| -0.4 |
2024-Nov-04 Mon
| 0.075
| 0.075
| 0.074
| 0.074
| ###
| ###
| ###
| ###
| ### |
2024-Nov-01 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 36,383
| 2,728
| ###
| ###
| -0.4 |
2024-Oct-31 Thu
| 0.077
| 0.077
| 0.075
| 0.075
| 242,328
| ###
| ###
| 17.4
| -0.4 |
2024-Oct-30 Wed
| 0.078
| 0.078
| 0.076
| 0.077
| 158,559
| ###
| -1.3
| ###
| -0.4 |
2024-Oct-29 Tue
| 0.077
| 0.078
| 0.075
| 0.077
| 883,152
| ###
| ###
| ###
| -0.4 |
2024-Oct-28 Mon
| 0.077
| 0.078
| 0.076
| 0.076
| ###
| ###
| ###
| ###
| -0.4 |
2024-Oct-25 Fri
| 0.076
| 0.077
| 0.076
| 0.077
| 690,683
| ###
| ###
| ###
| -0.4 |
2024-Oct-24 Thu
| 0.076
| 0.077
| 0.075
| 0.076
| 498,555
| ###
| ###
| ###
| -0.4 |
2024-Oct-23 Wed
| 0.074
| 0.076
| 0.074
| 0.075
| 957,321
| ###
| 1.4
| ###
| -0.4 |
2024-Oct-22 Tue
| 0.078
| 0.078
| 0.074
| 0.074
| 966,587
| ###
| -5.1
| ###
| ### |
2024-Oct-21 Mon
| ###
| 0.082
| 0.078
| 0.078
| ###
| 68,973
| ###
| 18.6
| ### |
2024-Oct-18 Fri
| 0.082
| 0.082
| ###
| 0.081
| 25,984
| ###
| -1.2
| 27.9
| ### |
2024-Oct-17 Thu
| ###
| 0.082
| ###
| 0.082
| ###
| 14,922
| ###
| 83.0
| ### |
2024-Oct-16 Wed
| 0.081
| 0.081
| ###
| ###
| ###
| 5,345
| ###
| 28.5
| ### |
2024-Oct-15 Tue
| 0.088
| 0.089
| 0.081
| 0.081
| ###
| ###
| -8.0
| ###
| ### |
2024-Oct-14 Mon
| 0.075
| ###
| 0.075
| 0.0855
| 890,654
| 73,478
| ###
| 98.4
| -0.5 |
2024-Oct-11 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| -0.4 |
2024-Oct-10 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| -0.4 |
2024-Oct-09 Wed
| 0.078
| 0.082
| 0.076
| 0.077
| ###
| ###
| -1.3
| 24.9
| -0.4 |
2024-Oct-08 Tue
| 0.083
| 0.084
| 0.079
| 0.079
| ###
| ###
| ###
| ###
| -0.4 |
2024-Oct-07 Mon
| 0.087
| 0.088
| 0.082
| 0.082
| ###
| 53,721
| -5.7
| 5.7
| ### |
2024-Oct-04 Fri
| 0.085
| ###
| 0.085
| 0.089
| 328,971
| 28,949
| ###
| ###
| -0.5 |
2024-Oct-03 Thu
| 0.083
| 0.086
| 0.083
| 0.085
| ###
| ###
| ###
| ###
| -0.4 |
2024-Oct-02 Wed
| 0.081
| 0.083
| 0.081
| 0.082
| ###
| 3,845
| ###
| ###
| ### |
2024-Oct-01 Tue
| 0.079
| 0.083
| 0.078
| 0.078
| ###
| 18,675
| ###
| ###
| ### |
2024-Sep-30 Mon
| 0.083
| 0.083
| 0.075
| 0.079
| 593,043
| 46,850
| ###
| 7.9
| -0.4 |
2024-Sep-27 Fri
| 0.083
| 0.083
| 0.082
| 0.082
| 17,588
| 1,451
| ###
| 20.1
| ### |
2024-Sep-26 Thu
| ###
| 0.086
| 0.078
| 0.082
| ###
| 49,184
| ###
| ###
| ### |
2024-Sep-25 Wed
| 0.085
| 0.085
| 0.081
| 0.081
| 482,452
| 40,043
| ###
| ###
| ### |
2024-Sep-24 Tue
| ###
| ###
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| -0.4 |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| 189,054
| ###
| ###
| ###
| -0.5 |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| 374,958
| 35,058
| -2.1
| 20.4
| -0.5 |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| ###
| 127,129
| ###
| ###
| -0.5 |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ###
| -0.5 |
2024-Sep-17 Tue
| 0.087
| 0.088
| 0.086
| 0.087
| 482,058
| ###
| ###
| 70.4
| -0.5 |
2024-Sep-16 Mon
| ###
| ###
| 0.087
| 0.087
| 2,520,981
| ###
| -6.5
| ###
| -0.5 |
2024-Sep-13 Fri
| 0.072
| ###
| 0.072
| ###
| 4,226,989
| ###
| 27.8
| ###
| -0.5 |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| -0.3 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| 100,675
| 6,845
| ###
| 70.9
| -0.4 |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| 65,081
| ###
| ###
| 91.5
| -0.4 |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| ###
| 49
| ###
| ###
| -0.3 |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| 114,458
| ###
| ###
| 71.1
| -0.3 |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2024-Sep-03 Tue
| 0.071
| 0.072
| ###
| ###
| ###
| 8,742
| ###
| 25.6
| -0.4 |
2024-Sep-02 Mon
| 0.072
| 0.073
| 0.071
| 0.071
| 75,571
| 5,441
| -1.4
| 27.3
| ### |
2024-Aug-30 Fri
| 0.078
| 0.078
| 0.071
| 0.073
| ###
| ###
| ###
| 5.1
| -0.4 |
2024-Aug-29 Thu
| 0.082
| 0.082
| 0.078
| 0.078
| ###
| 9,471
| -4.9
| 9.4
| ### |
2024-Aug-28 Wed
| ###
| 0.083
| ###
| 0.082
| ###
| ###
| ###
| 85.1
| ### |
2024-Aug-27 Tue
| 0.083
| 0.083
| 0.079
| ###
| 16,350
| 1,324
| ###
| ###
| ### |
2024-Aug-26 Mon
| 0.078
| 0.083
| 0.077
| 0.083
| ###
| 4,274
| ###
| ###
| ### |
2024-Aug-23 Fri
| 0.074
| 0.077
| 0.074
| 0.077
| 329,345
| ###
| 4.1
| ###
| -0.4 |
2024-Aug-22 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 68,741
| ###
| ###
| 67.9
| -0.4 |
2024-Aug-21 Wed
| ###
| 0.074
| ###
| 0.074
| 108,627
| 7,821
| ###
| ###
| ### |
2024-Aug-20 Tue
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| -2.8
| 17.4
| -0.4 |
|
Enhanced    Basic Format Daily Prices for DXN    Bottom  |
Basic Prices for DXN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-08 07:20:01 thru 2025-02-08 07:20:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|