eg: Prices for BHP
Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(DXN) DXN LIMITED home page...
TOC Company Info for DXN Fundamental 
| Listing Code | DXN |
| Listing Name | DXN LIMITED |
| GICS Sector | Software & Services |
| Company Listing | ASX listed company as at Tue Jan 21 21:00:00 AEDT 2020 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 21st January 2020
Latest price with VOLUME for DXN .. Friday 17th January 2020
DXN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jan 21 21:00:00 AEDT 2020
Company Fundamental Data News More Historic Detail for Company DXN
| DATE | ### | ### | 2019-10-24 | 2019-09-26 | 2019-08-28 |
|---|---|---|---|---|---|
| SHARE PRICE | |||||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for DXN Options Score Company DXN for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2020-01-10 | 2020-01-17 16:25 GMT, Price Closed at $0.046 | 5 |
| Price range $0.04 -> $0.355, for Dates 2018-Apr-11 Wed -> 2020-Jan-10 Fri |
||||
| 2 | < an | 2019-07-26 | 2019-12-12 07:20 GMT, Name change Change of Name only | 0 |
| The Data Exchange Network Limited... New Code (DXN) DXN Limited |
||||
News Options owned by DXN Warrants No OPTIONS for company (DXN) DXN LIMITED.
Options Warrants owned by DXN Charting No Warrants for company (DXN) DXN LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (DXN) DXN LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for DXN, compared with All Ords (ASX)
- Max chart for DXN (float)
- BigCharts for DXN (BigCharts)
- Google stats for DXN (Google)
- Max chart for DXN, compared with All Ords (Yahoo)
- Detailed Technical Analysis for DXN (Yahoo)
- Financial Highlights for DXN (Reuters)
- Company Announcements, Last 6 months for DXN (ASX)
- Upcoming Company Events for DXN (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### 144 ### MAX 0.355 18,921,184 99.8
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for DXN
Weekly Format Enhanced Daily Prices for DXN Basic
last 120 Days for (DXN) DXN LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0352020-Jan-21 Tue 0.047 0.047 0.047 0.047 0 -1.3 2020-Jan-20 Mon 0.044 0.047 0.042 0.047 228,045 10,148 ### 96.2 -1.3 2020-Jan-17 Fri 0.045 0.048 0.045 0.048 508,189 ### ### 95.8 ### 2020-Jan-16 Thu 0.047 0.047 0.045 0.046 1,090,376 50,157 -2.1 15.6 -1.3 2020-Jan-15 Wed 0.046 0.049 0.046 0.049 636,088 ### 6.5 ### -1.4 2020-Jan-14 Tue 0.047 0.047 0.047 0.047 ### 1,880 ### 64.6 -1.3 2020-Jan-13 Mon 0.048 0.048 0.048 0.048 27,573 1,323 ### ### ### 2020-Jan-10 Fri 0.048 0.048 0.045 0.046 ### 47,175 ### 5.9 -1.3 2020-Jan-09 Thu 0.048 0.048 0.047 0.047 ### 17,626 -2.1 ### -1.3 2020-Jan-08 Wed 0.048 0.048 0.048 0.048 ### ### ### ### ### 2020-Jan-07 Tue 0.049 0.049 0.049 0.049 ### 1,985 ### 63.5 -1.4 2020-Jan-06 Mon ### 0.052 0.048 0.049 ### 32,283 ### 17.4 -1.4 2020-Jan-03 Fri 0.051 0.051 0.051 0.051 18,150 925 ### 66.9 -1.5 2020-Jan-02 Thu 0.051 0.051 0.051 0.051 59,424 ### ### ### -1.5 2019-Dec-24 Tue 0.048 0.048 0.048 0.048 ### ### ### 65.0 ### 2019-Dec-23 Mon 0.048 0.048 0.048 0.048 ### ### ### ### ### 2019-Dec-20 Fri 0.048 0.048 0.047 0.047 ### 15,374 -2.1 ### -1.3 2019-Dec-19 Thu ### ### 0.048 0.049 807,043 39,545 ### ### -1.4 2019-Dec-16 Mon ### 0.052 ### 0.052 576,752 ### ### ### -1.5 2019-Dec-13 Fri 0.049 ### 0.049 ### 208,251 ### 2.0 82.8 -1.4 2019-Dec-12 Thu 0.049 0.049 0.049 0.049 ### ### ### 74.1 -1.4 2019-Dec-11 Wed 0.049 0.049 0.049 0.049 ### ### ### 68.8 -1.4 2019-Dec-10 Tue 0.049 ### 0.049 ### ### 10,454 2.0 89.5 -1.4 2019-Dec-09 Mon 0.052 0.052 ### ### 434,355 22,152 -3.8 ### -1.4 2019-Dec-06 Fri ### 0.052 0.048 0.052 2,395,677 119,783 ### 93.8 -1.5 2019-Dec-05 Thu 0.049 0.049 0.049 0.049 70,941 3,476 ### ### -1.4 2019-Dec-04 Wed 0.049 0.049 0.048 0.048 304,071 14,747 -2.0 ### ### 2019-Dec-03 Tue 0.049 ### 0.049 ### ### 50,258 2.0 ### -1.4 2019-Dec-02 Mon ### ### 0.049 0.049 191,186 ### ### 20.0 -1.4 2019-Nov-29 Fri 0.049 ### 0.049 0.049 ### 4,780 ### ### -1.4 2019-Nov-28 Thu ### ### 0.048 0.048 ### 18,151 ### 8.2 ### 2019-Nov-27 Wed ### ### 0.049 0.049 89,678 ### ### ### -1.4 2019-Nov-26 Tue 0.051 0.051 0.048 0.048 680,647 ### -5.9 ### ### 2019-Nov-25 Mon 0.051 0.052 0.051 0.052 ### 24,179 ### 89.3 -1.5 2019-Nov-22 Fri 0.052 0.052 0.051 0.052 296,124 15,250 ### ### -1.5 2019-Nov-21 Thu 0.048 0.051 0.048 0.051 ### 33,072 6.3 ### -1.5 2019-Nov-20 Wed 0.049 ### 0.048 0.048 ### ### -2.0 18.3 ### 2019-Nov-19 Tue 0.051 0.051 0.048 0.049 ### ### -3.9 ### -1.4 2019-Nov-18 Mon 0.052 0.052 0.051 0.051 1,461,556 75,270 -1.9 ### -1.5 2019-Nov-15 Fri 0.052 0.053 0.052 0.053 ### 47,487 1.9 83.4 -1.5 2019-Nov-14 Thu 0.053 0.053 0.052 0.052 ### 20,086 -1.9 ### -1.5 2019-Nov-13 Wed 0.055 0.055 0.052 0.052 913,823 48,889 -5.5 7.1 -1.5 2019-Nov-12 Tue 0.055 0.055 0.053 0.054 2,850,485 153,926 ### ### -1.5 2019-Nov-11 Mon 0.055 0.056 0.053 0.056 3,141,429 ### ### 85.6 ### 2019-Nov-08 Fri ### ### 0.057 0.057 2,715,424 162,925 -9.5 ### -1.6 2019-Nov-07 Thu ### ### ### ### ### 108,459 -3.0 11.3 -1.9 2019-Nov-06 Wed ### ### ### ### 1,156,028 77,453 -8.6 ### -1.8 2019-Nov-05 Tue ### ### ### ### 0 ### 2019-Nov-04 Mon ### ### ### ### ### 34,227 ### 69.6 ### 2019-Nov-01 Fri 0.058 ### 0.058 ### ### 50,386 3.4 ### -1.7 2019-Oct-31 Thu 0.059 ### 0.057 0.058 1,333,248 ### ### ### -1.7 2019-Oct-30 Wed 0.056 0.057 0.056 0.057 ### 5,351 1.8 85.7 -1.6 2019-Oct-29 Tue 0.055 0.056 0.055 0.056 ### ### ### 85.8 ### 2019-Oct-28 Mon 0.058 ### 0.055 0.055 682,141 39,223 -5.2 ### ### 2019-Oct-25 Fri 0.055 0.055 0.055 0.055 ### ### ### 69.4 ### 2019-Oct-24 Thu 0.055 0.055 0.055 0.055 ### ### ### 73.7 ### 2019-Oct-23 Wed 0.056 0.056 0.055 0.055 481,174 ### -1.8 22.7 ### 2019-Oct-22 Tue 0.058 0.059 0.055 0.058 ### 29,071 ### 69.2 -1.7 2019-Oct-21 Mon ### ### ### ### ### ### ### ### -1.7 2019-Oct-18 Fri ### ### 0.059 0.059 ### 5,581 ### ### -1.7 2019-Oct-17 Thu ### ### 0.059 ### ### 15,659 ### ### -1.7 2019-Oct-16 Wed ### ### 0.059 0.059 472,972 28,851 -6.3 ### -1.7 2019-Oct-15 Tue ### ### ### ### 394,846 ### ### 23.0 -1.8 2019-Oct-14 Mon ### ### ### ### ### ### ### 7.0 -1.9 2019-Oct-11 Fri ### 0.074 ### ### ### 245,378 ### ### -2.0 2019-Oct-10 Thu ### ### ### ### ### ### 1.6 86.7 -1.8 2019-Oct-09 Wed ### ### 0.059 ### 4,438,320 286,271 -8.8 ### ### 2019-Oct-08 Tue 0.078 0.078 0.078 0.078 0 -2.2 2019-Oct-07 Mon 0.078 0.078 0.078 0.078 0 -2.2 2019-Oct-04 Fri 0.084 0.084 0.076 0.078 ### 84,359 -7.1 2.9 -2.2 2019-Oct-03 Thu 0.075 0.085 0.075 0.084 ### 253,183 ### ### -2.4 2019-Oct-02 Wed ### 0.075 ### 0.075 1,068,145 ### 7.1 97.2 -2.1 2019-Oct-01 Tue ### ### ### ### 445,579 ### ### ### ### 2019-Sep-30 Mon 0.073 0.073 ### ### ### ### -6.8 ### -1.9 2019-Sep-27 Fri ### 0.072 ### 0.072 ### ### ### 96.4 -2.1 2019-Sep-26 Thu ### ### ### ### 1,208,179 ### 4.7 95.3 -1.9 2019-Sep-25 Wed ### ### ### ### 248,648 16,286 -3.1 ### -1.8 2019-Sep-24 Tue ### ### ### ### 137,225 8,988 ### 12.3 -1.8 2019-Sep-23 Mon ### ### ### ### ### 26,623 -3.1 11.1 -1.8 2019-Sep-20 Fri ### ### ### ### ### ### -10.4 ### -1.7 2019-Sep-19 Thu 0.077 0.078 ### ### ### 336,157 -13.0 ### -1.9 2019-Sep-18 Wed ### 0.078 ### 0.074 6,138,747 423,573 ### 99.5 -2.1 2019-Sep-17 Tue 0.056 0.058 0.055 0.058 987,728 ### 3.6 ### -1.7 2019-Sep-16 Mon 0.054 0.055 0.054 0.055 ### ### 1.9 ### ### 2019-Sep-13 Fri 0.054 0.054 0.053 0.053 ### ### -1.9 ### -1.5 2019-Sep-12 Thu 0.049 0.053 0.049 ### 1,505,125 ### 2.0 ### -1.4 2019-Sep-11 Wed 0.048 0.048 0.048 0.048 11,624 557 ### 64.2 ### 2019-Sep-10 Tue 0.047 0.047 0.047 0.047 111,940 ### ### ### -1.3 2019-Sep-09 Mon 0.047 0.049 0.047 0.049 464,929 ### 4.3 ### -1.4 2019-Sep-06 Fri ### ### 0.049 ### 804,356 ### ### ### -1.4 2019-Sep-05 Thu 0.048 0.048 0.047 0.047 ### 12,053 -2.1 15.8 -1.3 2019-Sep-04 Wed 0.048 0.048 0.047 0.047 175,382 ### -2.1 15.6 -1.3 2019-Sep-03 Tue 0.049 ### 0.049 ### ### ### 2.0 84.2 -1.4 2019-Sep-02 Mon 0.049 0.049 0.047 0.047 ### ### -4.1 11.0 -1.3 2019-Aug-30 Fri ### ### ### ### 144 7 ### ### -1.4 2019-Aug-29 Thu 0.049 ### 0.048 ### ### ### 2.0 ### -1.4 2019-Aug-28 Wed 0.051 0.051 0.047 0.048 494,847 24,247 -5.9 ### ### 2019-Aug-27 Tue ### 0.051 ### 0.051 285,345 ### ### 81.5 -1.5 2019-Aug-26 Mon ### ### ### ### ### 10,980 ### ### -1.4 2019-Aug-23 Fri ### 0.052 0.049 0.052 ### ### ### 92.1 -1.5 2019-Aug-22 Thu 0.048 ### 0.048 ### ### ### ### 91.6 -1.4 2019-Aug-21 Wed ### 0.051 ### ### ### 14,140 ### ### -1.4 2019-Aug-20 Tue 0.052 0.054 ### ### 695,021 36,141 -3.8 10.6 -1.4 2019-Aug-19 Mon 0.044 0.054 0.042 0.052 ### ### 18.2 ### -1.5 2019-Aug-16 Fri 0.045 0.045 0.045 0.045 66,222 2,979 ### ### -1.3 2019-Aug-15 Thu 0.047 0.047 0.045 0.047 ### ### ### ### -1.3 2019-Aug-14 Wed 0.045 0.045 ### 0.043 1,226,624 ### -4.4 ### -1.2 2019-Aug-13 Tue 0.051 0.051 0.044 0.044 1,335,848 63,452 -13.7 0.8 -1.3 2019-Aug-12 Mon 0.047 ### 0.047 ### 599,981 ### 6.4 94.5 -1.4 2019-Aug-09 Fri 0.049 0.049 0.046 0.046 361,547 17,173 -6.1 ### -1.3 2019-Aug-08 Thu 0.052 0.052 0.052 0.052 0 -1.5 2019-Aug-07 Wed 0.049 0.052 0.049 0.052 175,877 8,881 6.1 ### -1.5 2019-Aug-06 Tue 0.048 0.051 0.047 0.051 ### 20,678 6.3 ### -1.5 2019-Aug-05 Mon 0.052 0.052 0.049 0.049 ### ### ### ### -1.4 2019-Aug-02 Fri 0.052 0.052 0.052 0.052 ### 2,152 ### ### -1.5 2019-Aug-01 Thu ### ### ### ### ### ### ### 72.3 -1.4 2019-Jul-31 Wed 0.051 0.052 0.049 0.049 ### ### -3.9 ### -1.4 2019-Jul-30 Tue 0.053 0.053 0.052 0.052 294,722 15,472 -1.9 ### -1.5 2019-Jul-29 Mon 0.051 0.052 0.051 0.052 379,629 19,550 ### 85.3 -1.5 2019-Jul-26 Fri 0.052 0.052 ### 0.051 581,842 29,673 -1.9 ### -1.5 Enhanced Basic Format Daily Prices for DXN Bottom Basic Prices for DXN
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-01-21 10:47:05 thru 2020-01-21 10:47:05 GMT for 0 secs.
Page length category 2 - Current - 0, 00000