(DYL) DEEP YELLOW LIMITED home page...


Prev Section TOC    Company Info for DYL    Fundamental Next Section
Listing Code DYL
Listing Name DEEP YELLOW LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name DEEP YELLOW LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DYL4


Maximum Price date available .. Wednesday 1st April 2026
Latest price with VOLUME for DYL .. Wednesday 1st April 2026

DYL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DYL
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### 1.55
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.825 1.825 1.825 1.825 1.7625
Year Low ### ### 0.645 0.645 0.5
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.825 1.825 1.825 1.825 1.7625
52Week Low ### ### 0.645 0.645 0.5


Prev Section Fundamental    News for DYL    Options Next Section

Score Company DYL for Ownership
CtrLinksDateNewsScore
1 an 2026-04-01  2026-04-01 21:24 GMT, Price
Closed at $1.905 		-1
Price range $0.003 -> $2.97, for Dates 2003-Apr-29 Tue -> 2026-Apr-01 Wed
 


Prev Section News    Options owned by DYL    Warrants Next Section

No OPTIONS for company (DYL) DEEP YELLOW LIMITED.

Prev Section Options    Warrants owned by DYL    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 DYLJOA ### Instalment MINI 2035-10-25 1 0.8021 A CITIWARRANTS COR
2 DYLKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
3 DYLKOC ### MINI Call ### 1 ### A CITIWARRANTS COR

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DYL) DEEP YELLOW LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 150 0.0
MAX ### 117,446,956 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DYL


Prev Section Weekly    Format Enhanced Daily Prices for DYL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DYL) DEEP YELLOW LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2026-Apr-01 Wed 1.84 ### 1.7975 ### 6,466,942 ### ### ### -190.5
2026-Mar-31 Tue ### 1.755 ### 1.745 10,424,276 17,538,844 7.1 92.2 -174.5
2026-Mar-30 Mon ### 1.72 ### ### 4,451,120 7,466,753 ### ### -170.5
2026-Mar-27 Fri ### ### ### 1.685 ### ### ### 35.8 -168.5
2026-Mar-26 Thu ### ### 1.73 1.745 4,655,584 8,228,744 -2.8 ### -174.5
2026-Mar-25 Wed ### ### ### ### 7,938,026 ### ### 81.9 -179.5
2026-Mar-24 Tue 1.7 1.7 ### ### ### 8,729,554 ### ### ###
2026-Mar-23 Mon 1.58 ### 1.56 ### 8,164,445 ### ### 87.2 -161.5
2026-Mar-20 Fri ### 1.7425 1.585 1.7 ### 70,386,456 ### 90.5 -170.0
2026-Mar-19 Thu 1.675 1.685 ### 1.655 8,647,777 14,203,973 ### 49.8 -165.5
2026-Mar-18 Wed 1.78 ### 1.725 1.73 ### ### ### 17.3 -173.0
2026-Mar-17 Tue 1.78 1.79 1.6875 1.72 9,925,888 ### -3.4 ### -172.0
2026-Mar-16 Mon ### 1.9475 1.755 1.775 13,416,524 24,837,340 ### 8.0 -177.5
2026-Mar-13 Fri ### ### 1.945 2 4,307,758 ### ### 87.1 ###
2026-Mar-12 Thu 1.985 ### ### ### ### 13,717,878 -0.3 55.9 ###
2026-Mar-11 Wed ### ### ### ### 6,005,344 12,280,928 -4.3 9.4 ###
2026-Mar-10 Tue ### ### 2 ### ### 11,205,127 ### 15.9 ###
2026-Mar-09 Mon ### ### ### ### ### 13,830,221 ### 40.2 ###
2026-Mar-06 Fri ### ### ### ### 7,387,884 16,659,678 ### 6.1 ###
2026-Mar-05 Thu 2.57 ### 2.41 2.46 ### ### -4.3 ### -246.0
2026-Mar-04 Wed 2.52 2.545 2.48 2.52 ### 11,663,276 ### 76.3 -252.0
2026-Mar-03 Tue 2.78 2.8 ### 2.7 6,726,640 ### -2.9 ### -270.0
2026-Mar-02 Mon 2.58 ### 2.57 ### 3,870,757 10,122,029 2.3 83.9 ###
2026-Feb-27 Fri ### ### 2.575 ### 4,382,481 11,471,144 -0.4 35.2 ###
2026-Feb-26 Thu 2.71 2.75 ### ### ### ### -2.6 ### ###
2026-Feb-25 Wed 2.75 2.79 2.7 2.76 4,535,289 ### ### ### -276.0
2026-Feb-24 Tue ### ### 2.55 ### ### ### -0.4 ### ###
2026-Feb-23 Mon ### 2.7 ### ### ### 5,660,573 -0.4 43.7 ###
2026-Feb-20 Fri ### 2.75 ### ### ### ### ### ### ###
2026-Feb-19 Thu 2.52 2.58 2.47 2.56 3,895,684 ### 1.6 81.1 -256.0
2026-Feb-18 Wed 2.29 2.42 2.26 2.4 2,071,250 4,846,725 ### ### -240.0
2026-Feb-17 Tue ### ### 2.28 ### 2,822,150 6,589,720 ### ### ###
2026-Feb-16 Mon ### 2.425 ### ### ### ### ### ### ###
2026-Feb-13 Fri ### 2.44 2.345 2.42 ### ### ### ### -242.0
2026-Feb-12 Thu 2.51 ### 2.46 2.47 2,582,647 ### ### ### -247.0
2026-Feb-11 Wed 2.5 2.53 2.44 2.52 2,555,121 6,349,475 ### ### -252.0
2026-Feb-10 Tue 2.49 2.59 2.46 2.55 4,173,745 ### ### 77.8 -255.0
2026-Feb-09 Mon ### 2.42 ### ### 6,546,028 ### 0.4 ### ###
2026-Feb-06 Fri ### ### 2.2 2.2 6,940,923 ### -7.2 11.2 -220.0
2026-Feb-05 Thu 2.45 ### 2.42 2.5 ### 16,033,889 2.0 ### -250.0
2026-Feb-04 Wed 2.76 2.79 ### ### 5,048,282 13,731,327 ### ### ###
2026-Feb-03 Tue ### ### 2.51 ### 5,228,854 13,568,876 ### ### ###
2026-Feb-02 Mon ### 2.78 2.59 ### 8,808,757 ### -3.0 25.7 ###
2026-Jan-30 Fri 2.8 ### 2.77 2.84 ### ### 1.4 86.0 -284.0
2026-Jan-29 Thu 2.7 ### ### ### ### ### 7.8 ### ###
2026-Jan-28 Wed 2.48 2.59 2.44 2.59 9,019,072 ### ### ### -259.0
2026-Jan-27 Tue ### ### 2.26 ### ### ### ### ### ###
2026-Jan-23 Fri ### ### ### ### 4,537,175 10,616,989 ### 62.6 ###
2026-Jan-22 Thu ### ### 2.24 ### 5,597,287 12,901,746 -3.0 ### ###
2026-Jan-21 Wed ### 2.29 ### 2.28 ### ### 4.6 87.5 -228.0
2026-Jan-20 Tue ### 2.25 ### 2.23 5,075,081 ### 3.7 ### -223.0
2026-Jan-19 Mon ### 2.24 ### ### ### ### 5.3 ### ###
2026-Jan-16 Fri ### 2.23 ### ### 7,788,488 ### 2.9 84.6 ###
2026-Jan-15 Thu ### ### 2 2 4,774,028 9,762,887 -3.4 ### ###
2026-Jan-14 Wed ### ### ### ### 2,923,542 ### ### ### ###
2026-Jan-13 Tue ### ### ### ### 5,391,525 ### ### ### ###
2026-Jan-12 Mon ### ### ### ### ### ### -1.5 22.7 ###
2026-Jan-09 Fri ### ### ### ### ### ### ### 68.4 ###
2026-Jan-08 Thu ### ### ### ### 4,799,277 ### -2.4 17.3 ###
2026-Jan-07 Wed ### ### ### ### 5,031,579 10,465,684 ### ### ###
2026-Jan-06 Tue ### ### ### ### 5,246,959 ### ### 69.4 ###
2026-Jan-05 Mon ### ### ### ### 6,712,041 13,843,584 ### 66.2 ###
2026-Jan-02 Fri 1.84 1.975 1.84 1.945 ### 10,374,324 ### 91.1 -194.5
2025-Dec-31 Wed 1.8 1.86 1.785 1.84 2,463,825 4,490,321 2.2 ### -184.0
2025-Dec-30 Tue 1.85 1.88 ### 1.82 6,010,877 ### -1.6 18.1 -182.0
2025-Dec-29 Mon 1.87 1.89 1.84 1.88 1,818,452 ### ### 72.4 -188.0
2025-Dec-24 Wed ### ### 1.84 1.875 1,486,652 2,787,472 ### 70.3 -187.5
2025-Dec-23 Tue ### ### 1.84 ### ### 5,093,341 ### ### -189.5
2025-Dec-22 Mon ### 1.925 1.86 1.875 ### 11,967,852 ### 60.7 -187.5
2025-Dec-19 Fri ### 1.8 ### 1.8 26,852,683 46,455,141 ### ### -180.0
2025-Dec-18 Thu 1.73 1.76 ### 1.655 9,444,188 15,960,677 ### ### -165.5
2025-Dec-17 Wed 1.685 ### 1.645 ### 5,126,345 ### 6.5 ### -179.5
2025-Dec-16 Tue ### 1.75 ### ### 5,097,325 8,716,425 -2.0 26.4 ###
2025-Dec-15 Mon 1.83 ### 1.755 1.77 7,734,149 ### -3.3 17.2 -177.0
2025-Dec-12 Fri 1.87 1.945 1.87 ### ### ### 3.5 ### -193.5
2025-Dec-11 Thu 1.81 ### 1.81 1.845 ### 8,411,643 ### ### -184.5
2025-Dec-10 Wed 1.74 1.83 1.725 ### 4,073,087 ### ### 90.3 -181.5
2025-Dec-09 Tue ### 1.76 ### 1.745 4,447,685 7,627,779 ### 93.9 -174.5
2025-Dec-08 Mon ### 1.71 ### ### ### ### ### 69.5 ###
2025-Dec-05 Fri 1.75 1.785 1.73 1.73 ### ### -1.1 26.6 -173.0
2025-Dec-04 Thu 1.685 ### ### ### 3,152,277 5,358,870 -1.2 ### -166.5
2025-Dec-03 Wed ### 1.7 ### ### ### ### 4.7 ### ###
2025-Dec-02 Tue 1.59 1.645 1.59 ### 2,671,354 ### 0.9 ### -160.5
2025-Dec-01 Mon 1.625 ### ### ### 3,902,955 6,332,544 -0.9 ### ###
2025-Nov-28 Fri ### ### 1.585 ### 3,284,275 5,336,946 1.6 ### -163.5
2025-Nov-27 Thu ### 1.625 ### 1.585 ### ### -1.9 24.0 -158.5
2025-Nov-26 Wed ### 1.6425 ### ### 4,701,946 7,611,275 ### 21.2 -160.5
2025-Nov-25 Tue ### ### 1.5875 ### ### 7,491,154 -2.7 15.4 -159.5
2025-Nov-24 Mon ### ### 1.57 1.575 ### 8,603,044 -2.2 ### -157.5
2025-Nov-21 Fri 1.55 ### 1.53 1.56 9,603,654 15,173,773 0.6 ### -156.0
2025-Nov-20 Thu ### ### ### ### 5,108,944 8,800,156 1.5 ### -170.5
2025-Nov-19 Wed 1.625 1.625 1.5875 ### 4,045,821 ### ### 23.2 ###
2025-Nov-18 Tue 1.58 ### 1.575 1.585 3,778,958 6,074,674 ### ### -158.5
2025-Nov-17 Mon 1.59 ### 1.545 ### 3,021,178 4,811,225 3.1 84.1 ###
2025-Nov-14 Fri 1.555 ### 1.53 ### 3,028,879 ### 2.6 85.3 -159.5
2025-Nov-13 Thu 1.645 ### ### ### ### 5,791,022 ### 77.7 ###
2025-Nov-12 Wed ### 1.72 1.6425 1.655 ### ### ### 35.7 -165.5
2025-Nov-11 Tue 1.7 1.72 1.645 ### ### 5,390,425 -2.1 ### -166.5
2025-Nov-10 Mon 1.55 ### 1.55 1.655 4,430,841 7,122,576 6.8 89.4 -165.5
2025-Nov-07 Fri 1.49 1.54 1.485 1.51 ### ### 1.3 ### -151.0
2025-Nov-06 Thu ### ### 1.525 1.54 ### ### -3.8 12.0 -154.0
2025-Nov-05 Wed 1.58 ### 1.54 1.59 ### 7,018,685 ### 86.5 -159.0
2025-Nov-04 Tue ### ### ### 1.655 3,867,481 ### ### 80.5 -165.5
2025-Nov-03 Mon ### 1.78 ### ### ### 10,602,955 ### 24.2 -171.5
2025-Oct-31 Fri 1.785 1.81 1.77 ### 5,973,828 10,693,152 ### ### -179.5
2025-Oct-30 Thu ### 1.785 ### 1.785 ### 15,108,251 ### 90.8 -178.5
2025-Oct-29 Wed 1.685 1.75 ### ### 9,644,529 ### ### ### -169.5
2025-Oct-28 Tue 1.555 1.575 1.525 1.57 7,980,854 12,370,323 ### 86.4 -157.0
2025-Oct-27 Mon 1.685 1.685 ### ### ### ### -4.5 17.4 ###
2025-Oct-24 Fri 1.78 1.8 ### ### ### ### ### 8.4 ###
2025-Oct-23 Thu 1.8 ### 1.73 1.75 ### 9,389,256 -2.8 16.2 -175.0
2025-Oct-22 Wed 1.81 1.82 1.73 1.81 ### 13,491,089 ### ### -181.0
2025-Oct-21 Tue ### ### 1.88 1.88 ### ### -4.1 14.8 -188.0
2025-Oct-20 Mon 1.955 ### 1.87 1.885 15,476,288 30,101,380 -3.6 21.5 -188.5
2025-Oct-17 Fri ### ### 2.255 ### 6,815,129 ### -2.5 ### ###
2025-Oct-16 Thu 2.4 2.49 ### 2.46 ### 16,655,453 ### ### -246.0
2025-Oct-15 Wed ### 2.42 ### 2.41 10,518,348 ### ### ### -241.0
2025-Oct-14 Tue ### ### ### ### ### ### ### ### ###
2025-Oct-13 Mon ### ### ### ### ### 6,200,280 2.5 82.3 ###
2025-Oct-10 Fri 2 ### ### ### 4,287,559 8,725,182 ### ### ###

Prev Section Enhanced    Basic Format Daily Prices for DYL    Bottom Next Section
Basic Prices for DYL

Server processing from 2026-04-02 11:17:26 thru 2026-04-02 11:17:27 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000