Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(DYL) DEEP YELLOW LIMITED home page...
TOC Company Info for DYL Fundamental 
| Listing Code | DYL |
| Listing Name | DEEP YELLOW LIMITED |
| GICS Sector | Energy |
| Company Listing | ASX listed company as at Sat Feb 16 20:52:00 AEDT 2019 |
| ISIN Name | DEEP YELLOW LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000DYL4 |
Maximum Price date available .. Friday 15th February 2019
Latest price with VOLUME for DYL .. Friday 15th February 2019
DYL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 16 20:52:00 AEDT 2019
Company Fundamental Data News More Historic Detail for Company DYL
| DATE | 2018-08-23 | ### | ### | ### | 2017-10-29 |
|---|---|---|---|---|---|
| SHARE PRICE | 0.21 | ||||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | 62.5 | ### | ### | ### | |
| Earnings/Share (EPS) | ### | ### | ### | ### | -0.21 |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 0.22 | ||||
| Year Low | 0.21 | ||||
| Net Profit Margin% | -131924.2 | ||||
| Operating Margin% | ### | ||||
| Return on Avg Assets% | ### | ||||
| Return on Avg Equity% | -106.82 | ||||
| No. Employees | 25 | ||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for DYL Options Score Company DYL for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2019-02-13 | 2019-02-13 20:53 GMT, Price Closed at $0.49 | -2 |
| Price range $0.003 -> $0.715, for Dates 2003-Apr-29 Tue -> 2019-Feb-13 Wed |
||||
| 2 | < an > | 2013-05-23 | 2013-05-24 00:40 GMT, Price Ford announces closure of operations in | |
| Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925.
Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years.
“Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said.
Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’
The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close.
“We know this announcement is very difficult, especially for our employees,” said Graziano.
“Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.”
While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people. |
||||
| 3 | < an > | 2012-07-26 | 2012-08-01 01:58 GMT, Price ASX Data Delivery | |
| On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012. |
||||
| 4 | < an > | 2010-07-27 | 2010-08-08 15:14 GMT, Missed trade Trading Halt Message | |
| Trading Halt |
||||
| 5 | < an > | 2010-04-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. ANZAC Day Holiday |
||||
| 6 | < an > | 2010-04-05 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 7 | < an > | 2010-04-02 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 8 | < an > | 2010-01-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 9 | < an > | 2010-01-01 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 10 | < an > | 2009-12-28 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Boxing Day |
||||
| 11 | < an > | 2009-12-25 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Christmas Day |
||||
| 12 | < an > | 2009-04-13 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 13 | < an > | 2009-04-10 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 14 | < an > | 2009-01-26 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 15 | < an > | 2009-01-01 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 16 | < an > | 2008-12-26 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Boxing Day |
||||
| 17 | < an > | 2008-12-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Christmas Day |
||||
| 18 | < an > | 2008-04-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, ANZAC Day Holiday |
||||
| 19 | < an > | 2008-03-24 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Easter Monday |
||||
| 20 | < an > | 2008-03-21 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Good Friday |
||||
| 21 | < an > | 2008-01-28 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Australia Day |
||||
| 22 | < an > | 2008-01-01 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, New Year's Day |
||||
| 23 | < an > | 2003-04-29 | 2007-05-06 04:17 GMT, Name change CODE and/or NAME change | |
| Name(Deep Yellow Limited) changed from Code(JLA), Name(Julia Corporation Limited) |
||||
| 24 | < an | 1985-12-19 | 2010-06-25 01:26 GMT, Begin listing Listing Date: 19 December 1985 | |
News Options owned by DYL Warrants No OPTIONS for company (DYL) DEEP YELLOW LIMITED.
Options Warrants owned by DYL Charting No Warrants for company (DYL) DEEP YELLOW LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (DYL) DEEP YELLOW LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for DYL, compared with All Ords (ASX)
- Max chart for DYL (float)
- BigCharts for DYL (BigCharts)
- Google stats for DYL (Google)
- Max chart for DYL, compared with All Ords (Yahoo)
- Detailed Technical Analysis for DYL (Yahoo)
- Financial Highlights for DYL (Reuters)
- Company Announcements, Last 6 months for DYL (ASX)
- Upcoming Company Events for DYL (Boardroom Radio Australia)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### 50 0.0 MAX ### 117,446,956 ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for DYL
Weekly Format Enhanced Daily Prices for DYL Basic
last 120 Days for (DYL) DEEP YELLOW LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.0062019-Feb-15 Fri 0.49 0.51 0.485 ### 253,159 125,946 1.0 ### 82.5 2019-Feb-14 Thu 0.49 0.49 0.485 0.485 ### 14,579 -1.0 19.6 ### 2019-Feb-13 Wed 0.5 0.5 0.48 0.49 ### ### ### 16.6 ### 2019-Feb-12 Tue 0.51 0.51 0.5 0.5 ### 68,276 ### 15.8 ### 2019-Feb-11 Mon ### ### 0.5 0.51 ### ### ### 80.6 85.0 2019-Feb-08 Fri 0.51 0.53 0.5 0.5 ### ### ### ### ### 2019-Feb-07 Thu 0.52 0.53 ### 0.52 ### 129,772 ### ### ### 2019-Feb-06 Wed 0.5 0.52 0.485 0.52 ### ### ### 92.5 ### 2019-Feb-05 Tue 0.48 0.49 0.47 0.49 197,342 94,724 2.1 ### ### 2019-Feb-04 Mon 0.485 ### 0.475 0.49 154,857 ### ### ### ### 2019-Feb-01 Fri 0.45 0.5 0.445 0.48 245,075 ### ### ### 80.0 2019-Jan-31 Thu 0.45 0.45 0.44 0.45 ### 37,886 ### 72.0 75.0 2019-Jan-30 Wed 0.45 0.45 0.43 ### ### ### ### 12.4 72.5 2019-Jan-29 Tue 0.45 0.45 0.44 0.45 121,684 54,149 ### 75.5 75.0 2019-Jan-25 Fri 0.44 0.45 0.43 0.45 ### ### 2.3 85.3 75.0 2019-Jan-24 Thu ### 0.45 0.43 0.45 ### ### 3.4 ### 75.0 2019-Jan-23 Wed 0.43 0.44 0.43 ### 23,549 10,243 ### ### 72.5 2019-Jan-22 Tue 0.45 0.45 0.44 0.44 ### ### -2.2 ### ### 2019-Jan-21 Mon 0.45 0.45 0.44 0.44 85,454 38,027 -2.2 ### ### 2019-Jan-18 Fri 0.43 0.46 0.43 0.45 ### 28,342 4.7 ### 75.0 2019-Jan-17 Thu 0.42 0.43 ### 0.43 49,352 20,851 2.4 ### ### 2019-Jan-16 Wed 0.445 0.445 ### ### 67,445 ### -6.7 ### ### 2019-Jan-15 Tue 0.44 0.45 0.44 0.445 ### 14,153 ### ### ### 2019-Jan-14 Mon 0.45 0.455 0.445 0.45 29,986 ### ### ### 75.0 2019-Jan-11 Fri 0.42 ### 0.42 0.45 125,442 ### 7.1 96.4 75.0 2019-Jan-10 Thu 0.45 0.45 0.42 0.43 15,577 6,775 -4.4 7.6 ### 2019-Jan-09 Wed ### 0.445 0.425 0.445 93,070 40,485 ### ### ### 2019-Jan-08 Tue ### 0.445 ### ### ### ### ### ### 72.5 2019-Jan-07 Mon ### 0.42 ### ### 102,151 ### ### 68.0 ### 2019-Jan-04 Fri 0.41 0.41 0.4 0.4 ### ### ### 13.7 ### 2019-Jan-03 Thu 0.4 0.42 ### ### ### ### ### ### ### 2019-Jan-02 Wed 0.4 0.42 ### 0.4 78,756 ### ### ### ### 2018-Dec-31 Mon ### 0.4 ### ### 145,284 ### ### 68.4 ### 2018-Dec-28 Fri ### ### 0.375 0.375 137,686 ### ### ### 62.5 2018-Dec-27 Thu ### ### ### ### 87,444 33,228 ### ### ### 2018-Dec-24 Mon ### ### ### ### ### 75,729 ### 92.6 ### 2018-Dec-21 Fri ### ### ### ### ### ### ### 20.4 ### 2018-Dec-20 Thu ### 0.4 ### 0.4 ### 21,648 ### 87.5 ### 2018-Dec-19 Wed 0.4 0.41 ### 0.4 ### 17,827 ### 71.6 ### 2018-Dec-18 Tue ### ### ### ### ### 47,746 ### 76.0 67.5 2018-Dec-17 Mon 0.41 0.41 0.41 0.41 ### ### ### ### ### 2018-Dec-14 Fri ### ### ### 0.41 ### ### ### 25.7 ### 2018-Dec-13 Thu 0.41 0.425 0.41 0.425 78,851 32,920 3.7 90.6 ### 2018-Dec-12 Wed 0.41 0.41 0.41 0.41 ### ### ### ### ### 2018-Dec-11 Tue 0.42 0.42 0.41 0.42 ### ### ### 73.3 70.0 2018-Dec-10 Mon 0.42 0.425 ### 0.42 28,251 ### ### ### 70.0 2018-Dec-07 Fri 0.42 ### ### ### ### 65,125 3.6 ### 72.5 2018-Dec-06 Thu ### ### 0.42 0.42 93,586 ### -3.4 15.0 70.0 2018-Dec-05 Wed 0.43 0.43 0.42 0.42 ### ### -2.3 ### 70.0 2018-Dec-04 Tue 0.45 0.45 ### 0.44 59,350 ### -2.2 ### ### 2018-Dec-03 Mon 0.455 0.455 0.445 0.45 27,781 ### ### 20.6 75.0 2018-Nov-30 Fri 0.455 0.455 0.445 0.455 23,482 ### ### ### ### 2018-Nov-29 Thu 0.45 0.455 0.43 0.455 148,227 ### ### ### ### 2018-Nov-28 Wed 0.43 0.445 0.425 0.445 65,388 28,443 3.5 ### ### 2018-Nov-27 Tue 0.425 0.445 0.425 0.43 ### 37,975 1.2 ### ### 2018-Nov-26 Mon ### 0.45 ### 0.45 118,955 51,448 ### 98.1 75.0 2018-Nov-23 Fri 0.425 0.425 0.41 ### 127,048 53,042 -2.4 13.8 ### 2018-Nov-22 Thu 0.44 0.44 0.42 0.425 174,587 75,072 ### ### ### 2018-Nov-21 Wed 0.475 0.475 0.42 ### 236,687 ### -8.4 ### 72.5 2018-Nov-20 Tue 0.48 0.48 0.455 ### 149,457 69,871 -3.1 15.3 77.5 2018-Nov-19 Mon 0.485 ### 0.485 ### ### 37,926 ### ### 82.5 2018-Nov-16 Fri 0.48 0.49 0.48 0.485 ### 53,282 1.0 78.3 ### 2018-Nov-15 Thu 0.46 0.475 0.455 0.475 ### 93,655 ### ### ### 2018-Nov-14 Wed 0.445 0.46 0.445 0.46 ### 26,321 3.4 ### ### 2018-Nov-13 Tue 0.45 0.46 0.44 0.445 217,077 97,684 ### 28.4 ### 2018-Nov-12 Mon 0.47 0.48 0.46 0.46 ### 77,344 -2.1 17.7 ### 2018-Nov-09 Fri 0.475 0.49 0.475 0.48 ### ### 1.1 78.9 80.0 2018-Nov-08 Thu 0.47 0.48 0.46 0.46 165,528 ### -2.1 17.7 ### 2018-Nov-07 Wed 0.5 0.51 0.44 0.44 ### 258,926 ### ### ### 2018-Nov-06 Tue 0.46 0.49 0.46 0.49 ### 153,678 6.5 96.2 ### 2018-Nov-05 Mon ### 0.46 ### 0.44 ### 80,327 1.1 ### ### 2018-Nov-02 Fri 0.44 0.445 0.43 ### ### 62,482 ### 19.6 72.5 2018-Nov-01 Thu ### ### ### ### 345,470 143,370 10.1 96.9 72.5 2018-Oct-31 Wed 0.385 ### ### ### 314,121 121,721 ### 20.8 ### 2018-Oct-30 Tue ### ### 0.355 ### ### ### ### 82.9 ### 2018-Oct-29 Mon 0.42 0.425 0.385 0.385 251,725 101,948 ### 3.7 ### 2018-Oct-26 Fri 0.45 0.46 0.43 0.43 ### ### -4.4 ### ### 2018-Oct-25 Thu ### 0.44 0.42 0.425 ### 74,475 ### ### ### 2018-Oct-24 Wed 0.47 0.47 0.43 ### ### 101,923 -7.4 ### 72.5 2018-Oct-23 Tue 0.475 0.485 ### 0.48 146,622 69,645 1.1 86.7 80.0 2018-Oct-22 Mon ### ### ### ### 288,927 140,129 -7.9 4.2 77.5 2018-Oct-19 Fri 0.5 0.51 0.5 ### ### 105,247 ### 77.1 ### 2018-Oct-18 Thu 0.51 0.51 0.5 0.51 110,985 56,047 ### 69.2 85.0 2018-Oct-17 Wed 0.475 0.51 0.475 0.51 ### 71,024 ### ### 85.0 2018-Oct-16 Tue 0.49 ### 0.475 0.475 ### ### ### 11.2 ### 2018-Oct-15 Mon 0.475 0.51 0.47 0.47 ### ### -1.1 30.7 ### 2018-Oct-12 Fri ### 0.49 0.45 0.485 379,344 ### ### ### ### 2018-Oct-11 Thu 0.48 0.48 ### 0.47 624,627 ### -2.1 32.1 ### 2018-Oct-10 Wed 0.51 0.51 0.49 0.5 213,473 ### ### 16.8 ### 2018-Oct-09 Tue 0.51 0.51 0.5 0.5 ### 94,452 ### ### ### 2018-Oct-08 Mon 0.52 0.52 0.5 0.5 209,571 106,881 -3.8 ### ### 2018-Oct-05 Fri 0.52 0.545 0.52 0.525 219,227 ### ### 79.8 87.5 2018-Oct-04 Thu 0.49 0.51 0.49 0.51 ### 154,051 4.1 ### 85.0 2018-Oct-03 Wed 0.49 ### 0.472 ### 300,245 ### 1.0 77.4 82.5 2018-Oct-02 Tue 0.51 0.51 0.47 0.47 685,144 335,720 -7.8 2.7 ### 2018-Oct-01 Mon ### 0.52 ### ### 184,874 94,747 2.0 ### ### 2018-Sep-28 Fri 0.52 0.53 ### 0.525 256,154 132,559 ### ### 87.5 2018-Sep-27 Thu 0.5 0.53 0.5 0.53 271,887 140,021 ### 96.0 ### 2018-Sep-26 Wed 0.555 0.58 0.49 0.5 ### ### ### 1.8 ### 2018-Sep-25 Tue 0.53 0.56 0.52 0.56 ### ### ### 95.8 ### 2018-Sep-24 Mon 0.485 0.53 0.485 0.53 561,889 285,158 9.3 98.3 ### 2018-Sep-21 Fri 0.47 ### 0.47 0.485 694,752 ### ### ### ### 2018-Sep-20 Thu 0.46 ### 0.46 ### ### ### 1.1 79.4 77.5 2018-Sep-19 Wed 0.455 ### 0.455 0.455 ### ### ### 68.3 ### 2018-Sep-18 Tue 0.45 0.46 0.45 0.455 232,857 105,949 ### ### ### 2018-Sep-17 Mon ### 0.47 0.455 0.455 ### ### -2.2 ### ### 2018-Sep-14 Fri 0.46 0.47 0.455 0.46 ### ### ### 63.5 ### 2018-Sep-13 Thu 0.44 ### 0.44 0.46 174,642 79,025 4.5 94.2 ### 2018-Sep-12 Wed 0.43 0.45 0.425 0.44 148,525 64,979 2.3 ### ### 2018-Sep-11 Tue 0.45 0.455 0.43 ### 158,475 70,125 ### ### 72.5 2018-Sep-10 Mon 0.455 ### 0.44 0.44 ### 106,342 ### ### ### 2018-Sep-07 Fri 0.445 0.45 0.44 0.45 111,354 49,552 1.1 80.1 75.0 2018-Sep-06 Thu 0.46 0.47 0.44 0.455 ### 219,385 -1.1 34.3 ### 2018-Sep-05 Wed 0.43 0.46 0.42 0.455 514,989 ### ### ### ### 2018-Sep-04 Tue 0.41 0.43 0.41 0.42 88,157 37,025 ### 89.6 70.0 2018-Sep-03 Mon 0.425 0.425 0.41 0.41 153,777 ### -3.5 14.0 ### 2018-Aug-31 Fri ### 0.42 0.4 0.42 ### ### ### 79.1 70.0 2018-Aug-30 Thu 0.41 ### 0.41 ### 108,625 ### ### 84.8 69.5 2018-Aug-29 Wed 0.41 0.41 0.41 0.41 ### 15,252 ### ### ### 2018-Aug-28 Tue 0.42 0.425 0.41 0.41 ### ### -2.4 ### ### Enhanced Basic Format Daily Prices for DYL Bottom Basic Prices for DYL
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-02-18 02:02:16 thru 2019-02-18 02:02:16 GMT for 0 secs.
Page length category 2 - Current - 0, 00000