Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 21-Apr-19 09:18:31 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DYL) DEEP YELLOW LIMITED home page...

     Prev Section TOC    Company Info for DYL    Fundamental Next Section
Listing Code DYL
Listing Name DEEP YELLOW LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Apr 17 11:05:02 AEST 2021
ISIN Name DEEP YELLOW LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DYL4


Maximum Price date available .. Friday 16th April 2021
Latest price with VOLUME for DYL .. Friday 16th April 2021

DYL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 17 11:05:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DYL
DATE ### ### ### ### ###
SHARE PRICE ### ### ### 0.5 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 51.25 ### 38.75 35.83
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.8875 0.8875 0.79 0.52 ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for DYL    Options Next Section

Score Company DYL for Ownership
CtrLinksDateNewsScore
1 an 2021-04-16  2021-04-18 20:31 GMT, Price
Closed at $0.66 		-2
Price range $0.003 -> $0.8875, for Dates 2003-Apr-29 Tue -> 2021-Apr-16 Fri
 

     Prev Section News    Options owned by DYL    Warrants Next Section
No OPTIONS for company (DYL) DEEP YELLOW LIMITED.
     Prev Section Options    Warrants owned by DYL    Charting Next Section
No Warrants for company (DYL) DEEP YELLOW LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DYL) DEEP YELLOW LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 150 0.0
MAX 0.8875 117,446,956 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DYL

     Prev Section Weekly    Format Enhanced Daily Prices for DYL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DYL) DEEP YELLOW LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.012
2021-Apr-16 Fri 0.645 ### ### ### 411,526 ### 2.3 84.9 55.0
2021-Apr-15 Thu 0.645 0.645 ### 0.645 618,478 391,187 ### 63.7 53.8
2021-Apr-14 Wed ### ### ### ### ### 361,888 -3.8 ### ###
2021-Apr-13 Tue ### ### ### ### ### 644,920 ### ### ###
2021-Apr-12 Mon 0.7 0.7 ### ### ### 2,003,786 -12.1 ### 51.3
2021-Apr-09 Fri 0.7 ### 0.685 0.72 1,289,642 915,645 2.9 ### ###
2021-Apr-08 Thu 0.675 0.685 ### 0.685 379,523 257,126 1.5 ### ###
2021-Apr-07 Wed ### ### ### ### ### 769,378 -3.5 12.8 ###
2021-Apr-06 Tue 0.685 0.71 ### ### ### 951,256 ### 76.9 ###
2021-Apr-01 Thu ### ### ### ### ### ### ### ### ###
2021-Mar-31 Wed ### ### ### 0.625 ### 617,628 ### ### ###
2021-Mar-30 Tue 0.675 0.675 ### ### 931,855 ### -5.2 14.2 ###
2021-Mar-29 Mon 0.675 ### ### ### ### ### -0.7 46.5 ###
2021-Mar-26 Fri ### ### ### ### 1,020,622 ### ### 60.5 ###
2021-Mar-25 Thu ### 0.71 0.655 ### 1,906,347 1,301,081 -6.4 5.8 55.0
2021-Mar-24 Wed 0.725 0.725 0.685 0.71 ### 861,129 ### 25.3 ###
2021-Mar-23 Tue 0.755 0.79 0.74 0.745 ### ### -1.3 ### ###
2021-Mar-22 Mon 0.75 0.7525 0.73 0.75 ### 531,475 ### 67.5 62.5
2021-Mar-19 Fri 0.71 ### 0.6975 0.75 ### 1,050,287 ### 93.8 62.5
2021-Mar-18 Thu 0.73 0.76 ### 0.73 ### 1,587,350 ### ### ###
2021-Mar-17 Wed 0.76 0.76 0.71 0.72 ### 1,004,820 ### 7.7 ###
2021-Mar-16 Tue ### 0.77 ### 0.76 ### ### 10.1 ### ###
2021-Mar-15 Mon ### 0.675 0.655 ### ### ### ### 65.8 ###
2021-Mar-12 Fri ### 0.655 ### ### 625,272 ### ### ### ###
2021-Mar-11 Thu ### 0.645 ### 0.625 455,345 ### -1.6 24.9 ###
2021-Mar-10 Wed ### ### 0.625 ### ### 428,547 ### 21.9 ###
2021-Mar-09 Tue ### ### ### ### ### 395,183 ### 81.1 ###
2021-Mar-08 Mon ### ### 0.6175 ### ### ### ### 70.8 ###
2021-Mar-05 Fri ### ### ### ### ### ### 3.2 90.1 ###
2021-Mar-04 Thu ### ### 0.645 ### ### 1,006,989 ### ### ###
2021-Mar-03 Wed ### 0.71 0.655 0.71 ### ### 7.6 96.0 ###
2021-Mar-02 Tue ### ### ### ### ### ### ### 78.3 52.5
2021-Mar-01 Mon 0.625 ### ### ### ### 991,887 ### ### 51.3
2021-Feb-26 Fri ### ### ### ### 3,283,151 2,060,177 ### ### ###
2021-Feb-25 Thu ### ### ### ### 2,342,544 ### 0.8 ### ###
2021-Feb-24 Wed 0.655 ### 0.645 ### 3,166,554 2,066,176 ### ### ###
2021-Feb-23 Tue 0.72 0.72 ### 0.7 1,403,951 975,745 -2.8 ### ###
2021-Feb-22 Mon 0.72 0.72 ### 0.71 1,962,840 ### -1.4 ### ###
2021-Feb-19 Fri ### 0.745 ### ### ### 1,410,727 ### 76.6 61.3
2021-Feb-18 Thu 0.86 0.875 0.7 0.7 ### 3,144,342 ### 1.0 ###
2021-Feb-17 Wed 0.845 0.845 0.845 0.845 0 ###
2021-Feb-16 Tue 0.845 0.845 0.845 0.845 0 ###
2021-Feb-15 Mon 0.85 0.8875 0.8 0.845 1,549,827 ### -0.6 ### ###
2021-Feb-12 Fri 0.86 0.86 0.81 0.83 1,102,452 920,547 -3.5 ### ###
2021-Feb-11 Thu 0.775 0.87 0.775 0.87 ### ### 12.3 98.5 72.5
2021-Feb-10 Wed 0.74 0.79 0.725 0.775 2,181,086 1,652,172 ### ### ###
2021-Feb-09 Tue ### ### 0.685 0.72 ### ### 2.1 ### ###
2021-Feb-08 Mon 0.71 0.71 0.685 0.7 813,179 ### ### 29.5 ###
2021-Feb-05 Fri 0.74 0.74 ### 0.7 729,250 ### ### ### ###
2021-Feb-04 Thu ### ### ### 0.7 ### ### ### 10.3 ###
2021-Feb-03 Wed ### 0.7225 0.655 0.72 2,001,882 ### 8.3 ### ###
2021-Feb-02 Tue ### ### ### ### 751,972 488,781 -0.8 ### 55.0
2021-Feb-01 Mon 0.57 ### ### ### 1,476,484 845,287 6.1 92.2 ###
2021-Jan-29 Fri ### ### 0.56 0.575 ### ### -7.3 14.8 ###
2021-Jan-28 Thu ### 0.625 0.58 ### 1,005,221 605,645 ### 88.2 ###
2021-Jan-27 Wed 0.675 0.675 ### ### 1,145,571 ### -5.2 ### ###
2021-Jan-25 Mon 0.71 0.71 ### 0.675 989,451 672,826 ### 8.4 56.3
2021-Jan-22 Fri 0.72 0.72 0.685 0.71 ### 587,970 -1.4 ### ###
2021-Jan-21 Thu 0.71 0.72 ### 0.72 837,641 ### ### ### ###
2021-Jan-20 Wed 0.725 0.725 ### ### ### ### -1.4 24.8 ###
2021-Jan-19 Tue 0.73 0.73 ### 0.73 538,722 ### ### 60.4 ###
2021-Jan-18 Mon 0.775 0.78 ### 0.73 1,069,129 788,482 ### ### ###
2021-Jan-15 Fri ### 0.79 0.685 0.79 ### 1,085,676 ### ### ###
2021-Jan-14 Thu 0.645 ### ### ### 1,373,583 ### 3.9 90.3 ###
2021-Jan-13 Wed ### 0.645 0.59 ### 796,655 ### -1.6 22.7 ###
2021-Jan-12 Tue ### 0.655 0.575 ### 833,221 ### ### 13.0 ###
2021-Jan-11 Mon ### ### ### ### 991,658 627,223 -3.8 ### ###
2021-Jan-08 Fri ### ### ### 0.645 1,879,725 1,212,422 0.8 69.7 53.8
2021-Jan-07 Thu 0.58 ### ### 0.585 ### 959,581 ### 73.8 48.8
2021-Jan-06 Wed 0.5 0.575 0.48 0.575 ### ### ### 98.4 ###
2021-Jan-05 Tue 0.5 0.5 0.48 0.5 1,177,684 ### ### 60.5 ###
2021-Jan-04 Mon ### 0.5 ### 0.5 ### 232,452 7.5 ### ###
2020-Dec-31 Thu 0.5 0.5 ### ### 504,572 243,455 ### 3.0 38.8
2020-Dec-30 Wed 0.5 0.5 0.485 0.5 ### ### ### 65.6 ###
2020-Dec-29 Tue 0.5 0.5 0.485 0.5 ### 691,424 ### 62.3 ###
2020-Dec-24 Thu 0.47 0.485 0.455 0.475 ### ### ### 74.2 ###
2020-Dec-23 Wed ### ### 0.44 0.455 510,754 ### -2.2 17.7 ###
2020-Dec-22 Tue 0.49 0.5 0.45 0.455 1,034,328 ### -7.1 6.6 ###
2020-Dec-21 Mon 0.49 0.5 0.48 0.48 368,055 180,346 -2.0 26.4 40.0
2020-Dec-18 Fri 0.5 0.51 0.485 0.5 451,470 ### ### 72.9 ###
2020-Dec-17 Thu 0.51 0.51 0.485 0.51 736,849 366,582 ### 65.5 42.5
2020-Dec-16 Wed ### 0.51 0.49 0.51 802,977 401,488 ### 78.1 42.5
2020-Dec-15 Tue 0.51 0.52 0.47 ### 1,522,557 ### -2.9 ### 41.3
2020-Dec-14 Mon 0.49 0.5 0.475 0.49 ### 894,983 ### ### ###
2020-Dec-11 Fri ### 0.49 ### 0.485 685,257 ### ### 91.0 ###
2020-Dec-10 Thu 0.475 0.475 0.45 0.46 788,027 ### -3.2 ### ###
2020-Dec-09 Wed 0.48 0.485 0.46 0.47 ### 341,289 -2.1 25.2 ###
2020-Dec-08 Tue 0.5 0.5 0.47 0.475 2,719,946 1,319,173 ### 9.4 ###
2020-Dec-07 Mon ### ### ### 0.49 ### ### 12.6 97.9 ###
2020-Dec-04 Fri 0.43 0.43 ### ### ### 125,144 -3.5 12.4 ###
2020-Dec-03 Thu 0.43 0.43 ### 0.42 416,541 175,988 -2.3 19.5 ###
2020-Dec-02 Wed 0.43 0.43 0.42 0.43 ### ### ### 70.3 ###
2020-Dec-01 Tue 0.425 0.43 0.42 0.425 ### 150,245 ### ### ###
2020-Nov-30 Mon 0.425 0.43 0.425 0.43 ### 102,342 1.2 ### ###
2020-Nov-27 Fri 0.43 0.43 0.385 ### ### 207,624 -3.5 12.0 ###
2020-Nov-26 Thu 0.43 ### 0.42 ### 211,126 90,256 ### ### 36.3
2020-Nov-25 Wed 0.43 ### ### 0.42 1,150,529 483,222 -2.3 ### ###
2020-Nov-24 Tue ### 0.42 ### 0.42 ### ### ### ### ###
2020-Nov-23 Mon 0.375 0.385 ### 0.385 429,248 162,041 ### ### ###
2020-Nov-20 Fri ### ### ### ### 276,146 ### ### 64.6 ###
2020-Nov-19 Thu ### ### ### ### ### 29,021 ### ### ###
2020-Nov-18 Wed 0.345 ### ### ### 374,183 130,028 4.3 93.4 ###
2020-Nov-17 Tue ### 0.355 ### ### 299,180 ### 4.5 ### ###
2020-Nov-16 Mon 0.345 0.345 ### ### ### 28,522 ### 4.7 ###
2020-Nov-13 Fri ### ### ### 0.345 626,589 ### 1.5 ### 28.8
2020-Nov-12 Thu ### ### ### ### 1,088,883 364,775 -4.3 11.2 ###
2020-Nov-11 Wed ### ### ### ### 675,086 ### 4.5 ### ###
2020-Nov-10 Tue ### ### 0.325 ### 463,472 152,945 ### ### 27.5
2020-Nov-09 Mon ### ### 0.325 ### 131,522 43,073 ### ### 27.5
2020-Nov-06 Fri ### ### 0.325 ### 625,578 206,440 ### 63.5 27.5
2020-Nov-05 Thu ### ### ### ### 191,323 62,179 3.1 ### 27.5
2020-Nov-04 Wed ### ### ### ### 108,171 ### ### 63.8 ###
2020-Nov-03 Tue ### ### 0.29 ### ### ### 3.3 ### 26.3
2020-Nov-02 Mon ### ### ### ### ### 47,480 ### ### ###
2020-Oct-30 Fri ### ### ### ### 223,286 ### 8.5 ### ###
2020-Oct-29 Thu ### ### 0.28 ### ### 224,781 ### ### ###
2020-Oct-28 Wed 0.325 0.325 ### ### 101,583 ### -3.1 15.2 26.3
2020-Oct-27 Tue ### ### ### ### 342,478 ### ### ### 27.5
2020-Oct-26 Mon ### ### ### 0.325 ### ### ### 86.5 ###
2020-Oct-23 Fri 0.325 ### ### ### ### 86,851 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for DYL    Bottom Next Section
Basic Prices for DYL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-19 09:18:31 thru 2021-04-19 09:18:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000