Various chartings for (DYL) DEEP YELLOW LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 150
| 0.0 |
MAX
| ###
| 117,446,956
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DYL
|
Weekly    Format Enhanced Daily Prices for DYL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DYL) DEEP YELLOW LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.017 |
2023-Jan-27 Fri
| 0.82
| 0.83
| 0.81
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-25 Wed
| 0.8
| ###
| 0.78
| ###
| 2,700,623
| 2,153,746
| 1.9
| 84.3
| ### |
2023-Jan-24 Tue
| 0.81
| 0.8175
| 0.785
| 0.79
| ###
| 1,119,880
| ###
| 17.1
| ### |
2023-Jan-23 Mon
| 0.775
| ###
| 0.775
| 0.81
| ###
| ###
| ###
| 91.1
| -47.6 |
2023-Jan-20 Fri
| ###
| 0.77
| 0.745
| 0.755
| ###
| 969,756
| ###
| 25.5
| ### |
2023-Jan-19 Thu
| 0.77
| 0.775
| 0.74
| 0.76
| 2,033,526
| ###
| ###
| ###
| -44.7 |
2023-Jan-18 Wed
| 0.79
| ###
| 0.7725
| 0.78
| ###
| ###
| ###
| ###
| -45.9 |
2023-Jan-17 Tue
| 0.8
| ###
| 0.78
| 0.8
| 1,572,453
| ###
| ###
| ###
| -47.1 |
2023-Jan-16 Mon
| ###
| 0.8
| 0.775
| 0.8
| 941,683
| 741,575
| 0.6
| 71.7
| -47.1 |
2023-Jan-13 Fri
| ###
| 0.7975
| ###
| 0.79
| 2,385,177
| ###
| ###
| 87.4
| ### |
2023-Jan-12 Thu
| ###
| 0.775
| 0.745
| 0.75
| 2,224,577
| 1,690,678
| ###
| ###
| -44.1 |
2023-Jan-11 Wed
| 0.74
| 0.7825
| 0.74
| 0.76
| ###
| 4,012,087
| ###
| ###
| -44.7 |
2023-Jan-10 Tue
| ###
| 0.745
| 0.725
| ###
| ###
| ###
| ###
| ###
| -43.2 |
2023-Jan-09 Mon
| 0.725
| 0.76
| 0.72
| 0.745
| 3,687,389
| ###
| 2.8
| ###
| ### |
2023-Jan-06 Fri
| ###
| ###
| ###
| 0.7
| 1,766,173
| ###
| 1.4
| ###
| ### |
2023-Jan-05 Thu
| 0.685
| 0.7
| 0.685
| 0.685
| ###
| ###
| ###
| ###
| -40.3 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 709,626
| ###
| ###
| ###
| -40.9 |
2023-Jan-03 Tue
| 0.7
| ###
| ###
| 0.685
| 1,346,945
| 922,657
| -2.1
| 27.0
| -40.3 |
2022-Dec-30 Fri
| 0.685
| ###
| 0.685
| 0.7
| 1,537,484
| 1,068,551
| ###
| 79.4
| ### |
2022-Dec-29 Thu
| ###
| 0.685
| ###
| ###
| ###
| ###
| ###
| ###
| -40.0 |
2022-Dec-28 Wed
| 0.7
| ###
| ###
| ###
| ###
| 1,316,326
| -2.9
| 16.9
| -40.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -40.9 |
2022-Dec-22 Thu
| 0.71
| 0.75
| 0.71
| 0.72
| 1,160,442
| 847,122
| ###
| 78.6
| -42.4 |
2022-Dec-21 Wed
| 0.71
| 0.72
| ###
| ###
| 980,341
| 691,140
| ###
| ###
| -40.6 |
2022-Dec-20 Tue
| 0.74
| 0.745
| ###
| 0.7
| 3,397,949
| 2,446,523
| ###
| ###
| ### |
2022-Dec-19 Mon
| 0.725
| ###
| ###
| ###
| 2,209,221
| 1,634,823
| ###
| 94.3
| -45.0 |
2022-Dec-16 Fri
| 0.7
| 0.725
| 0.685
| 0.725
| ###
| ###
| 3.6
| 88.2
| -42.6 |
2022-Dec-15 Thu
| 0.725
| 0.725
| 0.7
| 0.7
| 836,025
| ###
| -3.4
| ###
| ### |
2022-Dec-14 Wed
| 0.72
| 0.74
| 0.72
| ###
| 1,261,055
| 920,570
| 2.1
| ###
| -43.2 |
2022-Dec-13 Tue
| 0.7
| 0.7175
| 0.7
| 0.71
| ###
| ###
| 1.4
| 83.2
| -41.8 |
2022-Dec-12 Mon
| ###
| 0.71
| 0.685
| 0.71
| 1,538,771
| ###
| 2.2
| 89.2
| -41.8 |
2022-Dec-09 Fri
| ###
| 0.7
| ###
| 0.7
| ###
| ###
| 1.4
| ###
| ### |
2022-Dec-08 Thu
| ###
| 0.685
| 0.655
| ###
| 1,729,689
| ###
| ###
| 75.9
| ### |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 1,812,689
| ###
| ###
| ###
| -39.1 |
2022-Dec-06 Tue
| ###
| 0.72
| 0.7
| 0.7
| 896,728
| 636,676
| ###
| ###
| ### |
2022-Dec-05 Mon
| 0.72
| 0.725
| ###
| 0.725
| 1,326,178
| ###
| ###
| ###
| -42.6 |
2022-Dec-02 Fri
| 0.725
| 0.73
| ###
| ###
| 1,213,223
| 870,487
| -1.4
| 25.5
| -42.1 |
2022-Dec-01 Thu
| ###
| ###
| ###
| 0.73
| ###
| ###
| -0.7
| ###
| ### |
2022-Nov-30 Wed
| ###
| 0.71
| ###
| 0.71
| ###
| ###
| 2.2
| ###
| -41.8 |
2022-Nov-29 Tue
| ###
| 0.685
| ###
| 0.675
| 1,245,924
| ###
| 0.7
| ###
| -39.7 |
2022-Nov-28 Mon
| ###
| ###
| ###
| 0.675
| ###
| ###
| -2.9
| ###
| -39.7 |
2022-Nov-25 Fri
| 0.71
| 0.71
| 0.675
| 0.675
| 3,099,248
| 2,146,229
| ###
| ###
| -39.7 |
2022-Nov-24 Thu
| 0.71
| 0.7275
| ###
| 0.71
| 1,879,554
| ###
| ###
| 71.3
| -41.8 |
2022-Nov-23 Wed
| 0.73
| 0.73
| ###
| ###
| 2,659,054
| 1,907,871
| -3.4
| ###
| ### |
2022-Nov-22 Tue
| 0.725
| 0.7375
| 0.72
| 0.725
| ###
| 880,481
| ###
| 70.9
| -42.6 |
2022-Nov-21 Mon
| 0.73
| ###
| ###
| 0.73
| ###
| ###
| ###
| ###
| ### |
2022-Nov-18 Fri
| 0.755
| ###
| 0.73
| 0.73
| ###
| ###
| ###
| ###
| ### |
2022-Nov-17 Thu
| 0.77
| 0.775
| 0.7475
| 0.755
| 2,595,323
| 1,975,689
| -1.9
| 22.4
| ### |
2022-Nov-16 Wed
| 0.8
| ###
| ###
| 0.79
| 3,664,920
| 2,895,286
| -1.3
| ###
| ### |
2022-Nov-15 Tue
| 0.82
| ###
| ###
| ###
| 3,036,783
| 2,474,978
| -1.8
| ###
| -47.4 |
2022-Nov-14 Mon
| 0.79
| 0.8575
| 0.785
| 0.83
| 4,049,945
| ###
| ###
| ###
| ### |
2022-Nov-11 Fri
| ###
| ###
| 0.79
| 0.79
| 2,865,686
| ###
| -0.6
| 30.5
| ### |
2022-Nov-10 Thu
| 0.745
| 0.76
| ###
| 0.755
| 1,767,353
| ###
| 1.3
| ###
| ### |
2022-Nov-09 Wed
| 0.755
| 0.775
| 0.755
| 0.77
| 2,268,685
| 1,735,544
| 2.0
| 82.7
| -45.3 |
2022-Nov-08 Tue
| 0.76
| 0.77
| 0.7525
| 0.755
| ###
| ###
| -0.7
| 33.0
| ### |
2022-Nov-07 Mon
| 0.75
| 0.77
| 0.74
| 0.75
| 1,881,655
| 1,420,649
| ###
| 69.7
| -44.1 |
2022-Nov-04 Fri
| 0.74
| 0.75
| 0.73
| 0.745
| 989,383
| 732,143
| 0.7
| ###
| ### |
2022-Nov-03 Thu
| 0.75
| 0.755
| 0.725
| 0.745
| 2,693,723
| 1,993,355
| ###
| 34.1
| ### |
2022-Nov-02 Wed
| 0.775
| 0.78
| 0.755
| 0.775
| 1,564,688
| ###
| ###
| ###
| -45.6 |
2022-Nov-01 Tue
| 0.79
| 0.8
| 0.745
| 0.77
| 3,572,076
| 2,759,428
| ###
| 15.2
| -45.3 |
2022-Oct-31 Mon
| 0.82
| 0.825
| 0.79
| 0.79
| 2,632,248
| 2,125,540
| -3.7
| 17.2
| ### |
2022-Oct-28 Fri
| 0.825
| 0.845
| ###
| 0.82
| ###
| ###
| ###
| 39.2
| -48.2 |
2022-Oct-27 Thu
| 0.855
| 0.86
| ###
| 0.85
| ###
| ###
| -0.6
| 30.0
| -50.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| ###
| 1,487,648
| 2.5
| 86.5
| -49.1 |
2022-Oct-25 Tue
| 0.825
| 0.83
| ###
| 0.81
| 1,391,658
| 1,137,680
| ###
| ###
| -47.6 |
2022-Oct-24 Mon
| 0.825
| 0.84
| 0.82
| 0.83
| ###
| ###
| ###
| ###
| ### |
2022-Oct-21 Fri
| 0.77
| 0.8
| ###
| 0.8
| 1,987,785
| 1,555,441
| ###
| 90.9
| -47.1 |
2022-Oct-20 Thu
| ###
| ###
| 0.77
| 0.785
| ###
| ###
| -1.3
| ###
| ### |
2022-Oct-19 Wed
| ###
| 0.82
| 0.785
| 0.81
| 1,566,245
| ###
| 0.6
| 73.2
| -47.6 |
2022-Oct-18 Tue
| ###
| 0.81
| 0.785
| ###
| ###
| 1,373,127
| 1.3
| 72.1
| -47.4 |
2022-Oct-17 Mon
| 0.775
| 0.7825
| 0.76
| 0.77
| ###
| ###
| -0.6
| 36.0
| -45.3 |
2022-Oct-14 Fri
| 0.82
| 0.825
| 0.79
| ###
| 2,444,153
| 1,973,653
| -3.0
| 16.8
| -46.8 |
2022-Oct-13 Thu
| 0.775
| ###
| 0.76
| 0.785
| 1,904,826
| ###
| ###
| 79.6
| ### |
2022-Oct-12 Wed
| 0.77
| 0.78
| 0.76
| 0.77
| ###
| ###
| ###
| ###
| -45.3 |
2022-Oct-11 Tue
| ###
| 0.785
| 0.76
| 0.78
| ###
| ###
| ###
| ###
| -45.9 |
2022-Oct-10 Mon
| 0.8
| 0.81
| 0.785
| 0.785
| 2,432,259
| 1,939,726
| -1.9
| ###
| ### |
2022-Oct-07 Fri
| 0.845
| 0.855
| 0.825
| 0.825
| 1,569,871
| ###
| ###
| 16.6
| ### |
2022-Oct-06 Thu
| 0.855
| 0.88
| 0.85
| 0.875
| ###
| ###
| ###
| ###
| ### |
2022-Oct-05 Wed
| ###
| ###
| 0.8375
| 0.85
| ###
| 2,943,156
| -5.6
| ###
| -50.0 |
2022-Oct-04 Tue
| 0.83
| 0.855
| ###
| 0.85
| 4,348,044
| ###
| ###
| ###
| -50.0 |
2022-Oct-03 Mon
| 0.81
| 0.81
| 0.755
| 0.785
| 2,635,072
| 2,061,943
| -3.1
| 23.5
| ### |
2022-Sep-30 Fri
| ###
| 0.82
| 0.79
| 0.81
| ###
| ###
| 0.6
| ###
| -47.6 |
2022-Sep-29 Thu
| 0.84
| 0.86
| 0.81
| 0.845
| ###
| 4,490,382
| ###
| ###
| -49.7 |
2022-Sep-28 Wed
| ###
| 0.84
| 0.775
| 0.79
| 5,306,542
| ###
| -5.4
| ###
| ### |
2022-Sep-27 Tue
| ###
| 0.86
| 0.8
| ###
| 6,118,670
| ###
| ###
| 13.3
| -47.4 |
2022-Sep-26 Mon
| 0.875
| 0.875
| 0.845
| 0.85
| ###
| ###
| -2.9
| 34.7
| -50.0 |
2022-Sep-23 Fri
| ###
| ###
| 0.885
| ###
| ###
| 3,047,020
| -1.1
| ###
| -54.1 |
2022-Sep-21 Wed
| ###
| 0.985
| 0.925
| 0.945
| 2,383,624
| ###
| -3.6
| ###
| -55.6 |
2022-Sep-20 Tue
| ###
| ###
| 0.955
| ###
| 3,212,557
| ###
| -2.0
| 24.4
| -58.2 |
2022-Sep-19 Mon
| ###
| 1.075
| ###
| 1
| ###
| ###
| ###
| 15.0
| ### |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 12,743,880
| ###
| -6.6
| 6.2
| -62.6 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 2,403,055
| 2,817,581
| 1.3
| ###
| -70.3 |
2022-Sep-14 Wed
| ###
| ###
| ###
| 1.175
| 2,538,374
| 2,893,746
| ###
| ###
| -69.1 |
2022-Sep-13 Tue
| ###
| 1.22
| ###
| 1.21
| ###
| ###
| 2.5
| ###
| ### |
2022-Sep-12 Mon
| 1.24
| 1.255
| ###
| 1.2
| ###
| ###
| -3.2
| 17.2
| -70.6 |
2022-Sep-09 Fri
| 1.175
| 1.25
| ###
| 1.24
| 5,305,887
| 6,406,858
| ###
| 91.1
| ### |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| ###
| 2,714,924
| ###
| 84.1
| ### |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.9
| ### |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 1,871,628
| 2,002,641
| ###
| ###
| -64.7 |
2022-Sep-05 Mon
| ###
| 1.0625
| ###
| ###
| ###
| 2,516,556
| ###
| 27.8
| -60.6 |
2022-Sep-02 Fri
| ###
| ###
| ###
| 1.025
| 2,891,743
| 2,949,577
| -1.4
| ###
| -60.3 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Aug-31 Wed
| ###
| ###
| 1.025
| ###
| ###
| 7,439,442
| 11.0
| ###
| ### |
2022-Aug-30 Tue
| 1
| ###
| ###
| 1.055
| 4,143,677
| ###
| ###
| ###
| -62.1 |
2022-Aug-29 Mon
| 0.87
| ###
| 0.85
| ###
| ###
| ###
| 5.7
| 94.8
| -54.1 |
2022-Aug-26 Fri
| ###
| ###
| 0.88
| ###
| 2,108,120
| ###
| ###
| ###
| -53.2 |
2022-Aug-25 Thu
| 0.83
| ###
| 0.825
| ###
| ###
| ###
| ###
| 97.4
| -53.2 |
2022-Aug-24 Wed
| 0.72
| 0.78
| ###
| ###
| 2,599,327
| ###
| 6.3
| 93.6
| -45.0 |
2022-Aug-23 Tue
| 0.7
| 0.73
| ###
| ###
| ###
| 651,126
| ###
| 38.3
| -40.9 |
2022-Aug-22 Mon
| 0.71
| ###
| 0.7
| ###
| ###
| ###
| ###
| ###
| -42.1 |
2022-Aug-19 Fri
| 0.73
| 0.745
| 0.725
| 0.74
| 1,544,985
| ###
| 1.4
| ###
| ### |
2022-Aug-18 Thu
| 0.725
| 0.76
| ###
| 0.73
| ###
| ###
| ###
| ###
| ### |
2022-Aug-17 Wed
| ###
| ###
| 0.725
| 0.74
| 1,744,877
| ###
| ###
| ###
| ### |
2022-Aug-16 Tue
| 0.79
| 0.8
| 0.75
| ###
| ###
| 1,453,055
| ###
| 19.6
| -45.0 |
2022-Aug-15 Mon
| ###
| 0.84
| 0.785
| 0.8
| ###
| ###
| -1.8
| 25.2
| -47.1 |
2022-Aug-12 Fri
| 0.82
| 0.83
| 0.81
| ###
| ###
| 953,177
| ###
| ###
| ### |
2022-Aug-11 Thu
| ###
| 0.845
| ###
| 0.845
| 2,251,557
| 1,846,276
| 3.7
| ###
| -49.7 |
2022-Aug-10 Wed
| 0.8
| 0.81
| 0.78
| ###
| 1,239,348
| 985,281
| -0.6
| 34.5
| -46.8 |
2022-Aug-09 Tue
| 0.8
| ###
| 0.78
| ###
| 27,728,043
| ###
| 1.9
| ###
| ### |
2022-Aug-08 Mon
| 0.78
| ###
| ###
| ###
| ###
| ###
| 1.9
| ###
| -46.8 |
|
Enhanced    Basic Format Daily Prices for DYL    Bottom  |
Basic Prices for DYL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-30 12:05:16 thru 2023-01-30 12:05:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|