Various chartings for (DYL) DEEP YELLOW LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 150
| 0.0 |
MAX
| 1.825
| 117,446,956
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DYL
|
Weekly    Format Enhanced Daily Prices for DYL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DYL) DEEP YELLOW LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-Jun-13 Fri
| ###
| ###
| 1.28
| ###
| ###
| 3,256,326
| -3.4
| ###
| -129.5 |
2025-Jun-12 Thu
| 1.385
| 1.385
| ###
| ###
| ###
| 2,840,452
| ###
| 10.5
| -133.5 |
2025-Jun-11 Wed
| ###
| ###
| 1.2925
| ###
| 3,843,320
| 5,039,553
| 0.4
| ###
| ### |
2025-Jun-10 Tue
| 1.385
| 1.43
| 1.345
| ###
| 6,375,829
| ###
| -2.5
| 22.2
| ### |
2025-Jun-06 Fri
| ###
| 1.345
| ###
| ###
| ###
| 2,604,182
| ###
| ###
| ### |
2025-Jun-05 Thu
| ###
| ###
| 1.325
| ###
| ###
| 5,385,653
| ###
| ###
| -133.5 |
2025-Jun-04 Wed
| ###
| ###
| 1.3125
| 1.345
| ###
| ###
| 0.4
| 65.4
| -134.5 |
2025-Jun-03 Tue
| 1.28
| 1.28
| 1.2425
| 1.27
| ###
| ###
| -0.8
| 31.4
| -127.0 |
2025-Jun-02 Mon
| ###
| ###
| 1.2825
| ###
| ###
| ###
| ###
| 18.5
| -129.5 |
2025-May-30 Fri
| 1.28
| 1.345
| 1.275
| 1.345
| ###
| ###
| 5.1
| ###
| -134.5 |
2025-May-29 Thu
| ###
| ###
| 1.325
| 1.345
| ###
| 4,573,589
| ###
| ###
| -134.5 |
2025-May-28 Wed
| 1.4
| 1.42
| ###
| ###
| ###
| 8,623,159
| ###
| 32.6
| ### |
2025-May-27 Tue
| 1.425
| 1.445
| 1.3875
| 1.4
| ###
| ###
| -1.8
| ###
| -140.0 |
2025-May-26 Mon
| ###
| 1.475
| ###
| ###
| 9,860,825
| ###
| ###
| ###
| -141.5 |
2025-May-23 Fri
| 1.25
| 1.2675
| 1.22
| 1.245
| ###
| 6,742,122
| ###
| 28.8
| -124.5 |
2025-May-22 Thu
| ###
| 1.2
| ###
| ###
| 3,996,524
| ###
| ###
| ###
| ### |
2025-May-21 Wed
| 1.2
| ###
| ###
| ###
| 4,227,159
| ###
| ###
| ###
| -120.5 |
2025-May-20 Tue
| ###
| 1.23
| ###
| ###
| 3,691,021
| 4,447,680
| -2.1
| ###
| ### |
2025-May-19 Mon
| 1.22
| 1.24
| ###
| ###
| 3,066,878
| 3,726,256
| ###
| 43.6
| -121.5 |
2025-May-16 Fri
| ###
| ###
| 1.24
| 1.25
| 5,015,885
| ###
| -4.6
| 7.9
| -125.0 |
2025-May-15 Thu
| ###
| 1.355
| 1.3225
| ###
| ###
| ###
| -0.7
| 38.3
| ### |
2025-May-14 Wed
| 1.355
| 1.3775
| ###
| ###
| ###
| 6,963,428
| ###
| ###
| ### |
2025-May-13 Tue
| ###
| 1.4075
| 1.325
| ###
| ###
| ###
| ###
| 24.6
| -133.5 |
2025-May-12 Mon
| ###
| ###
| 1.345
| ###
| 2,943,557
| ###
| ###
| ###
| ### |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| ### |
2025-May-08 Thu
| 1.24
| ###
| ###
| ###
| 9,960,648
| ###
| ###
| 93.8
| -133.5 |
2025-May-07 Wed
| 1.23
| 1.28
| 1.22
| 1.275
| ###
| 11,156,743
| 3.7
| ###
| -127.5 |
2025-May-06 Tue
| ###
| ###
| ###
| 1.185
| ###
| 5,849,847
| 1.3
| ###
| -118.5 |
2025-May-05 Mon
| 1.175
| ###
| ###
| ###
| 3,856,647
| ###
| 0.4
| 77.6
| ### |
2025-May-02 Fri
| ###
| 1.23
| 1.155
| ###
| 6,731,375
| ###
| 1.7
| 74.9
| ### |
2025-May-01 Thu
| 1.125
| ###
| ###
| ###
| 5,259,755
| 6,009,270
| 2.2
| ###
| ### |
2025-Apr-30 Wed
| 1.145
| 1.1975
| 1.125
| ###
| ###
| ###
| -0.9
| 29.6
| -113.5 |
2025-Apr-29 Tue
| ###
| ###
| 1.0425
| 1.145
| 7,165,841
| 7,891,382
| 9.0
| ###
| -114.5 |
2025-Apr-28 Mon
| 1.025
| 1.045
| 1
| 1.025
| 5,449,486
| ###
| ###
| ###
| -102.5 |
2025-Apr-24 Thu
| ###
| ###
| 0.955
| 1.025
| ###
| 5,785,426
| ###
| ###
| -102.5 |
2025-Apr-23 Wed
| 0.87
| 0.945
| 0.86
| ###
| 4,738,251
| 4,276,271
| 7.5
| 94.7
| -93.5 |
2025-Apr-22 Tue
| 0.875
| 0.875
| 0.83
| ###
| ###
| ###
| -4.6
| 13.1
| -83.5 |
2025-Apr-17 Thu
| ###
| 0.9375
| ###
| ###
| ###
| 3,291,754
| -2.2
| 17.9
| ### |
2025-Apr-16 Wed
| ###
| 0.9575
| ###
| ###
| 2,810,740
| 2,631,555
| ###
| 17.0
| -91.5 |
2025-Apr-15 Tue
| 0.945
| ###
| ###
| 0.945
| 2,749,783
| ###
| ###
| 67.8
| -94.5 |
2025-Apr-14 Mon
| ###
| ###
| 0.89
| 0.945
| ###
| 3,514,229
| 3.8
| 87.0
| -94.5 |
2025-Apr-11 Fri
| 0.87
| ###
| ###
| ###
| 3,670,482
| 3,266,728
| ###
| ###
| ### |
2025-Apr-10 Thu
| 0.88
| ###
| 0.88
| ###
| 6,669,485
| ###
| ###
| ###
| ### |
2025-Apr-09 Wed
| 0.82
| 0.82
| 0.78
| 0.785
| 4,387,546
| ###
| ###
| 20.1
| -78.5 |
2025-Apr-08 Tue
| 0.81
| 0.88
| 0.8
| 0.85
| 8,654,385
| 7,269,683
| ###
| ###
| -85.0 |
2025-Apr-07 Mon
| 0.83
| 0.83
| 0.745
| 0.81
| ###
| ###
| ###
| 35.1
| -81.0 |
2025-Apr-04 Fri
| 0.89
| ###
| 0.88
| ###
| ###
| 3,863,259
| ###
| ###
| -91.5 |
2025-Apr-03 Thu
| ###
| 0.955
| 0.89
| ###
| 5,876,653
| ###
| ###
| ###
| -91.5 |
2025-Apr-02 Wed
| ###
| ###
| 0.955
| 0.955
| 4,110,355
| 4,038,423
| -4.0
| 14.9
| -95.5 |
2025-Apr-01 Tue
| ###
| ###
| 0.975
| ###
| 5,831,254
| 5,962,457
| ###
| 6.3
| ### |
2025-Mar-31 Mon
| ###
| ###
| 1
| ###
| ###
| 19,702,154
| 5.5
| 94.4
| ### |
2025-Mar-28 Fri
| 1.045
| 1.055
| ###
| 1.025
| 3,079,874
| ###
| ###
| 19.4
| -102.5 |
2025-Mar-27 Thu
| ###
| 1.1075
| ###
| ###
| 4,936,886
| ###
| 1.0
| 77.2
| ### |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 4,175,649
| 4,520,140
| ###
| 11.9
| ### |
2025-Mar-25 Tue
| 1.125
| ###
| ###
| ###
| ###
| 2,693,028
| ###
| ###
| ### |
2025-Mar-24 Mon
| ###
| 1.1325
| ###
| ###
| 3,847,380
| ###
| ###
| 78.1
| -111.5 |
2025-Mar-21 Fri
| ###
| 1.175
| ###
| ###
| 8,982,054
| 10,284,451
| ###
| ###
| -113.5 |
2025-Mar-20 Thu
| ###
| 1.1225
| 1.0775
| ###
| ###
| ###
| 1.4
| 73.3
| -110.5 |
2025-Mar-19 Wed
| ###
| ###
| 0.985
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-18 Tue
| 1.025
| ###
| ###
| ###
| ###
| ###
| -2.0
| 18.1
| -100.5 |
2025-Mar-17 Mon
| ###
| ###
| 0.955
| ###
| 5,800,978
| ###
| -2.0
| 18.6
| ### |
2025-Mar-14 Fri
| 0.985
| ###
| ###
| ###
| 2,861,676
| 2,854,521
| ###
| ###
| ### |
2025-Mar-13 Thu
| 0.975
| 1.0225
| 0.975
| 0.985
| 5,554,758
| ###
| 1.0
| 76.7
| -98.5 |
2025-Mar-12 Wed
| 0.975
| ###
| ###
| ###
| ###
| 6,766,124
| ###
| 34.5
| ### |
2025-Mar-11 Tue
| ###
| 0.955
| 0.925
| ###
| 6,687,424
| 6,286,178
| -1.1
| 36.9
| ### |
2025-Mar-10 Mon
| ###
| 1.0075
| ###
| ###
| 5,069,770
| 4,987,386
| -2.5
| 17.3
| ### |
2025-Mar-07 Fri
| ###
| ###
| 0.9925
| ###
| 3,424,779
| ###
| -1.5
| 28.4
| -100.5 |
2025-Mar-06 Thu
| ###
| 1.045
| 1.0125
| ###
| ###
| 3,549,387
| 0.5
| 70.3
| -103.5 |
2025-Mar-05 Wed
| 1.045
| ###
| ###
| ###
| 5,105,427
| 5,258,589
| -2.9
| ###
| -101.5 |
2025-Mar-04 Tue
| ###
| ###
| 0.985
| ###
| 6,099,180
| 6,114,427
| ###
| 88.8
| ### |
2025-Mar-03 Mon
| ###
| ###
| ###
| 1.075
| ###
| 4,383,885
| ###
| ###
| -107.5 |
2025-Feb-28 Fri
| 1.045
| 1.055
| ###
| ###
| 5,490,421
| ###
| -0.5
| 45.0
| ### |
2025-Feb-27 Thu
| ###
| ###
| 1.0675
| 1.075
| 4,617,178
| ###
| -1.4
| 21.6
| -107.5 |
2025-Feb-26 Wed
| 1.085
| 1.0975
| 1.0375
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 4,355,289
| 4,834,370
| -0.5
| 37.0
| -110.5 |
2025-Feb-24 Mon
| ###
| 1.1325
| ###
| ###
| ###
| ###
| 1.4
| 80.1
| -110.5 |
2025-Feb-21 Fri
| 1.085
| 1.145
| 1.085
| 1.125
| 5,243,379
| ###
| 3.7
| 89.1
| -112.5 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -8.2
| ###
| ### |
2025-Feb-19 Wed
| 1.23
| 1.245
| 1.175
| ###
| ###
| ###
| ###
| 11.5
| ### |
2025-Feb-18 Tue
| 1.255
| 1.26
| ###
| 1.21
| ###
| 5,003,454
| -3.6
| ###
| -121.0 |
2025-Feb-17 Mon
| 1.225
| 1.2525
| ###
| 1.245
| ###
| ###
| ###
| 78.6
| -124.5 |
2025-Feb-14 Fri
| 1.275
| ###
| 1.245
| 1.255
| ###
| 5,083,678
| ###
| 21.2
| -125.5 |
2025-Feb-13 Thu
| ###
| ###
| 1.25
| 1.26
| ###
| ###
| -3.1
| ###
| -126.0 |
2025-Feb-12 Wed
| 1.28
| ###
| 1.26
| 1.275
| ###
| ###
| ###
| 35.7
| -127.5 |
2025-Feb-11 Tue
| 1.275
| ###
| 1.255
| 1.275
| ###
| 3,834,429
| ###
| ###
| -127.5 |
2025-Feb-10 Mon
| 1.27
| ###
| 1.26
| ###
| 3,017,959
| 3,862,987
| ###
| 28.9
| -126.5 |
2025-Feb-07 Fri
| 1.29
| ###
| 1.275
| 1.29
| 3,557,029
| ###
| ###
| ###
| -129.0 |
2025-Feb-06 Thu
| ###
| 1.345
| ###
| ###
| ###
| 4,632,872
| 0.8
| 72.7
| ### |
2025-Feb-05 Wed
| 1.345
| ###
| ###
| 1.325
| ###
| 7,152,971
| -1.5
| ###
| -132.5 |
2025-Feb-04 Tue
| ###
| 1.3525
| ###
| ###
| ###
| ###
| -3.0
| 12.5
| ### |
2025-Feb-03 Mon
| 1.29
| ###
| 1.29
| ###
| 4,614,022
| ###
| 2.3
| 89.3
| ### |
2025-Jan-31 Fri
| ###
| 1.355
| 1.285
| 1.355
| ###
| 13,342,175
| ###
| ###
| -135.5 |
2025-Jan-30 Thu
| ###
| ###
| 1.2675
| 1.285
| 5,936,871
| ###
| ###
| ###
| -128.5 |
2025-Jan-29 Wed
| 1.255
| ###
| 1.255
| ###
| ###
| 11,344,779
| 4.8
| 91.1
| -131.5 |
2025-Jan-28 Tue
| 1.28
| 1.285
| ###
| 1.23
| ###
| ###
| ###
| 16.4
| -123.0 |
2025-Jan-24 Fri
| 1.485
| 1.485
| 1.445
| 1.455
| ###
| 5,006,241
| -2.0
| ###
| -145.5 |
2025-Jan-23 Thu
| 1.44
| 1.475
| ###
| 1.47
| 15,257,326
| ###
| 2.1
| 86.3
| -147.0 |
2025-Jan-22 Wed
| ###
| 1.44
| 1.355
| 1.44
| 8,041,586
| ###
| 5.9
| ###
| -144.0 |
2025-Jan-21 Tue
| 1.27
| ###
| 1.27
| ###
| 2,842,270
| 3,723,373
| ###
| ###
| -133.5 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.9
| 23.0
| -130.5 |
2025-Jan-17 Fri
| ###
| 1.3225
| 1.245
| ###
| ###
| 4,368,624
| -1.5
| 17.3
| -129.5 |
2025-Jan-16 Thu
| ###
| ###
| 1.28
| ###
| 3,218,449
| ###
| ###
| ###
| ### |
2025-Jan-15 Wed
| 1.255
| 1.27
| ###
| 1.255
| 2,349,972
| ###
| ###
| 68.9
| -125.5 |
2025-Jan-14 Tue
| 1.25
| 1.28
| 1.2475
| 1.27
| ###
| ###
| ###
| 80.1
| -127.0 |
2025-Jan-13 Mon
| ###
| 1.255
| ###
| 1.24
| 3,084,654
| 3,740,142
| 5.1
| 94.6
| -124.0 |
2025-Jan-10 Fri
| 1.225
| ###
| 1.175
| 1.2
| ###
| ###
| -2.0
| 17.3
| -120.0 |
2025-Jan-09 Thu
| 1.25
| 1.26
| ###
| 1.225
| 2,826,143
| 3,497,351
| ###
| ###
| -122.5 |
2025-Jan-08 Wed
| ###
| ###
| ###
| 1.26
| ###
| ###
| -3.4
| ###
| -126.0 |
2025-Jan-07 Tue
| ###
| ###
| ###
| 1.345
| 2,616,946
| ###
| -0.4
| ###
| -134.5 |
2025-Jan-06 Mon
| 1.285
| ###
| 1.285
| ###
| ###
| 4,807,581
| 5.1
| ###
| ### |
2025-Jan-03 Fri
| 1.25
| 1.3075
| 1.25
| 1.275
| ###
| ###
| ###
| 80.7
| -127.5 |
2025-Jan-02 Thu
| ###
| 1.1875
| ###
| ###
| 2,467,270
| 2,840,444
| 4.5
| ###
| -116.5 |
2024-Dec-31 Tue
| ###
| ###
| ###
| 1.125
| 1,663,886
| 1,863,552
| ###
| ###
| -112.5 |
2024-Dec-30 Mon
| ###
| 1.1525
| ###
| 1.125
| 3,343,487
| ###
| 1.4
| ###
| -112.5 |
2024-Dec-27 Fri
| 1.125
| 1.175
| 1.125
| ###
| 2,291,925
| ###
| 0.9
| ###
| -113.5 |
2024-Dec-24 Tue
| 1.155
| ###
| ###
| ###
| ###
| 1,517,872
| ###
| 8.5
| -111.5 |
2024-Dec-23 Mon
| ###
| 1.1575
| ###
| ###
| 3,630,925
| ###
| 4.5
| 90.2
| ### |
2024-Dec-20 Fri
| ###
| 1.075
| ###
| 1.075
| ###
| ###
| ###
| 79.8
| -107.5 |
2024-Dec-19 Thu
| ###
| ###
| ###
| 1.055
| ###
| ###
| ###
| 6.5
| -105.5 |
2024-Dec-18 Wed
| ###
| 1.2175
| 1.145
| 1.2
| ###
| 5,951,250
| ###
| 87.4
| -120.0 |
|
Enhanced    Basic Format Daily Prices for DYL    Bottom  |
Basic Prices for DYL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-17 04:39:06 thru 2025-06-17 04:39:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|