(DYL) DEEP YELLOW LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-10-20 05:46:16 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(DYL) DEEP YELLOW LIMITED home page...

TOC Company Info for DYL Fundamental

Company Details for (DYL) DEEP YELLOW LIMITED

Listing Code	DYL
Listing Name	DEEP YELLOW LIMITED
GICS Sector	Energy
Company Listing	ASX listed company as at Sat Oct 19 19:17:38 AEDT 2019
ISIN Name	DEEP YELLOW LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000DYL4

Maximum Price date available .. Friday 18th October 2019
Latest price with VOLUME for DYL .. Friday 18th October 2019

DYL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 19 19:17:38 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company DYL

Fundamental Data for (DYL) DEEP YELLOW LIMITED

DATE	2019-09-26	2019-08-28	2018-08-23	###	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS			62.5	###	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for DYL Options

Score Company DYL for Ownership

News Details for (DYL) DEEP YELLOW LIMITED

Ctr	Links	Date	News	Score
1	an	2019-09-02	^{2019-09-03 14:04 GMT,} Price Closed at $0.305	1
Price range $0.003 -> $0.715, for Dates 2003-Apr-29 Tue -> 2019-Sep-02 Mon

News Options owned by DYL Warrants

No OPTIONS for company (DYL) DEEP YELLOW LIMITED.

Options Warrants owned by DYL Charting

No Warrants for company (DYL) DEEP YELLOW LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (DYL) DEEP YELLOW LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	50	0.0
MAX	###	117,446,956	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for DYL

Weekly Format Enhanced Daily Prices for DYL Basic

End of day Prices (Enhanced format),

last 120 Days for (DYL) DEEP YELLOW LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.016
2019-Oct-18 Fri	0.27	0.275	###	###	###	###	-1.9	17.7	-16.6
2019-Oct-17 Thu	0.275	0.277	0.275	0.275	###	3,256	###	73.4	-17.2
2019-Oct-16 Wed	0.27	0.275	0.27	0.275	###	19,675	1.9	83.5	-17.2
2019-Oct-15 Tue	0.27	0.275	0.27	0.275	9,527	###	1.9	###	-17.2
2019-Oct-14 Mon	0.28	0.28	0.28	0.28	30,876	8,645	###	###	-17.5
2019-Oct-11 Fri	0.27	0.275	###	0.275	###	###	1.9	###	-17.2
2019-Oct-10 Thu	0.27	0.27	###	0.27	###	14,042	###	###	-16.9
2019-Oct-09 Wed	0.27	0.28	###	0.275	###	###	1.9	###	-17.2
2019-Oct-08 Tue	0.28	0.28	###	0.27	242,573	###	-3.6	10.6	-16.9
2019-Oct-07 Mon	###	###	0.285	0.285	###	36,689	###	6.9	-17.8
2019-Oct-04 Fri	0.29	0.29	0.29	0.29	45,685	13,248	###	65.0	-18.1
2019-Oct-03 Thu	###	###	0.29	0.29	###	30,048	###	###	-18.1
2019-Oct-02 Wed	###	###	0.29	0.29	145,259	42,851	###	###	-18.1
2019-Oct-01 Tue	###	###	###	###	16,750	5,025	###	###	-18.8
2019-Sep-30 Mon	0.29	###	0.29	###	76,321	###	3.4	###	-18.8
2019-Sep-27 Fri	0.29	###	0.29	0.29	14,551	4,256	###	###	-18.1
2019-Sep-26 Thu	0.285	0.285	0.285	0.285	###	###	###	75.6	-17.8
2019-Sep-25 Wed	0.29	0.29	0.29	0.29	22,481	###	###	72.5	-18.1
2019-Sep-24 Tue	###	###	0.285	###	32,188	###	###	70.1	-18.4
2019-Sep-23 Mon	###	###	0.285	###	47,686	13,948	###	18.7	-18.4
2019-Sep-20 Fri	0.29	###	0.28	###	71,878	20,844	3.4	###	-18.8
2019-Sep-19 Thu	###	###	###	###	61,456	###	###	67.8	-18.8
2019-Sep-18 Wed	###	###	###	###	###	###	###	###	-19.1
2019-Sep-17 Tue	###	###	0.29	###	34,647	###	###	83.5	-19.1
2019-Sep-16 Mon	0.29	###	0.29	###	56,721	###	3.4	###	-18.8
2019-Sep-13 Fri	0.29	###	0.29	0.29	15,451	###	###	68.6	-18.1
2019-Sep-12 Thu	0.28	0.28	0.28	0.28	###	###	###	70.9	-17.5
2019-Sep-11 Wed	0.29	###	0.29	###	34,871	###	1.7	80.3	-18.4
2019-Sep-10 Tue	###	###	0.29	0.29	###	###	###	###	-18.1
2019-Sep-09 Mon	###	###	0.29	0.29	73,972	22,376	###	###	-18.1
2019-Sep-06 Fri	###	0.325	###	0.325	###	19,875	3.2	88.8	-20.3
2019-Sep-05 Thu	###	###	###	###	###	94,856	###	91.9	-19.7
2019-Sep-04 Wed	###	###	0.29	0.29	###	###	###	###	-18.1
2019-Sep-03 Tue	###	###	###	###	###	###	###	###	-18.4
2019-Sep-02 Mon	###	###	0.29	###	180,221	###	###	72.6	-19.1
2019-Aug-30 Fri	0.28	###	0.275	0.29	###	32,670	3.6	###	-18.1
2019-Aug-29 Thu	0.28	0.28	0.27	0.27	###	36,274	-3.6	11.9	-16.9
2019-Aug-28 Wed	0.28	0.285	0.275	0.275	174,222	48,782	-1.8	###	-17.2
2019-Aug-27 Tue	0.28	0.285	0.275	0.275	###	###	-1.8	18.5	-17.2
2019-Aug-26 Mon	0.28	0.28	0.26	0.28	###	55,683	###	###	-17.5
2019-Aug-23 Fri	0.29	###	0.285	###	139,059	40,674	1.7	83.0	-18.4
2019-Aug-22 Thu	0.29	###	0.29	###	46,856	13,822	3.4	###	-18.8
2019-Aug-21 Wed	###	###	0.29	0.29	###	8,978	###	###	-18.1
2019-Aug-20 Tue	0.28	###	0.28	###	###	###	5.4	95.2	-18.4
2019-Aug-19 Mon	0.28	0.285	0.28	0.28	###	###	###	68.4	-17.5
2019-Aug-16 Fri	0.28	0.28	0.28	0.28	57,452	16,086	###	###	-17.5
2019-Aug-15 Thu	###	###	0.275	###	185,520	###	###	###	-18.4
2019-Aug-14 Wed	###	###	###	###	###	11,152	###	70.8	-19.1
2019-Aug-13 Tue	###	###	0.29	###	45,027	13,282	###	71.9	-18.8
2019-Aug-12 Mon	###	###	0.29	0.29	89,547	26,953	###	###	-18.1
2019-Aug-09 Fri	0.275	###	0.275	###	###	39,474	###	95.6	-18.8
2019-Aug-08 Thu	0.29	###	0.275	0.275	###	###	-5.2	###	-17.2
2019-Aug-07 Wed	###	###	0.29	###	151,141	44,586	###	17.4	-18.4
2019-Aug-06 Tue	###	###	###	###	149,158	###	###	###	-19.4
2019-Aug-05 Mon	###	###	###	###	###	30,853	###	41.3	-19.1
2019-Aug-02 Fri	###	###	###	###	281,824	###	-4.7	6.1	-19.1
2019-Aug-01 Thu	0.325	0.325	###	0.325	38,774	###	###	72.3	-20.3
2019-Jul-31 Wed	###	###	###	0.325	###	97,524	###	###	-20.3
2019-Jul-30 Tue	###	###	###	###	219,827	###	###	###	-20.9
2019-Jul-29 Mon	###	###	###	###	###	###	###	67.7	-20.6
2019-Jul-26 Fri	0.325	###	###	0.325	###	###	###	###	-20.3
2019-Jul-25 Thu	###	###	###	###	###	3,320	-1.5	###	-20.9
2019-Jul-24 Wed	###	###	###	###	238,949	81,840	-4.3	###	-20.9
2019-Jul-23 Tue	###	###	0.345	###	###	42,977	-1.4	20.5	-22.5
2019-Jul-22 Mon	###	###	###	###	73,373	###	###	###	-22.8
2019-Jul-19 Fri	###	###	###	###	###	###	-1.4	15.6	-22.8
2019-Jul-18 Thu	###	###	###	###	122,043	###	1.4	###	-23.1
2019-Jul-17 Wed	###	###	0.355	###	###	###	-1.4	19.6	-22.8
2019-Jul-16 Tue	###	###	0.355	0.375	254,079	93,374	1.4	###	-23.4
2019-Jul-15 Mon	###	0.375	###	###	###	###	1.4	###	-23.1
2019-Jul-12 Fri	###	###	###	###	145,857	50,320	2.9	###	-21.9
2019-Jul-11 Thu	###	###	###	###	###	26,027	-2.9	###	-20.6
2019-Jul-10 Wed	0.345	0.345	###	0.345	25,172	###	###	###	-21.6
2019-Jul-09 Tue	###	###	###	0.345	###	###	-1.4	###	-21.6
2019-Jul-08 Mon	###	###	###	###	46,926	16,072	-4.3	8.6	-20.9
2019-Jul-05 Fri	###	###	###	###	###	103,789	###	6.2	-21.9
2019-Jul-04 Thu	###	0.385	###	0.375	###	40,973	7.1	95.5	-23.4
2019-Jul-03 Wed	###	###	###	###	###	59,387	###	82.4	-21.3
2019-Jul-02 Tue	###	###	###	###	103,842	###	6.3	94.6	-21.3
2019-Jul-01 Mon	0.325	###	###	###	13,173	4,281	###	###	-20.0
2019-Jun-28 Fri	###	###	###	###	30,756	9,841	###	70.7	-20.0
2019-Jun-27 Thu	0.325	0.325	###	###	122,224	###	###	19.5	-20.0
2019-Jun-26 Wed	0.325	0.325	###	0.325	22,059	###	###	###	-20.3
2019-Jun-25 Tue	0.325	0.325	###	###	90,150	28,848	-3.1	###	-19.7
2019-Jun-24 Mon	###	###	###	0.325	120,780	38,951	###	84.4	-20.3
2019-Jun-21 Fri	0.325	0.325	###	###	102,721	32,870	###	###	-20.0
2019-Jun-20 Thu	###	###	###	###	###	17,781	###	67.1	-20.6
2019-Jun-19 Wed	###	###	###	0.325	###	32,584	###	80.8	-20.3
2019-Jun-18 Tue	0.325	###	###	###	###	###	###	22.3	-20.0
2019-Jun-17 Mon	###	###	###	###	###	###	-6.0	6.0	-19.7
2019-Jun-14 Fri	###	###	###	###	###	22,220	###	###	-20.9
2019-Jun-13 Thu	###	###	0.325	###	26,576	8,770	###	###	-20.6
2019-Jun-12 Wed	###	###	###	###	67,627	22,147	###	###	-20.9
2019-Jun-11 Tue	###	###	###	###	157,981	51,343	###	###	-20.0
2019-Jun-07 Fri	###	###	0.325	0.325	53,775	17,745	###	18.0	-20.3
2019-Jun-06 Thu	###	###	0.325	###	###	7,446	###	71.2	-20.6
2019-Jun-05 Wed	###	###	###	###	151,757	###	###	14.2	-20.0
2019-Jun-04 Tue	###	###	###	###	###	###	###	###	-20.6
2019-Jun-03 Mon	###	###	###	###	0				-20.9
2019-May-31 Fri	###	###	###	###	0				-20.9
2019-May-30 Thu	0.345	0.345	###	###	137,459	###	###	###	-20.9
2019-May-29 Wed	0.345	###	0.345	###	16,446	###	1.4	###	-21.9
2019-May-28 Tue	###	###	0.345	0.345	###	17,281	-1.4	###	-21.6
2019-May-27 Mon	###	###	###	###	###	9,351	2.9	###	-21.9
2019-May-24 Fri	###	0.355	###	0.355	###	20,682	###	92.2	-22.2
2019-May-23 Thu	###	###	###	###	243,648	###	###	2.7	-21.3
2019-May-22 Wed	###	###	0.355	###	41,773	15,142	###	###	-23.1
2019-May-21 Tue	0.375	0.375	0.355	0.355	174,755	63,785	###	6.8	-22.2
2019-May-20 Mon	###	###	###	###	###	###	###	72.1	-21.9
2019-May-17 Fri	###	###	0.345	0.345	###	###	-1.4	20.9	-21.6
2019-May-16 Thu	###	0.375	0.345	0.375	###	72,276	2.7	###	-23.4
2019-May-15 Wed	0.345	###	###	###	###	###	7.2	95.5	-23.1
2019-May-14 Tue	###	###	0.345	0.345	###	###	-1.4	###	-21.6
2019-May-13 Mon	0.355	###	0.355	###	###	###	###	###	-22.8
2019-May-10 Fri	###	0.355	###	###	83,424	###	###	###	-21.9
2019-May-09 Thu	###	###	###	0.355	###	###	-1.4	###	-22.2
2019-May-08 Wed	###	###	0.355	###	115,257	41,780	###	###	-22.5
2019-May-07 Tue	###	###	0.375	###	###	6,641	###	###	-23.8
2019-May-06 Mon	0.375	###	###	0.385	###	27,272	###	###	-24.1
2019-May-03 Fri	###	0.385	###	0.375	###	13,256	1.4	###	-23.4

Enhanced Basic Format Daily Prices for DYL Bottom

Basic Prices for DYL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DYL) DEEP YELLOW LIMITED home page...

Company Details for (DYL) DEEP YELLOW LIMITED

Fundamental Data for (DYL) DEEP YELLOW LIMITED

News Details for (DYL) DEEP YELLOW LIMITED

No OPTIONS for company (DYL) DEEP YELLOW LIMITED.

No Warrants for company (DYL) DEEP YELLOW LIMITED.

Various chartings for (DYL) DEEP YELLOW LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DYL) DEEP YELLOW LIMITED home page...

Company Details for (DYL) DEEP YELLOW LIMITED

Fundamental Data for (DYL) DEEP YELLOW LIMITED

News Details for (DYL) DEEP YELLOW LIMITED

No OPTIONS for company (DYL) DEEP YELLOW LIMITED.

No Warrants for company (DYL) DEEP YELLOW LIMITED.

Various chartings for (DYL) DEEP YELLOW LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom