(DYL) DEEP YELLOW LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-06-20 13:05:19 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(DYL) DEEP YELLOW LIMITED home page...

TOC Company Info for DYL Fundamental

Company Details for (DYL) DEEP YELLOW LIMITED

Listing Code	DYL
Listing Name	DEEP YELLOW LIMITED
GICS Sector	Energy
Company Listing	ASX listed company as at Thu Jun 20 18:55:43 AEST 2019
ISIN Name	DEEP YELLOW LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000DYL4

Maximum Price date available .. Tuesday 18th June 2019
Latest price with VOLUME for DYL .. Tuesday 18th June 2019

DYL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jun 20 18:55:43 AEST 2019

Company Fundamental Data News

More Historic Detail for Company DYL

Fundamental Data for (DYL) DEEP YELLOW LIMITED

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					0.21
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	62.5	###	###	###
Earnings/Share (EPS)	###	###	###	###	-0.21
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					0.22
Year Low					0.21
Net Profit Margin%					-131924.2
Operating Margin%					###
Return on Avg Assets%					###
Return on Avg Equity%					-106.82
No. Employees					25
52Week High
52Week Low

Fundamental News for DYL Options

Score Company DYL for Ownership

News Details for (DYL) DEEP YELLOW LIMITED

Ctr	Links	Date	News	Score
1	an	2019-06-14	^{2019-06-16 07:05 GMT,} Price Closed at $0.335	0
Price range $0.003 -> $0.715, for Dates 2003-Apr-29 Tue -> 2019-Jun-14 Fri

News Options owned by DYL Warrants

No OPTIONS for company (DYL) DEEP YELLOW LIMITED.

Options Warrants owned by DYL Charting

No Warrants for company (DYL) DEEP YELLOW LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (DYL) DEEP YELLOW LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	50	0.0
MAX	###	117,446,956	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for DYL

Weekly Format Enhanced Daily Prices for DYL Basic

End of day Prices (Enhanced format),

last 120 Days for (DYL) DEEP YELLOW LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.006
2019-Jun-18 Tue	0.325	###	###	###	###	###	###	22.3	###
2019-Jun-17 Mon	###	###	###	###	###	###	-6.0	6.0	52.5
2019-Jun-14 Fri	###	###	###	###	###	22,220	###	###	###
2019-Jun-13 Thu	###	###	0.325	###	26,576	8,770	###	###	55.0
2019-Jun-12 Wed	###	###	###	###	67,627	22,147	###	###	###
2019-Jun-11 Tue	###	###	###	###	157,981	51,343	###	###	###
2019-Jun-07 Fri	###	###	0.325	0.325	53,775	17,745	###	18.0	###
2019-Jun-06 Thu	###	###	0.325	###	###	7,446	###	71.2	55.0
2019-Jun-05 Wed	###	###	###	###	151,757	###	###	14.2	###
2019-Jun-04 Tue	###	###	###	###	###	###	###	###	55.0
2019-Jun-03 Mon	###	###	###	###	0				###
2019-May-31 Fri	###	###	###	###	0				###
2019-May-30 Thu	0.345	0.345	###	###	137,459	###	###	###	###
2019-May-29 Wed	0.345	###	0.345	###	16,446	###	1.4	###	###
2019-May-28 Tue	###	###	0.345	0.345	###	17,281	-1.4	###	57.5
2019-May-27 Mon	###	###	###	###	###	9,351	2.9	###	###
2019-May-24 Fri	###	0.355	###	0.355	###	20,682	###	92.2	###
2019-May-23 Thu	###	###	###	###	243,648	###	###	2.7	###
2019-May-22 Wed	###	###	0.355	###	41,773	15,142	###	###	###
2019-May-21 Tue	0.375	0.375	0.355	0.355	174,755	63,785	###	6.8	###
2019-May-20 Mon	###	###	###	###	###	###	###	72.1	###
2019-May-17 Fri	###	###	0.345	0.345	###	###	-1.4	20.9	57.5
2019-May-16 Thu	###	0.375	0.345	0.375	###	72,276	2.7	###	62.5
2019-May-15 Wed	0.345	###	###	###	###	###	7.2	95.5	###
2019-May-14 Tue	###	###	0.345	0.345	###	###	-1.4	###	57.5
2019-May-13 Mon	0.355	###	0.355	###	###	###	###	###	###
2019-May-10 Fri	###	0.355	###	###	83,424	###	###	###	###
2019-May-09 Thu	###	###	###	0.355	###	###	-1.4	###	###
2019-May-08 Wed	###	###	0.355	###	115,257	41,780	###	###	###
2019-May-07 Tue	###	###	0.375	###	###	6,641	###	###	###
2019-May-06 Mon	0.375	###	###	0.385	###	27,272	###	###	###
2019-May-03 Fri	###	0.385	###	0.375	###	13,256	1.4	###	62.5
2019-May-02 Thu	0.375	0.375	###	###	###	11,125	###	23.6	###
2019-May-01 Wed	###	###	0.375	0.375	###	###	###	###	62.5
2019-Apr-30 Tue	###	###	###	###	###	30,888	###	15.8	###
2019-Apr-29 Mon	###	###	###	###	###	17,980	###	22.9	###
2019-Apr-26 Fri	0.41	0.41	###	###	###	###	-3.7	9.8	###
2019-Apr-24 Wed	0.41	###	###	###	###	###	-1.2	###	67.5
2019-Apr-23 Tue	###	0.42	0.4	0.42	172,347	###	###	91.3	70.0
2019-Apr-18 Thu	0.4	###	0.4	0.4	89,120	35,870	###	###	###
2019-Apr-17 Wed	###	0.41	###	0.4	86,078	34,646	###	###	###
2019-Apr-16 Tue	0.42	0.45	###	###	328,922	###	-6.0	4.3	###
2019-Apr-15 Mon	###	0.425	###	0.425	###	###	###	97.6	###
2019-Apr-12 Fri	###	0.4	###	###	138,188	54,584	###	###	###
2019-Apr-11 Thu	0.375	###	0.375	###	166,879	64,248	###	93.6	###
2019-Apr-10 Wed	###	###	0.385	0.385	###	40,742	###	###	###
2019-Apr-09 Tue	###	###	###	###	262,773	###	###	73.7	###
2019-Apr-08 Mon	###	###	0.385	###	###	###	###	66.8	###
2019-Apr-05 Fri	###	###	###	###	###	###	###	71.8	###
2019-Apr-04 Thu	0.4	0.4	###	0.385	###	###	-3.8	7.4	###
2019-Apr-03 Wed	###	0.4	0.385	###	48,172	###	###	###	###
2019-Apr-02 Tue	###	0.4	0.375	###	###	###	###	66.4	###
2019-Apr-01 Mon	###	###	0.385	###	###	39,548	###	68.3	###
2019-Mar-29 Fri	0.4	0.4	###	###	48,383	###	-1.3	###	###
2019-Mar-28 Thu	0.4	0.4	###	0.4	###	48,549	###	62.0	###
2019-Mar-27 Wed	0.41	0.41	###	###	###	69,125	-4.9	###	###
2019-Mar-26 Tue	###	0.4	0.385	0.4	###	61,779	###	89.9	###
2019-Mar-25 Mon	0.41	0.41	###	###	###	###	-4.9	###	###
2019-Mar-22 Fri	0.425	0.425	0.4	###	###	125,976	###	###	67.5
2019-Mar-21 Thu	0.43	###	0.43	###	74,341	32,152	###	83.3	72.5
2019-Mar-20 Wed	0.43	0.44	0.425	0.44	74,676	###	2.3	###	###
2019-Mar-19 Tue	0.42	###	0.42	###	###	44,123	3.6	###	72.5
2019-Mar-18 Mon	0.41	###	0.41	0.41	98,585	###	###	###	###
2019-Mar-15 Fri	###	###	0.41	0.41	###	###	-5.7	5.3	###
2019-Mar-14 Thu	###	###	###	###	###	###	###	93.0	72.5
2019-Mar-13 Wed	###	0.42	###	0.42	37,350	###	###	83.8	70.0
2019-Mar-12 Tue	###	###	0.4	###	102,047	41,584	###	73.8	67.5
2019-Mar-11 Mon	0.4	###	0.4	###	98,844	39,784	1.3	84.0	67.5
2019-Mar-08 Fri	0.41	0.42	0.4	0.4	###	48,326	###	14.5	###
2019-Mar-07 Thu	###	###	0.41	0.41	###	42,740	-5.7	###	###
2019-Mar-06 Wed	0.41	0.44	###	###	###	###	-1.2	20.0	67.5
2019-Mar-05 Tue	0.425	0.425	0.41	0.41	###	30,421	-3.5	###	###
2019-Mar-04 Mon	0.43	0.43	###	###	310,348	129,570	###	###	67.5
2019-Mar-01 Fri	0.44	0.45	0.43	0.43	###	###	-2.3	15.4	###
2019-Feb-28 Thu	0.44	0.45	###	0.44	77,679	34,372	###	###	###
2019-Feb-27 Wed	0.445	0.445	0.44	0.44	123,889	54,820	-1.1	###	###
2019-Feb-26 Tue	0.445	0.45	0.44	0.44	77,948	34,686	-1.1	###	###
2019-Feb-25 Mon	0.44	0.45	###	0.44	###	###	###	###	###
2019-Feb-22 Fri	0.47	0.47	0.43	0.43	###	394,654	###	2.5	###
2019-Feb-21 Thu	0.5	0.5	###	###	###	###	###	24.8	82.5
2019-Feb-20 Wed	0.475	0.5	0.475	0.5	###	39,977	###	###	###
2019-Feb-19 Tue	###	###	0.49	0.49	###	###	-3.0	###	###
2019-Feb-18 Mon	###	0.51	0.49	###	104,140	52,070	###	###	###
2019-Feb-15 Fri	0.49	0.51	0.485	###	253,159	125,946	1.0	###	82.5
2019-Feb-14 Thu	0.49	0.49	0.485	0.485	###	14,579	-1.0	19.6	###
2019-Feb-13 Wed	0.5	0.5	0.48	0.49	###	###	###	16.6	###
2019-Feb-12 Tue	0.51	0.51	0.5	0.5	###	68,276	###	15.8	###
2019-Feb-11 Mon	###	###	0.5	0.51	###	###	###	80.6	85.0
2019-Feb-08 Fri	0.51	0.53	0.5	0.5	###	###	###	###	###
2019-Feb-07 Thu	0.52	0.53	###	0.52	###	129,772	###	###	###
2019-Feb-06 Wed	0.5	0.52	0.485	0.52	###	###	###	92.5	###
2019-Feb-05 Tue	0.48	0.49	0.47	0.49	197,342	94,724	2.1	###	###
2019-Feb-04 Mon	0.485	###	0.475	0.49	154,857	###	###	###	###
2019-Feb-01 Fri	0.45	0.5	0.445	0.48	245,075	###	###	###	80.0
2019-Jan-31 Thu	0.45	0.45	0.44	0.45	###	37,886	###	72.0	75.0
2019-Jan-30 Wed	0.45	0.45	0.43	###	###	###	###	12.4	72.5
2019-Jan-29 Tue	0.45	0.45	0.44	0.45	121,684	54,149	###	75.5	75.0
2019-Jan-25 Fri	0.44	0.45	0.43	0.45	###	###	2.3	85.3	75.0
2019-Jan-24 Thu	###	0.45	0.43	0.45	###	###	3.4	###	75.0
2019-Jan-23 Wed	0.43	0.44	0.43	###	23,549	10,243	###	###	72.5
2019-Jan-22 Tue	0.45	0.45	0.44	0.44	###	###	-2.2	###	###
2019-Jan-21 Mon	0.45	0.45	0.44	0.44	85,454	38,027	-2.2	###	###
2019-Jan-18 Fri	0.43	0.46	0.43	0.45	###	28,342	4.7	###	75.0
2019-Jan-17 Thu	0.42	0.43	###	0.43	49,352	20,851	2.4	###	###
2019-Jan-16 Wed	0.445	0.445	###	###	67,445	###	-6.7	###	###
2019-Jan-15 Tue	0.44	0.45	0.44	0.445	###	14,153	###	###	###
2019-Jan-14 Mon	0.45	0.455	0.445	0.45	29,986	###	###	###	75.0
2019-Jan-11 Fri	0.42	###	0.42	0.45	125,442	###	7.1	96.4	75.0
2019-Jan-10 Thu	0.45	0.45	0.42	0.43	15,577	6,775	-4.4	7.6	###
2019-Jan-09 Wed	###	0.445	0.425	0.445	93,070	40,485	###	###	###
2019-Jan-08 Tue	###	0.445	###	###	###	###	###	###	72.5
2019-Jan-07 Mon	###	0.42	###	###	102,151	###	###	68.0	###
2019-Jan-04 Fri	0.41	0.41	0.4	0.4	###	###	###	13.7	###
2019-Jan-03 Thu	0.4	0.42	###	###	###	###	###	###	###
2019-Jan-02 Wed	0.4	0.42	###	0.4	78,756	###	###	###	###
2018-Dec-31 Mon	###	0.4	###	###	145,284	###	###	68.4	###
2018-Dec-28 Fri	###	###	0.375	0.375	137,686	###	###	###	62.5
2018-Dec-27 Thu	###	###	###	###	87,444	33,228	###	###	###
2018-Dec-24 Mon	###	###	###	###	###	75,729	###	92.6	###
2018-Dec-21 Fri	###	###	###	###	###	###	###	20.4	###

Enhanced Basic Format Daily Prices for DYL Bottom

Basic Prices for DYL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DYL) DEEP YELLOW LIMITED home page...

Company Details for (DYL) DEEP YELLOW LIMITED

Fundamental Data for (DYL) DEEP YELLOW LIMITED

News Details for (DYL) DEEP YELLOW LIMITED

No OPTIONS for company (DYL) DEEP YELLOW LIMITED.

No Warrants for company (DYL) DEEP YELLOW LIMITED.

Various chartings for (DYL) DEEP YELLOW LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DYL) DEEP YELLOW LIMITED home page...

Company Details for (DYL) DEEP YELLOW LIMITED

Fundamental Data for (DYL) DEEP YELLOW LIMITED

News Details for (DYL) DEEP YELLOW LIMITED

No OPTIONS for company (DYL) DEEP YELLOW LIMITED.

No Warrants for company (DYL) DEEP YELLOW LIMITED.

Various chartings for (DYL) DEEP YELLOW LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom