Various chartings for (DYL) DEEP YELLOW LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 150
| 0.0 |
MAX
| 1.825
| 117,446,956
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for DYL
|
Weekly    Format Enhanced Daily Prices for DYL    Basic |
End of day Prices (Enhanced format), last 120 Days for (DYL) DEEP YELLOW LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Jul-26 Fri
| ###
| 1.22
| ###
| ###
| ###
| 6,276,055
| 3.9
| 90.8
| -120.5 |
2024-Jul-25 Thu
| ###
| 1.175
| 1.1475
| 1.155
| 9,046,885
| ###
| -1.3
| ###
| -115.5 |
2024-Jul-24 Wed
| ###
| ###
| 1.1825
| 1.21
| 3,206,371
| ###
| ###
| 72.3
| -121.0 |
2024-Jul-23 Tue
| 1.25
| 1.27
| 1.21
| ###
| 2,951,357
| 3,659,682
| ###
| ###
| -121.5 |
2024-Jul-22 Mon
| 1.27
| 1.29
| 1.24
| 1.245
| ###
| 4,820,278
| ###
| 23.4
| -124.5 |
2024-Jul-19 Fri
| 1.255
| 1.28
| 1.245
| 1.255
| ###
| 4,180,050
| ###
| ###
| -125.5 |
2024-Jul-18 Thu
| ###
| ###
| 1.29
| ###
| ###
| 5,759,855
| -3.4
| 13.4
| -129.5 |
2024-Jul-17 Wed
| 1.42
| 1.425
| 1.3625
| 1.375
| 3,494,472
| 4,870,420
| ###
| 14.6
| -137.5 |
2024-Jul-16 Tue
| 1.445
| 1.445
| 1.41
| 1.425
| ###
| ###
| -1.4
| ###
| -142.5 |
2024-Jul-15 Mon
| 1.51
| 1.52
| 1.45
| 1.455
| 3,321,988
| 4,933,152
| -3.6
| 12.5
| -145.5 |
2024-Jul-12 Fri
| ###
| 1.51
| 1.475
| 1.51
| ###
| ###
| ###
| ###
| -151.0 |
2024-Jul-11 Thu
| 1.44
| ###
| 1.44
| 1.49
| 6,255,871
| ###
| 3.5
| 87.2
| -149.0 |
2024-Jul-10 Wed
| ###
| 1.4
| ###
| ###
| 2,599,548
| 3,593,875
| -2.2
| 18.2
| -136.5 |
2024-Jul-09 Tue
| 1.4
| 1.4
| ###
| ###
| 3,468,944
| ###
| -0.4
| ###
| -139.5 |
2024-Jul-08 Mon
| ###
| 1.42
| 1.355
| 1.42
| 4,065,847
| ###
| 2.2
| ###
| -142.0 |
2024-Jul-05 Fri
| ###
| 1.42
| 1.3925
| ###
| ###
| 7,040,546
| ###
| 24.4
| -140.5 |
2024-Jul-04 Thu
| 1.425
| 1.44
| ###
| ###
| 3,522,428
| ###
| ###
| 28.0
| -141.5 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 3,905,576
| 5,311,583
| ###
| 93.5
| -140.5 |
2024-Jul-02 Tue
| 1.29
| ###
| 1.275
| ###
| ###
| 6,604,887
| ###
| 82.6
| -131.5 |
2024-Jul-01 Mon
| ###
| ###
| 1.27
| ###
| ###
| ###
| ###
| 81.3
| ### |
2024-Jun-28 Fri
| ###
| 1.355
| 1.325
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-27 Thu
| ###
| 1.345
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-26 Wed
| 1.355
| ###
| 1.29
| ###
| 4,962,883
| ###
| -1.8
| ###
| ### |
2024-Jun-25 Tue
| ###
| ###
| 1.345
| 1.375
| ###
| 5,505,758
| ###
| ###
| -137.5 |
2024-Jun-24 Mon
| 1.44
| 1.445
| 1.3625
| ###
| ###
| 5,129,449
| ###
| ###
| -136.5 |
2024-Jun-21 Fri
| 1.475
| 1.4775
| 1.44
| 1.46
| 32,154,823
| 46,905,848
| ###
| ###
| -146.0 |
2024-Jun-20 Thu
| 1.47
| 1.475
| ###
| 1.46
| ###
| 6,044,787
| -0.7
| ###
| -146.0 |
2024-Jun-19 Wed
| 1.485
| 1.5
| 1.44
| 1.485
| 4,018,857
| ###
| ###
| 69.6
| -148.5 |
2024-Jun-18 Tue
| 1.42
| 1.425
| 1.4025
| 1.425
| ###
| ###
| 0.4
| ###
| -142.5 |
2024-Jun-17 Mon
| 1.425
| 1.4325
| ###
| 1.425
| 5,316,342
| ###
| ###
| 73.7
| -142.5 |
2024-Jun-14 Fri
| ###
| 1.5
| 1.455
| 1.455
| 4,123,853
| ###
| -0.7
| ###
| -145.5 |
2024-Jun-13 Thu
| 1.5
| 1.52
| 1.44
| 1.44
| 5,356,655
| 7,927,849
| ###
| ###
| -144.0 |
2024-Jun-12 Wed
| ###
| 1.47
| 1.42
| 1.44
| 6,718,527
| 9,708,271
| ###
| 25.3
| -144.0 |
2024-Jun-11 Tue
| 1.555
| 1.585
| ###
| 1.525
| 6,100,086
| ###
| -1.9
| ###
| -152.5 |
2024-Jun-07 Fri
| 1.55
| ###
| ###
| ###
| 17,493,026
| 27,464,050
| ###
| 77.5
| -156.5 |
2024-Jun-06 Thu
| 1.55
| 1.555
| ###
| 1.525
| ###
| 8,880,141
| ###
| 23.0
| -152.5 |
2024-Jun-05 Wed
| ###
| ###
| 1.54
| 1.56
| ###
| ###
| ###
| 20.1
| -156.0 |
2024-Jun-04 Tue
| 1.72
| ###
| ###
| ###
| ###
| ###
| -4.7
| 11.6
| ### |
2024-Jun-03 Mon
| ###
| 1.7
| 1.645
| 1.655
| 5,559,376
| 9,298,056
| -1.5
| 25.4
| -165.5 |
2024-May-31 Fri
| ###
| ###
| 1.59
| 1.645
| 9,898,542
| 16,109,877
| 1.9
| 79.5
| -164.5 |
2024-May-30 Thu
| ###
| ###
| 1.58
| ###
| ###
| ###
| -1.2
| 29.3
| -161.5 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| 3,689,257
| ###
| ###
| ###
| ### |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| ###
| 4,719,150
| ###
| ###
| ### |
2024-May-27 Mon
| ###
| ###
| 1.6225
| ###
| ###
| 3,901,658
| -3.2
| ###
| ### |
2024-May-24 Fri
| ###
| ###
| ###
| 1.645
| ###
| ###
| ###
| 13.2
| -164.5 |
2024-May-23 Thu
| 1.75
| 1.76
| ###
| ###
| ###
| ###
| -2.6
| ###
| -170.5 |
2024-May-22 Wed
| 1.78
| 1.825
| 1.78
| 1.8
| 5,548,855
| ###
| 1.1
| 81.7
| -180.0 |
2024-May-21 Tue
| 1.73
| 1.7825
| 1.73
| 1.745
| 4,375,174
| ###
| ###
| 73.7
| -174.5 |
2024-May-20 Mon
| 1.72
| 1.8
| 1.7075
| ###
| ###
| ###
| ###
| ###
| -171.5 |
2024-May-17 Fri
| ###
| ###
| ###
| 1.655
| 3,269,152
| ###
| ###
| 27.4
| -165.5 |
2024-May-16 Thu
| 1.655
| ###
| ###
| ###
| 3,039,348
| ###
| ###
| 78.7
| ### |
2024-May-15 Wed
| ###
| 1.685
| ###
| 1.655
| ###
| 7,420,357
| ###
| ###
| -165.5 |
2024-May-14 Tue
| ###
| 1.655
| ###
| ###
| 3,779,526
| 6,170,076
| ###
| 18.5
| ### |
2024-May-13 Mon
| 1.645
| 1.7
| ###
| ###
| ###
| 6,476,149
| ###
| 81.9
| -166.5 |
2024-May-10 Fri
| ###
| ###
| ###
| 1.675
| ###
| ###
| ###
| ###
| -167.5 |
2024-May-09 Thu
| ###
| 1.6325
| ###
| ###
| ###
| 6,803,277
| ###
| ###
| -161.5 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 2,546,855
| ###
| ###
| ###
| ### |
2024-May-07 Tue
| ###
| ###
| ###
| 1.675
| 4,266,577
| 7,061,184
| 2.4
| ###
| -167.5 |
2024-May-06 Mon
| ###
| ###
| 1.58
| ###
| ###
| ###
| 0.6
| ###
| -161.5 |
2024-May-03 Fri
| 1.58
| 1.5925
| 1.545
| 1.57
| ###
| ###
| ###
| ###
| -157.0 |
2024-May-02 Thu
| ###
| 1.5775
| 1.485
| 1.56
| ###
| 10,218,642
| 4.3
| 90.7
| -156.0 |
2024-May-01 Wed
| ###
| 1.56
| ###
| 1.55
| ###
| 12,760,873
| 10.3
| 97.4
| -155.0 |
2024-Apr-30 Tue
| 1.44
| 1.4725
| ###
| 1.455
| ###
| ###
| 1.0
| ###
| -145.5 |
2024-Apr-29 Mon
| 1.355
| 1.43
| ###
| 1.43
| 4,729,721
| ###
| ###
| ###
| -143.0 |
2024-Apr-26 Fri
| ###
| ###
| 1.325
| 1.325
| 3,856,388
| ###
| -2.6
| 18.3
| -132.5 |
2024-Apr-24 Wed
| ###
| 1.3925
| 1.355
| ###
| ###
| 3,871,955
| -1.1
| ###
| -136.5 |
2024-Apr-23 Tue
| ###
| 1.41
| ###
| 1.355
| ###
| 4,470,084
| ###
| ###
| -135.5 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 3,047,222
| 4,197,548
| ###
| ###
| -139.5 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.1
| 82.0
| ### |
2024-Apr-18 Thu
| ###
| 1.375
| ###
| ###
| 3,031,555
| 4,085,020
| ###
| ###
| -133.5 |
2024-Apr-17 Wed
| 1.375
| ###
| ###
| ###
| ###
| ###
| ###
| 24.9
| ### |
2024-Apr-16 Tue
| 1.46
| ###
| 1.355
| ###
| ###
| ###
| -5.5
| ###
| ### |
2024-Apr-15 Mon
| 1.45
| ###
| 1.45
| ###
| ###
| ###
| ###
| 90.6
| -150.5 |
2024-Apr-12 Fri
| 1.445
| 1.52
| 1.44
| 1.52
| ###
| 9,085,773
| ###
| 90.5
| -152.0 |
2024-Apr-11 Thu
| 1.41
| 1.445
| 1.41
| 1.425
| 5,002,446
| ###
| ###
| ###
| -142.5 |
2024-Apr-10 Wed
| 1.4
| ###
| ###
| 1.4
| 2,750,153
| 3,829,588
| ###
| 64.7
| -140.0 |
2024-Apr-09 Tue
| 1.385
| 1.4
| ###
| ###
| ###
| 2,971,848
| ###
| 70.0
| ### |
2024-Apr-08 Mon
| 1.385
| 1.385
| 1.355
| 1.385
| 2,193,451
| 3,005,027
| ###
| ###
| -138.5 |
2024-Apr-05 Fri
| ###
| 1.4
| 1.355
| ###
| ###
| 7,616,349
| -0.4
| 31.5
| ### |
2024-Apr-04 Thu
| ###
| 1.445
| 1.42
| 1.445
| ###
| ###
| ###
| ###
| -144.5 |
2024-Apr-03 Wed
| ###
| 1.41
| 1.355
| ###
| ###
| ###
| 0.7
| ###
| ### |
2024-Apr-02 Tue
| ###
| 1.42
| 1.3675
| 1.375
| ###
| ###
| -1.1
| ###
| -137.5 |
2024-Mar-28 Thu
| ###
| 1.3575
| ###
| ###
| 9,032,440
| ###
| ###
| ###
| -133.5 |
2024-Mar-27 Wed
| ###
| 1.345
| 1.3125
| ###
| 3,434,646
| 4,563,785
| ###
| ###
| ### |
2024-Mar-26 Tue
| 1.325
| ###
| 1.3075
| ###
| ###
| 4,944,056
| ###
| 79.7
| ### |
2024-Mar-25 Mon
| ###
| 1.4
| 1.345
| ###
| 3,026,246
| 4,153,522
| -2.2
| ###
| -136.5 |
2024-Mar-22 Fri
| ###
| ###
| 1.355
| ###
| 4,019,387
| 5,546,754
| 1.8
| ###
| -139.5 |
2024-Mar-21 Thu
| ###
| 1.4025
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-20 Wed
| 1.26
| ###
| 1.26
| ###
| 12,367,420
| 15,953,971
| ###
| ###
| ### |
2024-Mar-19 Tue
| 1.25
| 1.29
| 1.22
| 1.225
| 3,177,745
| ###
| ###
| ###
| -122.5 |
2024-Mar-18 Mon
| ###
| ###
| ###
| 1.225
| 8,127,741
| ###
| ###
| ###
| -122.5 |
2024-Mar-15 Fri
| ###
| ###
| ###
| 1.185
| 37,184,842
| 43,971,075
| 3.0
| 87.0
| -118.5 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 21.5
| ### |
2024-Mar-13 Wed
| ###
| 1.23
| 1.185
| 1.225
| ###
| 3,498,623
| ###
| ###
| -122.5 |
2024-Mar-12 Tue
| 1.21
| 1.2325
| 1.1625
| 1.22
| 7,551,472
| 9,042,887
| 0.8
| 72.9
| -122.0 |
2024-Mar-11 Mon
| 1.24
| 1.25
| ###
| ###
| ###
| ###
| ###
| ###
| -121.5 |
2024-Mar-08 Fri
| 1.275
| 1.275
| 1.275
| 1.275
| 0
|
|
|
| -127.5 |
2024-Mar-07 Thu
| 1.275
| 1.275
| 1.275
| 1.275
| 0
|
|
|
| -127.5 |
2024-Mar-06 Wed
| 1.29
| 1.3225
| 1.275
| 1.275
| ###
| 2,397,321
| ###
| ###
| -127.5 |
2024-Mar-05 Tue
| 1.29
| ###
| 1.25
| ###
| ###
| 4,256,385
| 0.4
| ###
| -129.5 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 6,418,649
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| 1.325
| 1.325
| 1.25
| 1.26
| 7,816,785
| ###
| ###
| ###
| -126.0 |
2024-Feb-29 Thu
| 1.29
| ###
| 1.28
| ###
| ###
| 10,827,389
| 5.4
| ###
| ### |
2024-Feb-28 Wed
| 1.29
| ###
| 1.29
| ###
| ###
| 7,547,157
| 2.3
| ###
| ### |
2024-Feb-27 Tue
| 1.27
| 1.2975
| 1.25
| 1.25
| ###
| ###
| -1.6
| ###
| -125.0 |
2024-Feb-26 Mon
| 1.25
| 1.28
| ###
| ###
| ###
| ###
| ###
| ###
| -126.5 |
2024-Feb-23 Fri
| ###
| ###
| 1.2675
| 1.27
| 6,276,351
| 8,120,029
| -3.4
| ###
| -127.0 |
2024-Feb-22 Thu
| ###
| ###
| 1.3275
| ###
| 3,550,224
| 4,779,489
| -1.5
| 22.7
| ### |
2024-Feb-21 Wed
| ###
| 1.42
| 1.3325
| 1.345
| ###
| 8,800,484
| -4.9
| ###
| -134.5 |
2024-Feb-20 Tue
| ###
| ###
| 1.45
| 1.475
| 2,831,743
| 4,226,376
| ###
| ###
| -147.5 |
2024-Feb-19 Mon
| ###
| 1.54
| ###
| 1.52
| ###
| 6,908,183
| 3.8
| 89.4
| -152.0 |
2024-Feb-16 Fri
| ###
| ###
| 1.445
| 1.475
| ###
| ###
| ###
| ###
| -147.5 |
2024-Feb-15 Thu
| 1.48
| ###
| 1.455
| 1.48
| 2,920,050
| 4,321,674
| ###
| ###
| -148.0 |
2024-Feb-14 Wed
| 1.42
| 1.4775
| ###
| 1.47
| ###
| ###
| 3.5
| ###
| -147.0 |
2024-Feb-13 Tue
| 1.485
| 1.53
| 1.47
| 1.485
| 3,617,380
| 5,426,070
| ###
| ###
| -148.5 |
2024-Feb-12 Mon
| 1.52
| 1.55
| ###
| 1.475
| 3,963,386
| ###
| ###
| 17.2
| -147.5 |
2024-Feb-09 Fri
| 1.53
| 1.56
| 1.42
| 1.51
| ###
| 20,911,126
| ###
| 22.4
| -151.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| 1.675
| 4,591,485
| ###
| ###
| ###
| -167.5 |
2024-Feb-07 Wed
| 1.585
| 1.6325
| 1.54
| ###
| 4,901,981
| ###
| ###
| ###
| ### |
2024-Feb-06 Tue
| ###
| ###
| 1.56
| ###
| ###
| ###
| ###
| 69.4
| -161.5 |
|
Enhanced    Basic Format Daily Prices for DYL    Bottom |
Basic Prices for DYL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 14:52:22 thru 2024-07-27 14:52:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|