(EAX) ENERGY ACTION LIMITED home page...


Prev Section TOC    Company Info for EAX    Fundamental Next Section
Listing Code EAX
Listing Name ENERGY ACTION LIMITED
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 18th November 2025
Latest price with VOLUME for EAX .. Monday 10th November 2025

EAX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EAX
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.23 0.2 0.2 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### 8.79
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.24 0.225 0.225 0.225
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.24 0.225 0.225 0.225
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for EAX    Options Next Section

Score Company EAX for Ownership
CtrLinksDateNewsScore
1 an >2025-09-10  2025-09-10 22:33 GMT, Price
Closed at $0.48 		4
Price range $0.07 -> $4.35, for Dates 2011-Oct-13 Thu -> 2025-Sep-08 Mon
 
2< an >2018-09-27  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 4c
4C FRANKED @ 30%
100 %Percentage Franked
 
3< an >2018-08-27  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 4c
4C FRANKED @ 30%
100 %Percentage Franked
 
4< an 2018-08-24  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 4c
4C FRANKED @ 30%
100 %Percentage Franked
 


Prev Section News    Options owned by EAX    Warrants Next Section

No OPTIONS for company (EAX) ENERGY ACTION LIMITED.

Prev Section Options    Warrants owned by EAX    Charting Next Section
No Warrants for company (EAX) ENERGY ACTION LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EAX) ENERGY ACTION LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EAX


Prev Section Weekly    Format Enhanced Daily Prices for EAX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EAX) ENERGY ACTION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2025-Nov-18 Tue 0.48 0.48 0.48 0.48 0 24.0
2025-Nov-17 Mon 0.48 0.48 0.48 0.48 0 24.0
2025-Nov-14 Fri 0.48 0.48 0.48 0.48 0 24.0
2025-Nov-13 Thu 0.48 0.48 0.48 0.48 0 24.0
2025-Nov-12 Wed 0.48 0.48 0.48 0.48 0 24.0
2025-Nov-11 Tue 0.48 0.48 0.48 0.48 0 24.0
2025-Nov-10 Mon 0.485 0.485 0.48 0.48 ### 58,046 ### ### 24.0
2025-Nov-07 Fri 0.48 0.48 0.48 0.48 0 24.0
2025-Nov-06 Thu 0.48 0.48 0.48 0.48 0 24.0
2025-Nov-05 Wed 0.48 0.48 0.48 0.48 0 24.0
2025-Nov-04 Tue 0.48 0.48 0.48 0.48 0 24.0
2025-Nov-03 Mon 0.48 0.48 0.48 0.48 0 24.0
2025-Oct-31 Fri 0.48 0.48 0.48 0.48 ### ### ### ### 24.0
2025-Oct-30 Thu 0.485 0.485 0.48 0.48 ### 24,125 ### 33.0 24.0
2025-Oct-29 Wed 0.52 0.52 0.51 0.51 20,847 ### -1.9 22.4 25.5
2025-Oct-28 Tue ### ### ### ### ### ### 2.0 ### 25.8
2025-Oct-27 Mon 0.48 0.48 0.48 0.48 0 24.0
2025-Oct-24 Fri 0.48 0.48 0.48 0.48 0 24.0
2025-Oct-23 Thu 0.48 0.48 0.48 0.48 0 24.0
2025-Oct-22 Wed 0.48 0.48 0.48 0.48 4,658 ### ### ### 24.0
2025-Oct-21 Tue ### ### ### ### 0 25.3
2025-Oct-20 Mon ### ### ### ### ### ### ### ### 25.3
2025-Oct-17 Fri ### ### ### ### 0 25.3
2025-Oct-16 Thu ### ### ### ### 0 25.3
2025-Oct-15 Wed ### ### ### ### 0 25.3
2025-Oct-14 Tue ### ### ### ### 2,658 1,342 ### ### 25.3
2025-Oct-13 Mon 0.5 0.5 0.5 0.5 0 25.0
2025-Oct-10 Fri 0.5 0.5 0.5 0.5 0 25.0
2025-Oct-09 Thu 0.5 0.5 0.5 0.5 47,154 23,577 ### ### 25.0
2025-Oct-08 Wed 0.5 0.5 0.5 0.5 0 25.0
2025-Oct-07 Tue 0.5 0.5 0.5 0.5 0 25.0
2025-Oct-06 Mon 0.5 0.5 0.5 0.5 0 25.0
2025-Oct-03 Fri 0.5 0.5 0.5 0.5 0 25.0
2025-Oct-02 Thu 0.5 0.5 0.5 0.5 0 25.0
2025-Oct-01 Wed 0.5 0.5 0.5 0.5 0 25.0
2025-Sep-30 Tue 0.5 0.5 0.5 0.5 0 25.0
2025-Sep-29 Mon 0.5 0.5 0.5 0.5 1 0 ### 61.7 25.0
2025-Sep-26 Fri 0.5 0.5 0.5 0.5 0 25.0
2025-Sep-25 Thu 0.5 0.5 0.5 0.5 0 25.0
2025-Sep-24 Wed 0.5 0.5 0.5 0.5 0 25.0
2025-Sep-23 Tue 0.5 0.5 0.5 0.5 0 25.0
2025-Sep-22 Mon 0.5 0.5 0.5 0.5 1 0 ### ### 25.0
2025-Sep-19 Fri 0.5 0.5 0.5 0.5 0 25.0
2025-Sep-18 Thu 0.525 0.525 0.5 0.5 4,949 ### ### 7.2 25.0
2025-Sep-17 Wed 0.48 0.48 0.48 0.48 0 24.0
2025-Sep-16 Tue 0.48 0.48 0.48 0.48 ### 577 ### ### 24.0
2025-Sep-15 Mon 0.48 0.48 0.48 0.48 0 24.0
2025-Sep-12 Fri 0.48 0.48 0.48 0.48 0 24.0
2025-Sep-11 Thu 0.48 0.48 0.48 0.48 0 24.0
2025-Sep-10 Wed 0.48 0.48 0.48 0.48 0 24.0
2025-Sep-09 Tue 0.48 0.48 0.48 0.48 0 24.0
2025-Sep-08 Mon 0.48 0.48 0.46 0.48 ### 10,483 ### 66.2 24.0
2025-Sep-05 Fri 0.45 0.45 0.45 0.45 0 22.5
2025-Sep-04 Thu 0.45 0.45 0.45 0.45 0 22.5
2025-Sep-03 Wed 0.43 0.45 0.43 0.45 12,874 ### 4.7 93.0 22.5
2025-Sep-02 Tue 0.4075 0.43 0.4075 0.43 ### 16,750 5.5 92.5 21.5
2025-Sep-01 Mon 0.4075 0.4075 0.4 0.4 ### 484 -1.8 ### 20.0
2025-Aug-29 Fri ### ### ### ### 0 19.8
2025-Aug-28 Thu ### ### ### ### ### 29,625 ### ### 19.8
2025-Aug-27 Wed ### ### ### ### 0 19.8
2025-Aug-26 Tue ### ### ### ### ### 9,875 ### 71.1 19.8
2025-Aug-25 Mon ### ### ### ### 0 ###
2025-Aug-22 Fri ### ### ### ### 0 ###
2025-Aug-21 Thu 0.385 0.385 ### ### ### ### ### ### ###
2025-Aug-20 Wed ### ### ### ### 0 18.3
2025-Aug-19 Tue ### ### ### ### 0 18.3
2025-Aug-18 Mon ### ### ### ### 2 0 ### ### 18.3
2025-Aug-15 Fri ### ### ### ### 0 17.5
2025-Aug-14 Thu ### ### ### ### 0 17.5
2025-Aug-13 Wed ### ### ### ### 0 17.5
2025-Aug-12 Tue ### ### ### ### 0 17.5
2025-Aug-11 Mon ### ### ### ### 0 17.5
2025-Aug-08 Fri ### ### ### ### 0 17.5
2025-Aug-07 Thu ### ### ### ### 0 17.5
2025-Aug-06 Wed ### ### ### ### 0 17.5
2025-Aug-05 Tue ### ### ### ### 0 17.5
2025-Aug-04 Mon ### 0.355 ### ### ### 7,853 ### ### 17.5
2025-Aug-01 Fri ### ### ### ### 0 ###
2025-Jul-31 Thu ### ### ### ### 0 ###
2025-Jul-30 Wed ### ### ### ### 0 ###
2025-Jul-29 Tue ### ### ### ### 0 ###
2025-Jul-28 Mon ### ### ### ### 0 ###
2025-Jul-25 Fri ### ### ### ### 0 ###
2025-Jul-24 Thu ### ### ### ### 0 ###
2025-Jul-23 Wed 0.355 0.355 ### ### ### ### -4.2 ### ###
2025-Jul-22 Tue ### ### ### ### 0 ###
2025-Jul-21 Mon ### ### ### ### 0 ###
2025-Jul-18 Fri ### ### ### ### 0 ###
2025-Jul-17 Thu ### ### ### ### 0 ###
2025-Jul-16 Wed ### ### ### ### ### ### ### ### ###
2025-Jul-15 Tue ### ### ### ### ### 17,655 ### 82.6 19.5
2025-Jul-14 Mon ### ### ### ### ### 2,348 ### ### 18.5
2025-Jul-11 Fri ### ### ### ### 0 18.5
2025-Jul-10 Thu ### ### ### ### 0 18.5
2025-Jul-09 Wed ### ### ### ### 0 18.5
2025-Jul-08 Tue ### ### ### ### 9 3 ### ### 18.5
2025-Jul-07 Mon ### ### ### ### 1 0 ### ### 18.5
2025-Jul-04 Fri ### ### ### ### 0 18.5
2025-Jul-03 Thu ### ### ### ### ### 925 ### ### 18.5
2025-Jul-02 Wed ### ### ### ### 0 ###
2025-Jul-01 Tue ### ### ### ### 0 ###
2025-Jun-30 Mon ### ### ### ### 0 ###
2025-Jun-27 Fri ### ### ### ### 0 ###
2025-Jun-26 Thu ### ### ### ### 0 ###
2025-Jun-25 Wed ### ### ### ### 0 ###
2025-Jun-24 Tue ### ### ### ### 0 ###
2025-Jun-23 Mon 0.355 ### 0.355 ### 17,475 6,247 ### 87.0 ###
2025-Jun-20 Fri ### ### ### ### 0 18.5
2025-Jun-19 Thu ### ### ### ### 38,452 13,650 8.8 ### 18.5
2025-Jun-18 Wed ### ### ### ### 0 18.5
2025-Jun-17 Tue ### ### ### ### 0 18.5
2025-Jun-16 Mon ### ### ### ### 0 18.5
2025-Jun-13 Fri ### ### ### ### 0 18.5
2025-Jun-12 Thu ### ### ### ### 0 18.5
2025-Jun-11 Wed ### ### ### ### 0 18.5
2025-Jun-10 Tue ### ### ### ### 0 18.5
2025-Jun-06 Fri ### ### ### ### 0 18.5
2025-Jun-05 Thu ### ### ### ### 0 18.5
2025-Jun-04 Wed ### ### ### ### ### 5,274 ### ### 18.5
2025-Jun-03 Tue ### ### ### ### ### 588 -6.2 ### ###

Prev Section Enhanced    Basic Format Daily Prices for EAX    Bottom Next Section
Basic Prices for EAX

Server processing from 2025-11-20 17:52:22 thru 2025-11-20 17:52:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000