Listing Code | EAX |
Listing Name | ENERGY ACTION LIMITED |
GICS Sector | Commercial & Professional Services |
Company Listing | ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024 |
ISIN Name | |
ISIN Security | |
ISIN Code |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | 0.225 | ### | 0.225 | 0.21 | ### | ### |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ### | |||||
Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 |
Year Low | ### | 0.086 | 0.079 | ### | ### | ### |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 |
52Week Low | ### | 0.086 | 0.079 | ### | ### | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2024-02-09 |   2024-02-11 06:21 GMT, Price Closed at $0.185 | 5 |
Price range $0.07 -> $4.35, for Dates 2011-Oct-13 Thu -> 2024-Feb-09 Fri   |
||||
2 | < an > | 2018-09-27 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked   |
||||
3 | < an > | 2018-08-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked   |
||||
4 | < an | 2018-08-24 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked   |
News    Options owned by EAX    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
---|---|---|---|---|---|---|---|---|---|
2024-Mar-28 Thu | ### | ### | ### | ### | 0 | -19.5 | |||
2024-Mar-27 Wed | ### | ### | ### | ### | 0 | -19.5 | |||
2024-Mar-26 Tue | ### | ### | ### | ### | 0 | -19.5 | |||
2024-Mar-25 Mon | ### | ### | ### | ### | 0 | -19.5 | |||
2024-Mar-22 Fri | ### | ### | ### | ### | 0 | -19.5 | |||
2024-Mar-21 Thu | 0.2 | 0.2 | ### | ### | 18,589 | 3,671 | ### | 14.5 | -19.5 |
2024-Mar-20 Wed | 0.225 | 0.225 | 0.225 | 0.225 | 0 | -22.5 | |||
2024-Mar-19 Tue | 0.225 | 0.225 | 0.225 | 0.225 | 0 | -22.5 | |||
2024-Mar-18 Mon | 0.225 | 0.225 | 0.225 | 0.225 | 0 | -22.5 | |||
2024-Mar-15 Fri | 0.225 | 0.225 | 0.225 | 0.225 | 0 | -22.5 | |||
2024-Mar-14 Thu | 0.225 | 0.225 | 0.225 | 0.225 | 0 | -22.5 | |||
2024-Mar-13 Wed | 0.225 | 0.225 | 0.225 | 0.225 | 0 | -22.5 | |||
2024-Mar-12 Tue | 0.225 | 0.225 | 0.225 | 0.225 | 0 | -22.5 | |||
2024-Mar-11 Mon | 0.225 | 0.225 | 0.225 | 0.225 | 0 | -22.5 | |||
2024-Mar-08 Fri | 0.225 | 0.225 | 0.225 | 0.225 | 0 | -22.5 | |||
2024-Mar-07 Thu | 0.225 | 0.225 | 0.225 | 0.225 | 0 | -22.5 | |||
2024-Mar-06 Wed | 0.225 | 0.225 | 0.225 | 0.225 | 0 | -22.5 | |||
2024-Mar-05 Tue | 0.225 | 0.225 | 0.225 | 0.225 | 0 | -22.5 | |||
2024-Mar-04 Mon | 0.225 | 0.225 | 0.225 | 0.225 | 0 | -22.5 | |||
2024-Mar-01 Fri | 0.225 | 0.225 | 0.225 | 0.225 | 0 | -22.5 | |||
2024-Feb-29 Thu | 0.225 | 0.225 | 0.225 | 0.225 | 0 | -22.5 | |||
2024-Feb-28 Wed | 0.225 | 0.225 | 0.225 | 0.225 | 0 | -22.5 | |||
2024-Feb-27 Tue | 0.225 | 0.225 | 0.225 | 0.225 | 0 | -22.5 | |||
2024-Feb-26 Mon | 0.225 | 0.225 | 0.225 | 0.225 | 0 | -22.5 | |||
2024-Feb-23 Fri | 0.225 | 0.225 | 0.225 | 0.225 | 0 | -22.5 | |||
2024-Feb-22 Thu | 0.225 | 0.225 | 0.225 | 0.225 | 0 | -22.5 | |||
2024-Feb-21 Wed | 0.225 | 0.225 | 0.225 | 0.225 | 0 | -22.5 | |||
2024-Feb-20 Tue | 0.225 | 0.225 | 0.225 | 0.225 | 0 | -22.5 | |||
2024-Feb-19 Mon | 0.225 | 0.225 | 0.225 | 0.225 | 0 | -22.5 | |||
2024-Feb-16 Fri | 0.225 | 0.225 | 0.225 | 0.225 | 14,152 | 3,184 | ### | 65.4 | -22.5 |
2024-Feb-15 Thu | 0.185 | 0.185 | 0.185 | 0.185 | 0 | -18.5 | |||
2024-Feb-14 Wed | 0.185 | 0.185 | 0.185 | 0.185 | 0 | -18.5 | |||
2024-Feb-13 Tue | 0.185 | 0.185 | 0.185 | 0.185 | 0 | -18.5 | |||
2024-Feb-12 Mon | 0.185 | 0.185 | 0.185 | 0.185 | 0 | -18.5 | |||
2024-Feb-09 Fri | 0.185 | 0.185 | 0.185 | 0.185 | 1 | 0 | ### | ### | -18.5 |
2024-Feb-08 Thu | ### | ### | 0.185 | 0.185 | 1,886 | 353 | ### | 14.4 | -18.5 |
2024-Feb-07 Wed | ### | ### | ### | ### | 1 | 0 | ### | 64.4 | ### |
2024-Feb-06 Tue | ### | ### | ### | ### | 1 | 0 | ### | 67.5 | ### |
2024-Feb-05 Mon | ### | ### | ### | ### | 1 | 0 | ### | ### | ### |
2024-Feb-02 Fri | ### | ### | ### | ### | 1 | 0 | ### | 61.9 | ### |
2024-Feb-01 Thu | ### | ### | ### | ### | 1 | 0 | ### | 73.1 | ### |
2024-Jan-31 Wed | ### | ### | ### | ### | 0 | ### | |||
2024-Jan-30 Tue | ### | ### | ### | ### | 0 | ### | |||
2024-Jan-29 Mon | ### | ### | ### | ### | 9 | 1 | ### | ### | ### |
2024-Jan-25 Thu | 0.185 | 0.185 | 0.185 | 0.185 | 6,775 | 1,253 | ### | ### | -18.5 |
2024-Jan-24 Wed | 0.185 | 0.185 | 0.185 | 0.185 | 546 | ### | ### | 68.7 | -18.5 |
2024-Jan-23 Tue | 0.185 | 0.185 | 0.185 | 0.185 | 4,048 | 748 | ### | ### | -18.5 |
2024-Jan-22 Mon | 0.22 | 0.22 | 0.185 | 0.185 | 5,855 | 1,185 | ### | ### | -18.5 |
2024-Jan-19 Fri | 0.22 | 0.22 | 0.22 | 0.22 | 1 | 0 | ### | 70.2 | -22.0 |
2024-Jan-18 Thu | 0.22 | 0.22 | 0.22 | 0.22 | 47 | ### | ### | 71.2 | -22.0 |
2024-Jan-17 Wed | 0.22 | 0.22 | 0.22 | 0.22 | 1 | 0 | ### | ### | -22.0 |
2024-Jan-16 Tue | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2024-Jan-15 Mon | 0.22 | 0.22 | 0.22 | 0.22 | 1 | 0 | ### | 70.8 | -22.0 |
2024-Jan-12 Fri | 0.22 | 0.22 | 0.22 | 0.22 | 1 | 0 | ### | ### | -22.0 |
2024-Jan-11 Thu | 0.22 | 0.22 | 0.22 | 0.22 | 1 | 0 | ### | 70.3 | -22.0 |
2024-Jan-10 Wed | 0.22 | 0.22 | 0.22 | 0.22 | 1 | 0 | ### | ### | -22.0 |
2024-Jan-09 Tue | 0.22 | 0.22 | 0.22 | 0.22 | 1 | 0 | ### | 68.9 | -22.0 |
2024-Jan-08 Mon | 0.22 | 0.22 | 0.22 | 0.22 | 1 | 0 | ### | 77.3 | -22.0 |
2024-Jan-05 Fri | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2024-Jan-04 Thu | 0.22 | 0.22 | 0.22 | 0.22 | ### | 2 | ### | ### | -22.0 |
2024-Jan-03 Wed | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2024-Jan-02 Tue | 0.22 | 0.22 | 0.22 | 0.22 | ### | 3 | ### | ### | -22.0 |
2023-Dec-29 Fri | 0.225 | 0.225 | 0.225 | 0.225 | 26 | 5 | ### | ### | -22.5 |
2023-Dec-28 Thu | 0.225 | 0.225 | 0.225 | 0.225 | 0 | -22.5 | |||
2023-Dec-27 Wed | 0.225 | 0.225 | 0.225 | 0.225 | 1 | 0 | ### | ### | -22.5 |
2023-Dec-22 Fri | 0.225 | 0.225 | 0.225 | 0.225 | 0 | -22.5 | |||
2023-Dec-21 Thu | 0.225 | 0.225 | 0.225 | 0.225 | ### | 2,925 | ### | 69.3 | -22.5 |
2023-Dec-20 Wed | ### | ### | ### | ### | 0 | -20.5 | |||
2023-Dec-19 Tue | ### | ### | ### | ### | 0 | -20.5 | |||
2023-Dec-18 Mon | ### | ### | ### | ### | 0 | -20.5 | |||
2023-Dec-15 Fri | ### | ### | ### | ### | 0 | -20.5 | |||
2023-Dec-14 Thu | ### | ### | ### | ### | 0 | -20.5 | |||
2023-Dec-13 Wed | ### | ### | ### | ### | 0 | -20.5 | |||
2023-Dec-12 Tue | ### | ### | ### | ### | 0 | -20.5 | |||
2023-Dec-11 Mon | ### | ### | ### | ### | 0 | -20.5 | |||
2023-Dec-08 Fri | ### | ### | ### | ### | 0 | -20.5 | |||
2023-Dec-07 Thu | ### | ### | ### | ### | 0 | -20.5 | |||
2023-Dec-06 Wed | ### | ### | ### | ### | 0 | -20.5 | |||
2023-Dec-05 Tue | 0.21 | 0.21 | ### | ### | ### | ### | -2.4 | 24.6 | -20.5 |
2023-Dec-04 Mon | 0.21 | 0.21 | 0.21 | 0.21 | 0 | -21.0 | |||
2023-Dec-01 Fri | 0.21 | 0.21 | 0.21 | 0.21 | 0 | -21.0 | |||
2023-Nov-30 Thu | 0.21 | 0.21 | 0.21 | 0.21 | 0 | -21.0 | |||
2023-Nov-29 Wed | 0.21 | 0.21 | 0.21 | 0.21 | 0 | -21.0 | |||
2023-Nov-28 Tue | 0.21 | 0.21 | 0.21 | 0.21 | 0 | -21.0 | |||
2023-Nov-27 Mon | 0.21 | 0.21 | 0.21 | 0.21 | 0 | -21.0 | |||
2023-Nov-24 Fri | 0.21 | 0.21 | 0.21 | 0.21 | 0 | -21.0 | |||
2023-Nov-23 Thu | 0.21 | 0.21 | 0.21 | 0.21 | 0 | -21.0 | |||
2023-Nov-22 Wed | 0.21 | 0.21 | 0.21 | 0.21 | 0 | -21.0 | |||
2023-Nov-21 Tue | 0.21 | 0.21 | 0.21 | 0.21 | 0 | -21.0 | |||
2023-Nov-20 Mon | 0.21 | 0.21 | 0.21 | 0.21 | 0 | -21.0 | |||
2023-Nov-17 Fri | 0.21 | 0.21 | 0.21 | 0.21 | 0 | -21.0 | |||
2023-Nov-16 Thu | 0.21 | 0.21 | 0.21 | 0.21 | 0 | -21.0 | |||
2023-Nov-15 Wed | 0.21 | 0.21 | 0.21 | 0.21 | 0 | -21.0 | |||
2023-Nov-14 Tue | 0.21 | 0.21 | 0.21 | 0.21 | 0 | -21.0 | |||
2023-Nov-13 Mon | 0.185 | 0.21 | 0.185 | 0.21 | 11,652 | ### | ### | ### | -21.0 |
2023-Nov-10 Fri | ### | ### | ### | ### | 0 | -19.5 | |||
2023-Nov-09 Thu | ### | ### | ### | ### | 0 | -19.5 | |||
2023-Nov-08 Wed | ### | ### | ### | ### | 0 | -19.5 | |||
2023-Nov-07 Tue | ### | ### | ### | ### | 0 | -19.5 | |||
2023-Nov-06 Mon | ### | ### | ### | ### | 0 | -19.5 | |||
2023-Nov-03 Fri | ### | ### | ### | ### | 0 | -19.5 | |||
2023-Nov-02 Thu | ### | ### | ### | ### | 0 | -19.5 | |||
2023-Nov-01 Wed | ### | ### | ### | ### | 0 | -19.5 | |||
2023-Oct-31 Tue | ### | ### | ### | ### | 0 | -19.5 | |||
2023-Oct-30 Mon | ### | ### | ### | ### | 0 | -19.5 | |||
2023-Oct-27 Fri | ### | ### | ### | ### | 0 | -19.5 | |||
2023-Oct-26 Thu | ### | ### | ### | ### | 0 | -19.5 | |||
2023-Oct-25 Wed | ### | ### | ### | ### | 0 | -19.5 | |||
2023-Oct-24 Tue | ### | ### | ### | ### | 0 | -19.5 | |||
2023-Oct-23 Mon | ### | ### | ### | ### | 0 | -19.5 | |||
2023-Oct-20 Fri | ### | ### | ### | ### | 6 | 1 | ### | ### | -19.5 |
2023-Oct-19 Thu | ### | ### | ### | ### | 0 | -19.5 | |||
2023-Oct-18 Wed | ### | ### | ### | ### | 0 | -19.5 | |||
2023-Oct-17 Tue | ### | ### | ### | ### | 0 | -19.5 | |||
2023-Oct-16 Mon | ### | ### | ### | ### | 0 | -19.5 | |||
2023-Oct-13 Fri | ### | ### | ### | ### | 0 | -19.5 | |||
2023-Oct-12 Thu | ### | ### | ### | ### | 0 | -19.5 | |||
2023-Oct-11 Wed | ### | ### | ### | ### | 0 | -19.5 | |||
2023-Oct-10 Tue | ### | ### | ### | ### | 0 | -19.5 | |||
2023-Oct-09 Mon | ### | ### | ### | ### | 0 | -19.5 |