(EAX) ENERGY ACTION LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-04-18 10:50:10 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(EAX) ENERGY ACTION LIMITED home page...

TOC Company Info for EAX Fundamental

Company Details for (EAX) ENERGY ACTION LIMITED

Listing Code	EAX
Listing Name	ENERGY ACTION LIMITED
GICS Sector	Commercial & Professional Services
Company Listing	ASX listed company as at Thu Apr 18 18:20:26 AEST 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 17th April 2019
Latest price with VOLUME for EAX .. Wednesday 17th April 2019

EAX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 18 18:20:26 AEST 2019

Company Fundamental Data News

More Historic Detail for Company EAX

Fundamental Data for (EAX) ENERGY ACTION LIMITED

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD					###
Price to Earnings (PE) Price/EPS	###	7.7	###	###	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					###
Year Low					###
Net Profit Margin%					###
Operating Margin%					###
Return on Avg Assets%					###
Return on Avg Equity%					24.82
No. Employees					###
52Week High
52Week Low

Fundamental News for EAX Options

Score Company EAX for Ownership

News Details for (EAX) ENERGY ACTION LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-03-27	^{2019-03-28 03:38 GMT,} Price Closed at $0.33	5
Price range $0.25 -> $4.35, for Dates 2011-Oct-13 Thu -> 2019-Mar-27 Wed
2	< an >	2016-09-21	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3.52c 3.52C FRANKED @ 30% 100 %Percentage Franked
3	< an >	2016-08-25	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3.52c 3.52C FRANKED @ 30% 100 %Percentage Franked
4	< an >	2016-08-24	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3.52c 3.52C FRANKED @ 30% 100 %Percentage Franked
5	< an >	2016-03-21	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2.8c 2.8C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2016-03-04	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2.8c 2.8C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2016-03-02	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2.8c 2.8C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2015-10-21	^{2016-04-21 18:43 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 1.06c 1.06C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2015-08-26	^{2016-04-21 18:43 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 1.06c 1.06C FRANKED @ 30% 100 %Percentage Franked
10	< an >	2015-08-24	^{2016-04-21 18:43 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 1.06c 1.06C FRANKED @ 30% 100 %Percentage Franked
11	< an >	2015-04-22	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2.59c 2.59C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
12	< an >	2015-02-27	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2.59c 2.59C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
13	< an >	2015-02-25	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2.59c 2.59C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
14	< an >	2014-10-15	^{2014-08-26 02:32 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3.62c 3.62C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
15	< an >	2014-08-28	^{2014-08-26 02:32 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3.62c 3.62C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
16	< an >	2014-08-26	^{2014-08-26 02:32 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3.62c 3.62C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
17	< an >	2014-03-13	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3.73c 3.73C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
18	< an >	2014-02-27	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3.73c 3.73C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
19	< an >	2014-02-21	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3.73c 3.73C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
20	< an >	2013-09-13	^{2013-10-19 15:56 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 5.1c 5.1C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
21	< an >	2013-08-30	^{2013-10-19 15:56 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 5.1c 5.1C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
22	< an >	2013-08-26	^{2013-10-19 15:56 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 5.1c 5.1C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
23	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
24	< an >	2013-03-14	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 3.55c 3.55C FRANKED @ 30% D.R.P SUSPENDED 100 %Percentage Franked
25	< an >	2013-02-28	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 3.55c 3.55C FRANKED @ 30% D.R.P SUSPENDED 100 %Percentage Franked
26	< an >	2013-02-22	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 3.55c 3.55C FRANKED @ 30% D.R.P SUSPENDED 100 %Percentage Franked
27	< an >	2012-09-14	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 3.72c 3.72C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
28	< an >	2012-08-31	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 3.72c 3.72C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
29	< an >	2012-08-27	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 3.72c 3.72C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
30	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
31	< an >	2012-03-13	^{2012-05-01 17:26 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 3.48c 3.48C FRANKED @ 30% 100 %Percentage Franked
32	< an >	2012-02-28	^{2012-05-01 17:26 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 3.48c 3.48C FRANKED @ 30% 100 %Percentage Franked
33	< an >	2012-02-22	^{2012-05-01 17:26 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 3.48c 3.48C FRANKED @ 30% 100 %Percentage Franked
34	< an >	2011-10-13	^{2013-08-21 01:43 GMT,} Begin listing Listing Date: 13/10/2011
35	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
36	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
37	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
38	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
39	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
40	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
41	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
42	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
43	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
44	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
45	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
46	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
47	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
48	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
49	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
50	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
51	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
52	< an	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day

News Options owned by EAX Warrants

No OPTIONS for company (EAX) ENERGY ACTION LIMITED.

Options Warrants owned by EAX Charting

No Warrants for company (EAX) ENERGY ACTION LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (EAX) ENERGY ACTION LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.25	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for EAX

Weekly Format Enhanced Daily Prices for EAX Basic

End of day Prices (Enhanced format),

last 120 Days for (EAX) ENERGY ACTION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.1
2019-Apr-17 Wed	###	###	###	###	###	###	###	###	3.0
2019-Apr-16 Tue	###	###	###	###	###	46,557	###	###	3.0
2019-Apr-15 Mon	###	###	###	###	###	###	###	73.0	###
2019-Apr-12 Fri	###	###	###	###	###	###	###	###	###
2019-Apr-11 Thu	###	###	###	###	###	###	###	###	3.0
2019-Apr-10 Wed	0.29	###	0.29	###	460,770	###	3.4	###	3.0
2019-Apr-09 Tue	0.27	0.27	0.27	0.27	###	5,940	###	73.7	2.7
2019-Apr-08 Mon	###	###	0.28	0.28	54,879	###	###	###	2.8
2019-Apr-05 Fri	###	###	###	###	0				3.0
2019-Apr-04 Thu	###	###	###	###	175,049	55,140	###	###	3.0
2019-Apr-03 Wed	###	###	###	###	100,480	30,144	###	###	3.0
2019-Apr-02 Tue	###	###	###	###	###	###	###	66.4	###
2019-Apr-01 Mon	###	0.325	###	0.325	###	###	###	###	3.3
2019-Mar-29 Fri	###	###	###	###	787,455	248,048	1.6	###	3.2
2019-Mar-28 Thu	###	###	###	###	###	###	###	62.0	3.2
2019-Mar-27 Wed	###	###	###	###	###	18,573	3.1	###	###
2019-Mar-26 Tue	0.325	0.325	0.325	0.325	0				3.3
2019-Mar-25 Mon	0.325	0.325	0.325	0.325	0				3.3
2019-Mar-22 Fri	0.325	0.325	0.325	0.325	0				3.3
2019-Mar-21 Thu	0.325	0.325	0.325	0.325	###	###	###	71.6	3.3
2019-Mar-20 Wed	###	###	###	###	65,040	###	###	###	3.2
2019-Mar-19 Tue	###	###	###	###	0				###
2019-Mar-18 Mon	###	###	###	###	###	###	###	###	###
2019-Mar-15 Fri	###	###	###	###	46,025	15,073	4.7	93.2	###
2019-Mar-14 Thu	###	###	###	###	0				3.2
2019-Mar-13 Wed	###	###	###	###	###	###	###	95.9	3.2
2019-Mar-12 Tue	0.29	###	0.29	###	###	###	3.4	91.1	3.0
2019-Mar-11 Mon	0.28	0.29	0.28	0.29	###	4,275	3.6	###	###
2019-Mar-08 Fri	0.285	0.285	0.285	0.285	29,682	8,459	###	72.5	2.9
2019-Mar-07 Thu	0.28	0.285	0.28	0.285	87,349	24,676	1.8	###	2.9
2019-Mar-06 Wed	0.255	0.285	0.25	0.26	57,284	15,323	###	###	###
2019-Mar-05 Tue	0.25	0.25	0.25	0.25	###	6,875	###	72.5	2.5
2019-Mar-04 Mon	###	###	###	###	###	###	###	###	3.0
2019-Mar-01 Fri	###	###	###	###	0				3.0
2019-Feb-28 Thu	###	###	###	###	75,183	###	-3.2	###	3.0
2019-Feb-27 Wed	0.325	0.325	###	###	###	36,083	###	###	###
2019-Feb-26 Tue	###	###	###	###	###	###	###	73.1	###
2019-Feb-25 Mon	###	###	###	###	0				###
2019-Feb-22 Fri	###	###	###	###	0				###
2019-Feb-21 Thu	###	###	###	###	###	528	###	67.0	###
2019-Feb-20 Wed	###	###	###	###	0				###
2019-Feb-19 Tue	###	###	###	###	0				###
2019-Feb-18 Mon	###	###	###	###	###	1,320	###	###	###
2019-Feb-15 Fri	###	###	0.325	0.325	63,222	21,021	###	###	3.3
2019-Feb-14 Thu	###	###	###	###	10,286	###	###	67.4	###
2019-Feb-13 Wed	0.325	0.325	0.325	0.325	###	###	###	68.2	3.3
2019-Feb-12 Tue	###	###	###	###	988	326	###	###	###
2019-Feb-11 Mon	###	###	###	###	0				3.4
2019-Feb-08 Fri	###	###	0.325	###	14,146	###	###	###	3.4
2019-Feb-07 Thu	###	###	###	###	###	23,254	###	###	3.4
2019-Feb-06 Wed	###	###	###	###	###	2,345	###	###	###
2019-Feb-05 Tue	0.345	0.345	###	###	4,650	1,580	###	12.2	###
2019-Feb-04 Mon	###	###	###	###	###	###	###	91.2	3.4
2019-Feb-01 Fri	###	###	###	###	2,249	753	###	###	3.4
2019-Jan-31 Thu	###	###	###	###	###	1,259	###	###	3.4
2019-Jan-30 Wed	###	###	###	###	###	357	###	###	###
2019-Jan-29 Tue	0.345	0.345	0.345	0.345	5,353	1,846	###	75.5	3.5
2019-Jan-25 Fri	0.355	0.355	0.355	0.355	871	###	###	64.6	3.6
2019-Jan-24 Thu	0.355	###	0.345	###	22,947	8,088	###	83.7	###
2019-Jan-23 Wed	###	###	###	###	7,624	###	###	###	3.4
2019-Jan-22 Tue	###	###	###	###	68,040	###	###	###	3.4
2019-Jan-21 Mon	###	###	###	###	1,250	###	###	###	###
2019-Jan-18 Fri	###	###	###	###	###	726	###	###	###
2019-Jan-17 Thu	###	###	###	###	###	###	###	70.9	###
2019-Jan-16 Wed	###	###	###	###	22,121	###	###	###	###
2019-Jan-15 Tue	###	###	###	###	###	###	-2.9	###	3.4
2019-Jan-14 Mon	###	###	###	###	53,884	19,128	-2.8	13.6	3.5
2019-Jan-11 Fri	###	###	###	###	170,525	61,389	###	###	###
2019-Jan-10 Thu	###	###	###	###	64,245	21,522	9.4	###	3.5
2019-Jan-09 Wed	###	###	###	###	0				3.8
2019-Jan-08 Tue	###	###	0.355	###	7,179	###	###	87.2	3.8
2019-Jan-07 Mon	###	0.385	###	###	97,620	###	###	68.0	3.8
2019-Jan-04 Fri	###	###	###	###	###	###	###	###	3.8
2019-Jan-03 Thu	###	###	###	###	0				3.8
2019-Jan-02 Wed	###	###	###	###	###	9,880	###	###	3.8
2018-Dec-31 Mon	0.375	0.385	0.375	0.385	###	69,350	###	86.6	3.9
2018-Dec-28 Fri	0.4	0.4	0.385	0.385	80,950	31,772	-3.8	###	3.9
2018-Dec-27 Thu	###	0.43	###	0.385	###	27,650	5.5	###	3.9
2018-Dec-24 Mon	###	###	###	###	77,875	29,787	###	###	###
2018-Dec-21 Fri	0.7	0.7	###	0.4	53,358	###	-42.9	###	4.0
2018-Dec-20 Thu	###	###	0.825	###	###	16,054	-2.2	25.0	9.0
2018-Dec-19 Wed	###	###	###	###	###	10,229	3.2	91.5	9.8
2018-Dec-18 Tue	0.945	0.945	0.945	0.945	8,950	8,457	###	76.0	9.5
2018-Dec-17 Mon	0.945	1	0.945	1	13,552	13,179	5.8	###	###
2018-Dec-14 Fri	0.945	0.945	0.945	0.945	###	9,450	###	###	9.5
2018-Dec-13 Thu	###	0.945	###	0.945	1,745	1,644	###	###	9.5
2018-Dec-12 Wed	###	###	###	###	24,329	###	###	###	9.4
2018-Dec-11 Tue	0.985	0.985	###	###	38,787	###	###	###	9.8
2018-Dec-10 Mon	###	###	0.985	0.985	###	12,249	###	32.0	9.9
2018-Dec-07 Fri	###	###	###	###	###	9,044	###	91.3	10.2
2018-Dec-06 Thu	###	###	1	1	###	9,084	###	###	###
2018-Dec-05 Wed	###	###	1	1	25,889	###	###	8.2	###
2018-Dec-04 Tue	###	###	###	###	549	584	###	###	###
2018-Dec-03 Mon	###	###	###	###	10,376	11,076	###	###	###
2018-Nov-30 Fri	###	###	###	###	1,955	2,121	###	###	10.8
2018-Nov-29 Thu	###	###	###	###	27,677	###	1.9	83.3	###
2018-Nov-28 Wed	1.075	###	1.075	###	###	###	###	###	10.8
2018-Nov-27 Tue	###	###	###	###	###	17,325	5.9	###	10.8
2018-Nov-26 Mon	###	###	###	###	0				10.2
2018-Nov-23 Fri	###	###	###	###	###	4,080	###	###	10.2
2018-Nov-22 Thu	###	###	###	###	4,447	4,624	###	64.5	10.4
2018-Nov-21 Wed	###	###	0.985	###	56,645	###	###	83.9	###
2018-Nov-20 Tue	1	1.045	###	1.025	###	###	###	###	10.3
2018-Nov-19 Mon	###	###	0.985	###	###	###	###	15.0	###
2018-Nov-16 Fri	###	###	###	###	3,387	3,581	###	17.6	10.5
2018-Nov-15 Thu	###	###	###	###	###	###	###	###	10.7
2018-Nov-14 Wed	1.055	###	1.055	###	###	10,188	1.4	###	10.7
2018-Nov-13 Tue	###	###	1.025	###	###	###	###	###	10.5
2018-Nov-12 Mon	###	###	1.125	###	###	213,127	1.8	###	11.5
2018-Nov-09 Fri	###	###	###	###	198,283	225,051	###	###	###
2018-Nov-08 Thu	###	###	###	###	70,423	75,352	5.9	###	10.8
2018-Nov-07 Wed	###	###	###	###	98,043	96,572	###	###	10.2
2018-Nov-06 Tue	###	###	###	###	###	###	###	###	9.2
2018-Nov-05 Mon	###	###	###	###	0				9.0
2018-Nov-02 Fri	###	###	###	###	213,943	###	###	###	9.0
2018-Nov-01 Thu	###	###	###	###	###	###	-0.6	27.7	9.0
2018-Oct-31 Wed	###	###	###	###	###	###	###	97.4	9.0
2018-Oct-30 Tue	0.83	0.83	0.83	0.83	6,024	###	###	60.8	###
2018-Oct-29 Mon	###	###	###	###	###	8,350	###	###	###
2018-Oct-26 Fri	###	###	###	###	0				###

Enhanced Basic Format Daily Prices for EAX Bottom

Basic Prices for EAX

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EAX) ENERGY ACTION LIMITED home page...

Company Details for (EAX) ENERGY ACTION LIMITED

Fundamental Data for (EAX) ENERGY ACTION LIMITED

News Details for (EAX) ENERGY ACTION LIMITED

No OPTIONS for company (EAX) ENERGY ACTION LIMITED.

No Warrants for company (EAX) ENERGY ACTION LIMITED.

Various chartings for (EAX) ENERGY ACTION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EAX) ENERGY ACTION LIMITED home page...

Company Details for (EAX) ENERGY ACTION LIMITED

Fundamental Data for (EAX) ENERGY ACTION LIMITED

News Details for (EAX) ENERGY ACTION LIMITED

No OPTIONS for company (EAX) ENERGY ACTION LIMITED.

No Warrants for company (EAX) ENERGY ACTION LIMITED.

Various chartings for (EAX) ENERGY ACTION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom