 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 21-Feb-27 09:08:34 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(EAX) ENERGY ACTION LIMITED home page...
|
TOC    Company Info for EAX    Fundamental  |
Listing Code
| EAX
|
Listing Name
| ENERGY ACTION LIMITED
|
GICS Sector
| Commercial & Professional Services
|
Company Listing
| ASX listed company as at Sat Feb 27 12:30:12 AEDT 2021
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 26th February 2021 Latest price with VOLUME for EAX .. Friday 26th February 2021
EAX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 27 12:30:12 AEDT 2021
|
Company    Fundamental Data    News  |
More Historic Detail for Company EAX
DATE
| ###
| ###
| ###
| ###
| 2020-09-29
|
SHARE PRICE
| ###
| 0.29
| 0.325
| 0.27
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
|
|
|
|
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
|
|
|
|
|
Year Low
|
|
|
|
|
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| 0.325
| 0.325
| 0.325
| ###
| ###
|
52Week Low
| ###
| ###
| ###
| ###
| ### |
|
Fundamental    News for EAX    Options  |
Score Company EAX for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-02-23 |   2021-02-23 17:43 GMT, Price Closed at $0.36
| 4 |
Price range $0.093 -> $4.35, for Dates 2011-Oct-13 Thu -> 2021-Feb-19 Fri   |
2 | < an > | 2018-09-27 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked   |
3 | < an > | 2018-08-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked   |
4 | < an | 2018-08-24 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked   |
|
News    Options owned by EAX    Warrants  |
No OPTIONS for company (EAX) ENERGY ACTION LIMITED.
|
Options    Warrants owned by EAX    Charting  |
No Warrants for company (EAX) ENERGY ACTION LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (EAX) ENERGY ACTION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EAX
|
Weekly    Format Enhanced Daily Prices for EAX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EAX) ENERGY ACTION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.096 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| -4.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| ###
| 6,080
| ###
| 66.3
| -4.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.6
| -3.8 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 25,251
| 9,342
| ###
| ###
| -3.8 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 37,150
| ###
| ###
| 95.8
| -3.8 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 20,320
| ###
| ###
| 73.5
| ### |
2021-Feb-11 Thu
| 0.345
| 0.345
| 0.325
| 0.345
| 129,680
| 43,442
| ###
| 73.4
| ### |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| ### |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 88.0
| ### |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 77,571
| ###
| 3.2
| ###
| ### |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 3,225
| ###
| ###
| ###
| ### |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| 14.2
| ### |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| ###
| 4,185
| ###
| 63.7
| ### |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 9,785
| ###
| ###
| 63.3
| ### |
2021-Jan-07 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2021-Jan-06 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2021-Jan-05 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2021-Jan-04 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| ###
| ###
| 56.0
| ### |
2020-Dec-31 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2020-Dec-30 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2020-Dec-29 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| ###
| ###
| 62.3
| ### |
2020-Dec-24 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2020-Dec-23 Wed
| ###
| ###
| 0.29
| 0.29
| 15,740
| ###
| -9.4
| 1.5
| ### |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.9
| ### |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| ###
| 9,689
| 1.6
| 80.4
| ### |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.1 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.1 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.1 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 29,444
| 8,759
| ###
| 79.4
| -3.1 |
2020-Dec-10 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2020-Dec-09 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 6,240
| ###
| ###
| ###
| ### |
2020-Dec-08 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2020-Dec-07 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2020-Dec-04 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2020-Dec-03 Thu
| ###
| ###
| 0.29
| 0.29
| ###
| 2,427
| ###
| 13.8
| ### |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| -3.1 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 6,240
| ###
| ###
| ###
| ### |
2020-Nov-30 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| -3.4 |
2020-Nov-27 Fri
| 0.285
| 0.325
| 0.285
| 0.325
| 168,153
| 51,286
| ###
| 98.3
| -3.4 |
2020-Nov-26 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 556
| 152
| ###
| ###
| -2.9 |
2020-Nov-25 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| -2.8 |
2020-Nov-24 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| -2.8 |
2020-Nov-23 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| 1,080
| ###
| ###
| -2.8 |
2020-Nov-20 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| ### |
2020-Nov-19 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| ### |
2020-Nov-18 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| ### |
2020-Nov-17 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| ### |
2020-Nov-16 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| ### |
2020-Nov-13 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| ### |
2020-Nov-12 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| ### |
2020-Nov-11 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| ###
| ###
| ###
| 62.9
| ### |
2020-Nov-10 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| ###
| ###
| ###
| ###
| ### |
2020-Nov-09 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -2.5 |
2020-Nov-06 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -2.5 |
2020-Nov-05 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -2.5 |
2020-Nov-04 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -2.5 |
2020-Nov-03 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -2.5 |
2020-Nov-02 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| 1,750
| ###
| ###
| -2.5 |
2020-Oct-30 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| ###
| ###
| 77.4
| -2.7 |
2020-Oct-29 Thu
| 0.28
| 0.28
| 0.27
| 0.27
| ###
| ###
| -3.6
| ###
| -2.8 |
2020-Oct-28 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| ###
| ### |
2020-Oct-27 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2020-Oct-26 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| 77.1
| ### |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| ### |
2020-Oct-22 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 87,050
| 24,374
| ###
| ###
| ### |
2020-Oct-21 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2020-Oct-20 Tue
| 0.275
| 0.28
| 0.275
| 0.28
| ###
| 3,052
| ###
| ###
| ### |
2020-Oct-19 Mon
| 0.26
| 0.28
| 0.26
| 0.28
| 132,942
| ###
| ###
| ###
| ### |
2020-Oct-16 Fri
| 0.25
| 0.255
| 0.25
| 0.255
| 113,551
| 28,671
| ###
| ###
| ### |
2020-Oct-15 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| ###
| ###
| ###
| 67.6
| -2.6 |
2020-Oct-14 Wed
| 0.245
| 0.25
| 0.245
| 0.25
| ###
| ###
| 2.0
| 83.2
| -2.6 |
2020-Oct-13 Tue
| 0.24
| 0.245
| 0.24
| 0.24
| ###
| ###
| ###
| 69.1
| -2.5 |
2020-Oct-12 Mon
| 0.225
| 0.24
| 0.225
| 0.24
| ###
| 23,250
| ###
| 93.0
| -2.5 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-28 Mon
| 0.23
| 0.23
| ###
| ###
| ###
| 21,582
| -6.5
| 5.9
| ### |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| ###
| 1,075
| ###
| 61.3
| ### |
2020-Sep-24 Thu
| 0.23
| 0.24
| 0.23
| 0.24
| ###
| ###
| 4.3
| ###
| -2.5 |
2020-Sep-23 Wed
| 0.23
| 0.23
| ###
| 0.225
| ###
| ###
| -2.2
| ###
| ### |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| ###
| 645
| ###
| 74.0
| ### |
2020-Sep-18 Fri
| 0.225
| 0.23
| ###
| ###
| ###
| ###
| -4.4
| ###
| ### |
2020-Sep-17 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| 1,028
| ###
| 78.3
| -2.2 |
2020-Sep-16 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -2.2 |
2020-Sep-15 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| 9,054
| ###
| ###
| -2.2 |
2020-Sep-14 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| 16,280
| ###
| ###
| ### |
2020-Sep-11 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2020-Sep-10 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| 72.8
| ### |
2020-Sep-09 Wed
| 0.24
| 0.26
| 0.24
| 0.26
| 6,058
| ###
| ###
| ###
| -2.7 |
2020-Sep-08 Tue
| 0.25
| 0.26
| 0.25
| 0.26
| ###
| ###
| ###
| ###
| -2.7 |
|
Enhanced    Basic Format Daily Prices for EAX    Bottom  |
Basic Prices for EAX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-02-27 21:08:34 thru 2021-02-27 21:08:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|