(EAX) ENERGY ACTION LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-21 12:09:30 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(EAX) ENERGY ACTION LIMITED home page...

TOC Company Info for EAX Fundamental

Company Details for (EAX) ENERGY ACTION LIMITED

Listing Code	EAX
Listing Name	ENERGY ACTION LIMITED
GICS Sector	Commercial & Professional Services
Company Listing	ASX listed company as at Tue Jan 21 21:00:00 AEDT 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 21st January 2020
Latest price with VOLUME for EAX .. Thursday 16th January 2020

EAX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jan 21 21:00:00 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company EAX

Fundamental Data for (EAX) ENERGY ACTION LIMITED

DATE	###	###	2019-10-24	2019-09-26	2019-08-28
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	-0.323
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for EAX Options

Score Company EAX for Ownership

News Details for (EAX) ENERGY ACTION LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-01-02	^{2020-01-02 18:17 GMT,} Price Closed at $0.275	5
Price range $0.225 -> $4.35, for Dates 2011-Oct-13 Thu -> 2019-Dec-24 Tue
2	< an >	2018-09-27	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked
3	< an >	2018-08-27	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked
4	< an	2018-08-24	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked

News Options owned by EAX Warrants

No OPTIONS for company (EAX) ENERGY ACTION LIMITED.

Options Warrants owned by EAX Charting

No Warrants for company (EAX) ENERGY ACTION LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (EAX) ENERGY ACTION LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.225	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for EAX

Weekly Format Enhanced Daily Prices for EAX Basic

End of day Prices (Enhanced format),

last 120 Days for (EAX) ENERGY ACTION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.466
2020-Jan-21 Tue	0.27	0.27	0.27	0.27	0				###
2020-Jan-20 Mon	0.27	0.27	0.27	0.27	0				###
2020-Jan-17 Fri	0.27	0.27	0.27	0.27	0				###
2020-Jan-16 Thu	0.27	0.27	0.27	0.27	6,726	###	###	68.0	###
2020-Jan-15 Wed	0.26	0.26	0.26	0.26	5,376	###	###	64.4	-0.6
2020-Jan-14 Tue	0.25	0.25	0.25	0.25	###	2,283	###	64.6	###
2020-Jan-13 Mon	0.25	0.25	0.25	0.25	0				###
2020-Jan-10 Fri	0.25	0.25	0.25	0.25	0				###
2020-Jan-09 Thu	0.255	0.255	0.25	0.25	###	2,525	###	###	###
2020-Jan-08 Wed	0.255	0.255	0.255	0.255	0				-0.5
2020-Jan-07 Tue	0.255	0.255	0.255	0.255	0				-0.5
2020-Jan-06 Mon	0.255	0.255	0.255	0.255	0				-0.5
2020-Jan-03 Fri	0.255	0.255	0.255	0.255	###	883	###	66.9	-0.5
2020-Jan-02 Thu	0.275	0.275	0.275	0.275	0				###
2019-Dec-24 Tue	0.275	0.275	0.275	0.275	1,350	371	###	65.0	###
2019-Dec-23 Mon	0.25	0.26	0.25	0.26	###	###	###	###	-0.6
2019-Dec-20 Fri	0.255	0.255	0.255	0.255	0				-0.5
2019-Dec-19 Thu	0.255	0.255	0.255	0.255	###	###	###	71.7	-0.5
2019-Dec-16 Mon	###	###	###	###	0				###
2019-Dec-13 Fri	###	###	###	###	0				###
2019-Dec-12 Thu	###	###	###	###	0				###
2019-Dec-11 Wed	###	###	###	###	0				###
2019-Dec-10 Tue	###	###	###	###	###	###	###	75.1	###
2019-Dec-09 Mon	###	###	###	###	###	###	###	###	###
2019-Dec-06 Fri	###	###	###	###	0				###
2019-Dec-05 Thu	###	###	###	###	###	###	###	###	###
2019-Dec-04 Wed	###	###	###	###	###	###	###	###	###
2019-Dec-03 Tue	###	###	###	###	###	###	###	79.7	###
2019-Dec-02 Mon	###	###	###	###	0				###
2019-Nov-29 Fri	###	###	###	###	0				###
2019-Nov-28 Thu	###	###	###	###	###	###	###	69.1	###
2019-Nov-27 Wed	###	###	###	###	8,346	###	###	###	###
2019-Nov-26 Tue	###	###	###	###	0				###
2019-Nov-25 Mon	###	###	###	###	0				###
2019-Nov-22 Fri	###	###	###	###	0				###
2019-Nov-21 Thu	###	###	###	###	0				###
2019-Nov-20 Wed	###	###	###	###	0				###
2019-Nov-19 Tue	###	###	###	###	1,245	373	###	###	###
2019-Nov-18 Mon	###	###	###	###	0				###
2019-Nov-15 Fri	###	###	###	###	31,926	9,577	###	64.0	###
2019-Nov-14 Thu	###	###	###	###	0				###
2019-Nov-13 Wed	###	###	###	###	###	###	###	###	###
2019-Nov-12 Tue	###	###	###	###	###	###	###	###	###
2019-Nov-11 Mon	###	###	###	###	0				-0.7
2019-Nov-08 Fri	###	###	###	###	0				-0.7
2019-Nov-07 Thu	###	###	###	###	0				-0.7
2019-Nov-06 Wed	###	###	###	###	0				-0.7
2019-Nov-05 Tue	###	###	###	###	0				-0.7
2019-Nov-04 Mon	###	###	###	###	6,428	###	-1.6	20.0	-0.7
2019-Nov-01 Fri	###	###	###	###	0				-0.7
2019-Oct-31 Thu	###	###	###	###	1,051	###	###	71.8	-0.7
2019-Oct-30 Wed	###	###	###	###	0				###
2019-Oct-29 Tue	###	###	###	###	0				###
2019-Oct-28 Mon	###	###	###	###	###	###	-3.2	###	###
2019-Oct-25 Fri	###	###	###	###	15,620	###	###	97.4	-0.7
2019-Oct-24 Thu	###	###	###	###	0				###
2019-Oct-23 Wed	###	###	###	###	0				###
2019-Oct-22 Tue	###	###	###	###	###	489	###	69.2	###
2019-Oct-21 Mon	0.29	###	0.29	###	###	1,357	3.4	###	###
2019-Oct-18 Fri	0.29	0.29	0.29	0.29	0				-0.6
2019-Oct-17 Thu	0.29	0.29	0.29	0.29	###	580	###	73.4	-0.6
2019-Oct-16 Wed	###	###	###	###	0				###
2019-Oct-15 Tue	###	###	###	###	0				###
2019-Oct-14 Mon	###	###	###	###	0				###
2019-Oct-11 Fri	###	###	###	###	0				###
2019-Oct-10 Thu	###	###	###	###	0				###
2019-Oct-09 Wed	###	###	###	###	###	###	###	###	###
2019-Oct-08 Tue	###	###	###	###	###	###	###	70.7	###
2019-Oct-07 Mon	###	###	###	###	###	1,950	###	66.9	###
2019-Oct-04 Fri	###	###	###	###	###	1,240	###	65.0	-0.7
2019-Oct-03 Thu	###	###	###	###	0				###
2019-Oct-02 Wed	###	###	###	###	0				###
2019-Oct-01 Tue	###	###	###	###	6,070	###	6.3	###	###
2019-Sep-30 Mon	###	###	###	###	0				###
2019-Sep-27 Fri	###	###	###	###	0				###
2019-Sep-26 Thu	###	###	###	###	###	6,788	###	75.6	###
2019-Sep-25 Wed	0.28	0.28	0.28	0.28	0				###
2019-Sep-24 Tue	0.28	0.28	0.28	0.28	0				###
2019-Sep-23 Mon	0.28	0.28	0.28	0.28	0				###
2019-Sep-20 Fri	0.28	0.28	0.28	0.28	###	2,240	###	69.0	###
2019-Sep-19 Thu	0.28	0.28	0.28	0.28	0				###
2019-Sep-18 Wed	0.28	0.28	0.28	0.28	0				###
2019-Sep-17 Tue	0.28	0.28	0.28	0.28	0				###
2019-Sep-16 Mon	0.28	0.28	0.28	0.28	16,650	###	###	###	###
2019-Sep-13 Fri	0.285	0.285	0.285	0.285	0				###
2019-Sep-12 Thu	0.285	0.285	0.285	0.285	0				###
2019-Sep-11 Wed	0.285	0.285	0.285	0.285	0				###
2019-Sep-10 Tue	0.285	0.285	0.285	0.285	0				###
2019-Sep-09 Mon	###	###	0.285	0.285	###	###	###	6.9	###
2019-Sep-06 Fri	0.28	0.28	0.28	0.28	0				###
2019-Sep-05 Thu	0.28	0.28	0.28	0.28	0				###
2019-Sep-04 Wed	0.28	0.28	0.28	0.28	0				###
2019-Sep-03 Tue	0.28	0.28	0.28	0.28	0				###
2019-Sep-02 Mon	0.28	0.28	0.28	0.28	###	278	###	###	###
2019-Aug-30 Fri	0.28	0.29	0.28	0.29	###	3,847	3.6	88.5	-0.6
2019-Aug-29 Thu	###	###	0.28	0.28	###	###	-5.1	###	###
2019-Aug-28 Wed	###	###	0.25	0.25	73,980	20,344	###	###	###
2019-Aug-27 Tue	###	###	###	###	###	###	###	63.6	###
2019-Aug-26 Mon	0.26	0.26	0.26	0.26	0				-0.6
2019-Aug-23 Fri	0.26	0.26	0.26	0.26	0				-0.6
2019-Aug-22 Thu	0.26	0.26	0.26	0.26	0				-0.6
2019-Aug-21 Wed	0.25	0.26	0.225	0.26	###	20,855	###	###	-0.6
2019-Aug-20 Tue	0.28	0.28	0.28	0.28	0				###
2019-Aug-19 Mon	0.28	0.28	0.28	0.28	0				###
2019-Aug-16 Fri	0.28	0.28	0.28	0.28	0				###
2019-Aug-15 Thu	0.325	0.325	0.28	0.28	###	10,587	-13.8	###	###
2019-Aug-14 Wed	###	###	###	###	###	283	###	70.8	-0.7
2019-Aug-13 Tue	###	###	###	###	37,940	11,856	-1.6	###	-0.7
2019-Aug-12 Mon	0.325	0.325	###	###	26,884	###	###	###	###
2019-Aug-09 Fri	###	###	###	###	5,574	###	###	###	-0.7
2019-Aug-08 Thu	0.325	0.325	0.325	0.325	###	1,625	###	58.8	-0.7
2019-Aug-07 Wed	###	###	###	###	0				###
2019-Aug-06 Tue	0.355	0.355	###	###	###	9,450	-9.9	###	###
2019-Aug-05 Mon	###	###	###	###	0				###
2019-Aug-02 Fri	###	###	###	###	0				###
2019-Aug-01 Thu	###	###	###	###	0				###
2019-Jul-31 Wed	###	###	###	###	0				###
2019-Jul-30 Tue	###	###	###	###	11,028	4,328	###	26.3	###
2019-Jul-29 Mon	###	###	###	###	0				###
2019-Jul-26 Fri	###	###	###	###	0				###

Enhanced Basic Format Daily Prices for EAX Bottom

Basic Prices for EAX

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EAX) ENERGY ACTION LIMITED home page...

Company Details for (EAX) ENERGY ACTION LIMITED

Fundamental Data for (EAX) ENERGY ACTION LIMITED

News Details for (EAX) ENERGY ACTION LIMITED

No OPTIONS for company (EAX) ENERGY ACTION LIMITED.

No Warrants for company (EAX) ENERGY ACTION LIMITED.

Various chartings for (EAX) ENERGY ACTION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EAX) ENERGY ACTION LIMITED home page...

Company Details for (EAX) ENERGY ACTION LIMITED

Fundamental Data for (EAX) ENERGY ACTION LIMITED

News Details for (EAX) ENERGY ACTION LIMITED

No OPTIONS for company (EAX) ENERGY ACTION LIMITED.

No Warrants for company (EAX) ENERGY ACTION LIMITED.

Various chartings for (EAX) ENERGY ACTION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom