(ECT) ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED home page...


Prev Section TOC    Company Info for ECT    Fundamental Next Section
Listing Code ECT
Listing Name ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Thu Apr 18 11:07:36 AEST 2024
ISIN Name SIM.ECT
ISIN Security SIM - ORDINARY FULLY PAID
ISIN Code AU000000ECT1
ISIN Listing This ISIN entry last seen on report: 02/03/12


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for ECT .. Wednesday 17th April 2024

ECT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 18 11:07:36 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ECT
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### 0.0185
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### 0.0185
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for ECT    Options Next Section

Score Company ECT for Ownership
CtrLinksDateNewsScore
1 an >2024-03-06  2024-03-07 08:23 GMT, Price
Closed at $0.006 		5
Price range $0.001 -> $1.92, for Dates 1996-Jul-01 Mon -> 2024-Mar-06 Wed
 
2< an 2018-07-09  2019-06-10 14:28 GMT, Name change
Change of Company Code (ESI ) > (ECT ) 		0
Old Code(ESI) Environmental Clean Technologies Limited... Environmental Clean Technologies Limited
 


Prev Section News    Options owned by ECT    Warrants Next Section

No OPTIONS for company (ECT) ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED.

Prev Section Options    Warrants owned by ECT    Charting Next Section
No Warrants for company (ECT) ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ECT) ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ECT


Prev Section Weekly    Format Enhanced Daily Prices for ECT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ECT) ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-18 Thu ### ### ### ### ### ### ### 63.3 0.0
2024-Apr-17 Wed ### ### ### ### ### 15,825 ### 0.4 0.0
2024-Apr-16 Tue ### ### 0.0045 ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 116,889 526 ### 0.5 0.0
2024-Apr-12 Fri ### 0.0045 ### ### ### ### ### ### 0.0
2024-Apr-11 Thu 0.0045 0.0045 ### ### 10,028 42 ### ### 0.0
2024-Apr-10 Wed ### ### ### ### 326,643 ### ### ### 0.0
2024-Apr-09 Tue ### ### ### ### ### ### ### ### 0.0
2024-Apr-08 Mon ### ### ### ### ### 1,878 ### ### 0.0
2024-Apr-05 Fri 0.0045 ### ### ### 528,828 2,379 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### ### 2,747 ### 0.5 0.0
2024-Apr-03 Wed ### ### ### ### 12,974 ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 456,629 2,054 ### 99.5 0.0
2024-Mar-28 Thu ### ### ### 0.0045 ### 1,457 ### 2.1 0.0
2024-Mar-27 Wed ### ### ### ### 1,517,749 6,829 ### 0.4 0.0
2024-Mar-26 Tue ### ### ### ### 0 0.0
2024-Mar-25 Mon ### ### ### ### 0 0.0
2024-Mar-22 Fri ### ### ### ### 5,144,086 23,148 ### 70.7 0.0
2024-Mar-21 Thu ### ### ### ### ### ### ### 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 221,245 ### ### ### 0.0
2024-Mar-19 Tue ### ### ### ### ### 157 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 65,982 329 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### ### ### ### ### 0.0
2024-Mar-13 Wed ### ### ### ### ### 4,159 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 2,753,425 ### ### 99.3 0.0
2024-Mar-08 Fri ### ### ### ### 6,644,223 ### ### 65.8 0.0
2024-Mar-07 Thu 0.0055 0.0055 ### ### ### ### ### 2.7 0.0
2024-Mar-06 Wed ### ### ### ### 884,049 ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### ### ### ### 71.2 0.0
2024-Mar-04 Mon ### ### ### ### ### 585 ### 68.2 0.0
2024-Mar-01 Fri ### ### ### ### ### 679 ### 63.7 0.0
2024-Feb-29 Thu ### 0.0055 ### ### ### ### ### 61.6 0.0
2024-Feb-28 Wed ### ### ### ### 349,274 1,921 ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 44,423 244 ### 1.0 0.0
2024-Feb-26 Mon ### ### 0.0055 ### 1,168,746 6,720 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### ### ### ### 73.1 0.0
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed ### ### ### ### ### 4 ### 72.6 0.0
2024-Feb-20 Tue ### ### ### ### ### ### ### 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 128,083 ### ### 69.6 0.0
2024-Feb-16 Fri ### ### ### ### ### ### ### 65.4 0.0
2024-Feb-15 Thu ### ### ### ### 998,226 ### ### 99.1 0.0
2024-Feb-14 Wed ### ### ### 0.0055 640,143 3,520 ### ### 0.0
2024-Feb-13 Tue ### ### 0.0055 ### 749,724 ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 21,083 126 ### 73.2 0.0
2024-Feb-09 Fri ### ### ### ### ### 555 ### ### 0.0
2024-Feb-08 Thu ### ### 0.0055 ### ### 2,374 ### 66.2 0.0
2024-Feb-07 Wed ### ### ### ### ### 2,053 ### 64.4 0.0
2024-Feb-06 Tue 0.0055 0.0055 0.0055 0.0055 0 0.0
2024-Feb-05 Mon 0.0055 0.0055 0.0055 0.0055 0 0.0
2024-Feb-02 Fri ### ### 0.0055 0.0055 230,828 1,327 ### 4.1 0.0
2024-Feb-01 Thu ### ### ### ### 184,952 ### ### 73.1 0.0
2024-Jan-31 Wed ### ### 0.0055 ### 101,653 584 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 283,858 ### ### 99.3 0.0
2024-Jan-29 Mon ### ### ### ### ### 17,587 ### 1.3 0.0
2024-Jan-25 Thu ### ### ### ### 70,658 423 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### ### ### -14.3 1.0 0.0
2024-Jan-23 Tue ### ### ### ### 122,971 ### ### 99.9 0.0
2024-Jan-22 Mon ### ### 0.0055 ### 2,064,249 ### -14.3 ### 0.0
2024-Jan-19 Fri ### ### ### ### ### 6,078 ### 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 381,284 2,478 ### 99.9 0.0
2024-Jan-17 Wed ### ### 0.0055 ### ### ### -14.3 1.0 0.0
2024-Jan-16 Tue ### ### ### ### 500,373 3,252 ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 2,927 ### ### 70.8 0.0
2024-Jan-12 Fri ### ### ### ### ### 928 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### ### ### ### 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 601,954 ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 363,985 2,183 ### 68.9 0.0
2024-Jan-08 Mon ### ### ### ### ### ### -14.3 ### 0.0
2024-Jan-05 Fri ### ### ### ### 2,238,341 14,549 ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 46,841 281 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 530,284 3,181 ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 2,800,050 ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 1,013,822 6,082 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 1,266,727 ### ### 0.6 0.0
2023-Dec-27 Wed 0.0055 ### 0.0055 ### ### ### ### 96.5 0.0
2023-Dec-22 Fri ### ### ### ### ### 574 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### ### ### ### 69.3 0.0
2023-Dec-20 Wed ### ### ### ### ### 53 ### ### 0.0
2023-Dec-19 Tue 0.0055 0.0055 ### 0.0055 125,753 ### ### 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 1,785,623 ### ### 67.3 0.0
2023-Dec-15 Fri ### ### ### ### ### ### ### 64.9 0.0
2023-Dec-14 Thu ### ### ### ### ### ### ### ### 0.0
2023-Dec-13 Wed 0.0055 0.0055 ### ### ### 1,458 ### ### 0.0
2023-Dec-12 Tue ### ### 0.0055 0.0055 2,212,724 12,723 ### 4.9 0.0
2023-Dec-11 Mon ### 0.0055 ### 0.0055 ### ### ### 97.7 0.0
2023-Dec-08 Fri ### ### ### ### 649,877 3,249 ### 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 4,002,040 ### ### 67.4 0.0
2023-Dec-06 Wed ### ### ### ### ### ### ### 58.5 0.0
2023-Dec-05 Tue ### ### ### ### ### 57 ### ### 0.0
2023-Dec-04 Mon ### 0.0055 ### 0.0055 ### 2,146 ### ### 0.0
2023-Dec-01 Fri 0.0055 0.0055 ### ### 637,973 3,349 ### 3.2 0.0
2023-Nov-30 Thu 0.0055 ### 0.0055 ### 92,526 ### ### 97.3 0.0
2023-Nov-29 Wed ### ### ### ### 10,955,184 60,253 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 77,058 ### -14.3 ### 0.0
2023-Nov-27 Mon ### ### ### ### 476,056 2,975 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### ### ### ### 67.8 0.0
2023-Nov-23 Thu ### ### ### ### 701,477 4,384 ### 96.7 0.0
2023-Nov-22 Wed ### ### ### ### ### ### ### ### 0.0
2023-Nov-21 Tue ### ### ### ### 3,039,723 ### ### 95.7 0.0
2023-Nov-20 Mon ### ### ### ### ### 1,421 -7.1 ### 0.0
2023-Nov-17 Fri ### ### ### ### 462,179 ### ### 68.8 0.0
2023-Nov-16 Thu ### ### ### ### ### 44 ### 73.1 0.0
2023-Nov-15 Wed ### ### ### ### 656,789 ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### ### ### ### 96.2 0.0
2023-Nov-10 Fri ### ### ### ### ### 28,647 ### 99.1 0.0
2023-Nov-09 Thu 0.0055 0.0055 0.0055 0.0055 869,646 4,783 ### 70.6 0.0
2023-Nov-08 Wed ### ### ### ### 105,629 580 ### 0.4 0.0
2023-Nov-07 Tue ### ### ### ### 27,243 149 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 113,322 ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### ### ### ### 61.1 0.0
2023-Nov-02 Thu 0.0055 0.0055 0.0055 0.0055 ### 45 ### 62.5 0.0
2023-Nov-01 Wed ### ### ### ### 495,576 2,725 ### 0.8 0.0
2023-Oct-31 Tue ### ### ### ### ### 124 ### ### 0.0
2023-Oct-30 Mon ### ### ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### ### 3,948 ### 65.2 0.0
2023-Oct-26 Thu ### ### ### 0.0055 1,381,478 ### ### ### 0.0

Prev Section Enhanced    Basic Format Daily Prices for ECT    Bottom Next Section
Basic Prices for ECT

Server processing from 2024-04-19 08:41:01 thru 2024-04-19 08:41:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000